券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 16,252 | -0.01% |
|
| 2025/01/16 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 16,371 | 0.01% |
|
| 2025/01/15 | 11 | 66.06 | 11 | 67.00 | 66.00 | 0 | 16,359 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 0 | 67.30 | 67.00 | 0 | 16,342 | 0.00% |
|
| 2025/01/13 | 0.2 | 65.15 | 0 | 0.00 | 65.20 | 0.2 | 16,335 | 0.00% |
|
| 2025/01/10 | 1 | 67.20 | 0 | 0.00 | 66.80 | 1 | 16,280 | 0.01% |
|
| 2025/01/09 | 0 | 67.70 | 0 | 0.00 | 67.40 | 0 | 16,277 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 72.70 | 71.50 | -2 | 16,245 | -0.01% |
|
| 2025/01/06 | 3 | 71.80 | 1 | 72.00 | 71.50 | 2 | 16,248 | 0.01% |
|
| 2025/01/03 | 10 | 71.20 | 1 | 71.29 | 70.30 | 9 | 16,250 | 0.06% |
|
| 2025/01/02 | 0 | 0.00 | 7 | 73.07 | 71.80 | -7 | 16,247 | -0.04% |
|
| 2024/12/31 | 5 | 72.54 | 0 | 0.00 | 72.60 | 5 | 16,226 | 0.03% |
|
| 2024/12/30 | 3.7 | 72.18 | 3 | 71.27 | 71.30 | 0.7 | 16,222 | 0.00% |
|
| 2024/12/27 | 2 | 73.40 | 1 | 72.80 | 72.80 | 1 | 16,206 | 0.01% |
|
| 2024/12/25 | 3 | 73.37 | 3 | 73.40 | 74.00 | 0 | 16,149 | 0.00% |
|
| 2024/12/24 | 0.4 | 72.59 | 0 | 73.30 | 72.20 | 0.4 | 16,086 | 0.00% |
|
| 2024/12/23 | 49 | 73.06 | 49.1 | 73.28 | 73.10 | -0.1 | 16,045 | 0.00% |
|
| 2024/12/20 | 14 | 72.41 | 14.1 | 72.15 | 72.40 | -0.1 | 15,972 | 0.00% |
|
| 2024/12/18 | 83 | 72.43 | 83.1 | 72.39 | 72.70 | -0.1 | 15,964 | 0.00% |
|
| 2024/12/17 | 7 | 71.07 | 5 | 71.92 | 73.40 | 2 | 15,863 | 0.01% |
|
| 2024/12/16 | 0 | 69.20 | 0 | 0.00 | 68.50 | 0 | 15,631 | 0.00% |
|
| 2024/12/13 | 0 | 71.75 | 3 | 71.70 | 70.50 | -3 | 15,526 | -0.02% |
|
| 2024/12/12 | 31 | 72.57 | 35 | 74.33 | 72.50 | -4 | 15,450 | -0.03% |
|
| 2024/12/11 | 0 | 73.85 | 2 | 73.40 | 73.70 | -2 | 15,469 | -0.01% |
|
| 2024/12/10 | 0 | 74.10 | 0 | 0.00 | 73.60 | 0 | 15,379 | 0.00% |
|
| 2024/12/09 | 69 | 75.16 | 70 | 77.75 | 75.20 | -1 | 15,324 | -0.01% |
|
| 2024/12/06 | 132 | 78.58 | 148 | 78.51 | 78.60 | -16 | 15,061 | -0.11% |
大買/大賣/
|
| 2024/12/05 | 148 | 79.00 | 135 | 79.52 | 78.70 | 13 | 14,902 | 0.09% |
大買/大賣/
|
| 2024/12/04 | 54 | 78.85 | 66.1 | 78.99 | 78.80 | -12.1 | 14,320 | -0.08% |
|
| 2024/12/03 | 53 | 78.12 | 60 | 79.02 | 78.10 | -7 | 14,217 | -0.05% |
|
| 2024/12/02 | 262.1 | 77.95 | 252 | 79.31 | 77.80 | 10 | 14,075 | 0.07% |
大買/大賣/
|
| 2024/11/29 | 146 | 79.33 | 155 | 78.11 | 79.60 | -9 | 13,892 | -0.06% |
大買/大賣/
|
| 2024/11/28 | 245 | 78.17 | 242 | 80.77 | 78.00 | 3 | 13,541 | 0.02% |
大買/大賣/
|
| 2024/11/27 | 502 | 80.73 | 517 | 87.08 | 81.30 | -15 | 12,956 | -0.12% |
大買/大賣/
|
| 2024/11/26 | 16 | 86.50 | 45.1 | 86.39 | 87.70 | -29.1 | 12,127 | -0.24% |
|
| 2024/11/25 | 105 | 87.08 | 88.1 | 86.38 | 87.80 | 16.9 | 11,388 | 0.15% |
大買/
|
| 2024/11/22 | 8 | 79.90 | 3.5 | 79.90 | 79.90 | 4.5 | 9,470 | 0.05% |
|
| 2024/11/21 | 2 | 72.20 | 24.1 | 72.74 | 72.70 | -22.1 | 9,244 | -0.24% |
|
| 2024/11/20 | 102 | 72.46 | 78 | 73.81 | 72.80 | 24 | 9,151 | 0.26% |
大買/
|
| 2024/11/19 | 34 | 73.87 | 45 | 73.23 | 75.10 | -11 | 8,982 | -0.12% |
|
| 2024/11/18 | 10 | 73.25 | 29 | 73.16 | 72.20 | -19 | 8,775 | -0.22% |
|
| 2024/11/15 | 90 | 73.02 | 69 | 74.17 | 72.60 | 21 | 8,468 | 0.25% |
|
| 2024/11/14 | 264 | 72.51 | 246.1 | 74.46 | 72.00 | 17.9 | 8,001 | 0.22% |
大買/大賣/
|
| 2024/11/13 | 61 | 74.96 | 48 | 73.91 | 75.10 | 13 | 7,525 | 0.17% |
|
| 2024/11/12 | 8 | 72.46 | 25 | 72.51 | 71.60 | -17 | 6,900 | -0.25% |
|
| 2024/11/11 | 475 | 74.40 | 473 | 74.44 | 74.50 | 2 | 6,708 | 0.03% |
大買/大賣/
|
| 2024/11/08 | 59 | 73.90 | 52 | 73.19 | 74.20 | 7 | 6,099 | 0.11% |
|
| 2024/11/07 | 7 | 69.24 | 0 | 0.00 | 69.50 | 7 | 5,274 | 0.13% |
|
| 2024/10/30 | 18 | 63.50 | 4 | 63.77 | 64.80 | 14 | 5,410 | 0.26% |
|
| 2024/10/29 | 16 | 62.12 | 13 | 62.24 | 61.70 | 3 | 5,324 | 0.06% |
|
| 2024/10/25 | 3 | 62.90 | 0 | 0.00 | 62.90 | 3 | 5,304 | 0.06% |
|
| 2024/10/24 | 3 | 62.73 | 3 | 62.93 | 61.80 | 0 | 5,399 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 61.00 | 60.80 | -1 | 6,258 | -0.02% |
|
| 2024/10/15 | 18 | 61.62 | 19 | 62.46 | 61.50 | -1 | 6,413 | -0.02% |
|
| 2024/10/14 | 2 | 61.25 | 0 | 0.00 | 61.90 | 2 | 6,696 | 0.03% |
|
| 2024/10/11 | 1 | 60.50 | 0 | 0.00 | 59.80 | 1 | 7,153 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 63.60 | 63.80 | -1 | 11,621 | -0.01% |
|
| 2024/10/04 | 0 | 0.00 | 1.1 | 63.40 | 63.40 | -1.1 | 12,482 | -0.01% |
|
| 2024/09/26 | 1 | 66.70 | 0.1 | 66.60 | 64.80 | 1 | 13,051 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 13,450 | -0.01% |
|
| 2024/09/23 | 2 | 65.30 | 5.4 | 65.07 | 64.90 | -3.4 | 13,686 | -0.02% |
|
| 2024/09/20 | 6 | 66.68 | 12 | 65.97 | 64.20 | -6 | 13,960 | -0.04% |
|
| 2024/09/19 | 6 | 64.95 | 1 | 64.90 | 65.30 | 5 | 13,917 | 0.04% |
|
| 2024/09/16 | 2 | 64.35 | 4 | 64.43 | 64.60 | -2 | 14,589 | -0.01% |
|
| 2024/09/13 | 35 | 64.21 | 36 | 64.53 | 64.20 | -1 | 14,840 | -0.01% |
|
| 2024/09/12 | 1 | 65.10 | 0 | 62.50 | 64.60 | 1 | 15,139 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 61.80 | 61.70 | 0 | 15,483 | 0.00% |
|
| 2024/09/10 | 1 | 64.80 | 1.1 | 63.23 | 61.70 | -0.1 | 15,751 | 0.00% |
|
| 2024/09/05 | 1.1 | 63.00 | 0 | 63.06 | 62.80 | 1.1 | 17,300 | 0.01% |
|
| 2024/09/04 | 1 | 62.00 | 1 | 62.50 | 63.00 | 0 | 17,298 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 68.90 | 68.30 | -3 | 17,213 | -0.02% |
|
| 2024/09/02 | 88 | 70.06 | 88 | 71.70 | 70.00 | 0 | 17,269 | 0.00% |
|
| 2024/08/30 | 36 | 72.03 | 12 | 72.02 | 71.50 | 24 | 17,202 | 0.14% |
|
| 2024/08/29 | 4 | 70.73 | 2 | 70.50 | 70.40 | 2 | 16,956 | 0.01% |
|
| 2024/08/28 | 7 | 71.14 | 1 | 71.59 | 71.50 | 6 | 16,878 | 0.04% |
|
| 2024/08/23 | 1 | 66.80 | 1 | 67.10 | 67.10 | 0 | 16,638 | 0.00% |
|
| 2024/08/21 | 57 | 67.97 | 57 | 68.75 | 67.90 | 0 | 17,412 | 0.00% |
|
| 2024/08/20 | 10 | 68.98 | 11 | 69.06 | 69.50 | -1 | 18,218 | -0.01% |
|
| 2024/08/15 | 0 | 0.00 | 0.3 | 65.84 | 65.90 | -0.3 | 19,609 | 0.00% |
|
| 2024/08/13 | 11 | 67.22 | 13 | 66.70 | 67.30 | -2 | 20,223 | -0.01% |
|
| 2024/08/12 | 40 | 66.75 | 39 | 67.51 | 66.80 | 1 | 20,212 | 0.00% |
|
| 2024/08/09 | 5 | 67.34 | 3 | 66.80 | 66.90 | 2 | 20,242 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 64.50 | 63.70 | -1 | 20,135 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 65.60 | 66.00 | 0 | 20,270 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 7 | 62.83 | 62.70 | -7 | 19,946 | -0.04% |
|
| 2024/08/01 | 21 | 73.63 | 21.2 | 73.22 | 74.00 | -0.2 | 19,997 | 0.00% |
|
| 2024/07/31 | 1 | 70.70 | 0 | 0.00 | 70.30 | 1 | 20,024 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 70.90 | 69.80 | 0 | 20,242 | 0.00% |
|
| 2024/07/29 | 27 | 68.97 | 26 | 71.97 | 68.80 | 1 | 20,142 | 0.00% |
|
| 2024/07/26 | 1 | 71.70 | 19 | 71.56 | 71.30 | -18 | 20,024 | -0.09% |
|
| 2024/07/23 | 1 | 75.70 | 2 | 74.55 | 74.00 | -1 | 19,904 | -0.01% |
|
| 2024/07/22 | 5 | 77.06 | 7 | 75.19 | 74.50 | -2 | 19,802 | -0.01% |
|
| 2024/07/19 | 2 | 79.25 | 2 | 78.40 | 76.80 | 0 | 19,624 | 0.00% |
|
| 2024/07/18 | 10 | 81.91 | 4.4 | 80.31 | 79.80 | 5.6 | 19,458 | 0.03% |
|
| 2024/07/17 | 6 | 85.07 | 1.1 | 84.75 | 83.60 | 4.9 | 19,273 | 0.03% |
|
| 2024/07/16 | 1.3 | 86.24 | 3.1 | 84.50 | 84.40 | -1.9 | 19,090 | -0.01% |
|
| 2024/07/15 | 6 | 89.35 | 12 | 87.90 | 86.10 | -6 | 18,952 | -0.03% |
|
| 2024/07/12 | 58 | 90.73 | 90.2 | 88.52 | 89.50 | -32.2 | 18,704 | -0.17% |
|
| 2024/07/11 | 137 | 90.51 | 142.8 | 92.25 | 89.60 | -5.8 | 18,215 | -0.03% |
大買/大賣/
|
| 2024/07/10 | 216.3 | 90.74 | 167.1 | 90.84 | 90.00 | 49.2 | 17,228 | 0.29% |
大買/大賣/
|
| 2024/07/09 | 90 | 86.03 | 86.9 | 87.38 | 89.10 | 3.1 | 15,502 | 0.02% |
|
| 2024/07/08 | 140 | 83.51 | 156 | 81.54 | 81.00 | -16 | 13,719 | -0.12% |
大買/大賣/
|
| 2024/07/05 | 33 | 78.85 | 28 | 77.85 | 79.00 | 5 | 12,866 | 0.04% |
|
| 2024/07/04 | 13 | 77.28 | 4 | 77.38 | 76.90 | 9 | 12,601 | 0.07% |
|
| 2024/07/03 | 7 | 77.63 | 7 | 78.30 | 76.50 | 0 | 12,521 | 0.00% |
|
| 2024/07/02 | 3 | 75.60 | 1 | 76.00 | 76.90 | 2 | 12,413 | 0.02% |
|
| 2024/07/01 | 7 | 78.70 | 14 | 78.98 | 77.80 | -7 | 12,264 | -0.06% |
|
| 2024/06/28 | 13 | 79.48 | 3.3 | 79.10 | 79.00 | 9.7 | 12,141 | 0.08% |
|
| 2024/06/27 | 31 | 78.65 | 25 | 78.50 | 77.70 | 6 | 11,918 | 0.05% |
|
| 2024/06/26 | 60 | 77.47 | 52 | 78.46 | 77.50 | 8 | 11,835 | 0.07% |
|
| 2024/06/25 | 1 | 75.70 | 1 | 75.90 | 76.30 | 0 | 11,610 | 0.00% |
|
| 2024/06/24 | 14 | 75.01 | 12 | 75.42 | 75.30 | 2 | 11,628 | 0.02% |
|
| 2024/06/21 | 41.8 | 79.21 | 41.4 | 79.65 | 77.70 | 0.4 | 11,472 | 0.00% |
|
| 2024/06/20 | 4 | 76.60 | 3.3 | 76.69 | 77.80 | 0.7 | 10,902 | 0.01% |
|
| 2024/06/19 | 6 | 76.72 | 6 | 76.42 | 74.60 | 0 | 10,646 | 0.00% |
|
| 2024/06/18 | 47 | 80.81 | 41 | 80.00 | 77.40 | 6 | 10,334 | 0.06% |
|
| 2024/06/17 | 4 | 79.00 | 4 | 78.63 | 78.70 | 0 | 9,912 | 0.00% |
|
| 2024/06/14 | 102.1 | 79.47 | 104.2 | 79.23 | 79.70 | -2.2 | 9,647 | -0.02% |
大買/大賣/
|
| 2024/06/13 | 18 | 74.03 | 22.1 | 74.38 | 75.90 | -4.1 | 8,601 | -0.05% |
|
| 2024/06/12 | 17 | 67.55 | 21.1 | 67.99 | 69.00 | -4.1 | 8,254 | -0.05% |
|
| 2024/06/11 | 4.1 | 69.80 | 0.7 | 70.72 | 69.20 | 3.3 | 8,037 | 0.04% |
|
| 2024/06/07 | 3.3 | 69.96 | 0.1 | 70.96 | 70.50 | 3.3 | 8,047 | 0.04% |
|
| 2024/06/06 | 0.1 | 68.16 | 5 | 68.60 | 66.60 | -4.9 | 8,085 | -0.06% |
|
| 2024/06/05 | 5 | 70.70 | 0 | 0.00 | 69.60 | 5 | 7,991 | 0.06% |
|
| 2024/06/04 | 0.1 | 71.89 | 10 | 71.40 | 71.20 | -9.9 | 7,988 | -0.12% |
|
| 2024/06/03 | 0.1 | 72.90 | 0 | 0.00 | 72.40 | 0.1 | 7,971 | 0.00% |
|
| 2024/05/31 | 1.2 | 72.57 | 0 | 73.80 | 72.00 | 1.1 | 7,949 | 0.01% |
|
| 2024/05/30 | 2.7 | 73.82 | 2.7 | 73.50 | 72.50 | 0 | 7,882 | 0.00% |
|
| 2024/05/29 | 0.8 | 75.00 | 0 | 0.00 | 75.00 | 0.8 | 7,869 | 0.01% |
|
| 2024/05/28 | 2.8 | 75.90 | 3.3 | 76.04 | 75.80 | -0.5 | 7,803 | -0.01% |
|
| 2024/05/27 | 20 | 75.66 | 18.5 | 75.13 | 73.90 | 1.5 | 7,632 | 0.02% |
|
| 2024/05/24 | 54 | 72.86 | 80.3 | 73.34 | 72.20 | -26.3 | 7,015 | -0.38% |
|
| 2024/05/23 | 33.1 | 70.85 | 120.2 | 72.06 | 73.30 | -87 | 6,116 | -1.42% |
大賣/
|
| 2024/05/22 | 6 | 66.15 | 10.1 | 66.54 | 66.70 | -4.1 | 5,175 | -0.08% |
|
| 2024/05/21 | 10 | 60.69 | 13.1 | 60.20 | 60.70 | -3 | 4,835 | -0.06% |
|
| 2024/05/20 | 6 | 57.40 | 8.3 | 57.93 | 58.50 | -2.3 | 4,496 | -0.05% |
|
| 2024/05/17 | 0 | 54.00 | 0 | 0.00 | 53.70 | 0 | 3,911 | 0.00% |
|
| 2024/05/16 | 0 | 51.90 | 1 | 52.30 | 52.00 | -1 | 3,770 | -0.03% |
|
| 2024/05/15 | 0 | 53.20 | 2.1 | 52.04 | 51.60 | -2.1 | 3,721 | -0.06% |
|
| 2024/05/14 | 1 | 51.10 | 1 | 51.40 | 51.50 | 0 | 3,610 | 0.00% |
|
| 2024/05/13 | 0 | 51.42 | 1.1 | 50.08 | 51.60 | -1.1 | 3,527 | -0.03% |
|
| 2024/05/10 | 0 | 48.45 | 0 | 48.75 | 48.75 | 0 | 3,315 | 0.00% |
|
| 2024/05/09 | 0 | 49.75 | 3.9 | 49.49 | 48.80 | -3.9 | 3,289 | -0.12% |
|
| 2024/05/08 | 0 | 48.95 | 0.1 | 48.75 | 49.35 | -0.1 | 3,201 | 0.00% |
|
| 2024/05/07 | 23 | 49.53 | 28 | 49.60 | 49.45 | -5 | 3,130 | -0.16% |
|
| 2024/05/06 | 16.1 | 49.43 | 20 | 48.72 | 49.50 | -4 | 2,921 | -0.14% |
|
| 2024/05/03 | 8 | 48.52 | 14 | 48.62 | 48.75 | -6 | 2,761 | -0.22% |
|
| 2024/05/02 | 0.1 | 46.30 | 0 | 0.00 | 46.70 | 0.1 | 2,466 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 46.75 | 46.60 | -0.1 | 2,460 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 46.50 | 46.60 | -0.2 | 2,442 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0.4 | 44.40 | 44.60 | -0.4 | 2,415 | -0.02% |
|
| 2024/04/19 | 0 | 45.10 | 0 | 0.00 | 44.40 | 0 | 2,430 | 0.00% |
|
| 2024/04/18 | 0.1 | 46.22 | 0.1 | 46.20 | 46.25 | 0 | 2,388 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.8 | 44.47 | 44.45 | -0.8 | 2,355 | -0.03% |
|
| 2024/04/16 | 0.3 | 43.90 | 0 | 0.00 | 43.50 | 0.3 | 2,351 | 0.01% |
|
| 2024/04/15 | 0.3 | 45.80 | 0 | 0.00 | 45.80 | 0.3 | 2,301 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1.1 | 46.07 | 46.25 | -1.1 | 2,301 | -0.05% |
|
| 2024/04/11 | 1.1 | 45.72 | 0 | 0.00 | 45.85 | 1.1 | 2,300 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 46.55 | 46.65 | -0.2 | 2,389 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 46.40 | 46.25 | -1 | 2,395 | -0.04% |
|
| 2024/04/08 | 1.2 | 46.07 | 0 | 0.00 | 45.90 | 1.2 | 2,389 | 0.05% |
|
| 2024/04/03 | 0.2 | 46.45 | 1 | 46.45 | 46.35 | -0.8 | 2,378 | -0.03% |
|
| 2024/04/02 | 0.2 | 46.88 | 0 | 0.00 | 47.00 | 0.2 | 2,371 | 0.01% |
|
| 2024/04/01 | 0 | 47.85 | 3.8 | 47.37 | 47.10 | -3.8 | 2,388 | -0.16% |
|
| 2024/03/29 | 1 | 48.46 | 1.6 | 47.33 | 46.40 | -0.6 | 2,313 | -0.03% |
|
| 2024/03/27 | 8 | 47.26 | 2 | 45.60 | 47.10 | 6 | 2,122 | 0.28% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 44.85 | 44.85 | -0.1 | 2,030 | 0.00% |
|
| 2024/03/20 | 1 | 44.75 | 0 | 0.00 | 44.40 | 1 | 2,327 | 0.04% |
|
| 2024/03/15 | 0 | 44.50 | 0 | 0.00 | 44.15 | 0 | 3,287 | 0.00% |
|
| 2024/03/14 | 1 | 44.90 | 4 | 44.70 | 44.40 | -3 | 3,448 | -0.09% |
|
| 2024/03/13 | 10 | 45.50 | 0 | 0.00 | 45.15 | 10 | 3,437 | 0.29% |
|
| 2024/03/12 | 1 | 43.90 | 1 | 44.65 | 45.20 | 0 | 3,402 | 0.00% |
|
| 2024/03/11 | 0 | 43.32 | 0 | 0.00 | 43.90 | 0 | 3,333 | 0.00% |
|
| 2024/03/08 | 4 | 44.11 | 1 | 44.25 | 43.95 | 3 | 3,332 | 0.09% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 45.30 | 45.45 | -5 | 3,320 | -0.15% |
|
| 2024/03/06 | 0 | 46.26 | 3 | 46.33 | 46.05 | -3 | 3,334 | -0.09% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 46.50 | 46.50 | 0 | 3,341 | 0.00% |
|
| 2024/03/04 | 1 | 45.95 | 0 | 0.00 | 45.85 | 1 | 3,355 | 0.03% |
|
| 2024/03/01 | 1 | 45.82 | 2 | 45.70 | 46.05 | -1 | 3,335 | -0.03% |
|
| 2024/02/29 | 10 | 45.35 | 0 | 0.00 | 45.45 | 10 | 3,380 | 0.30% |
|
| 2024/02/27 | 3.2 | 44.23 | 0.2 | 44.65 | 44.50 | 3 | 3,421 | 0.09% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 44.80 | 44.50 | -1 | 3,391 | -0.03% |
|
| 2024/02/23 | 10 | 44.04 | 2 | 44.30 | 43.90 | 8 | 3,346 | 0.24% |
|
| 2024/02/21 | 0 | 44.10 | 3 | 44.30 | 44.20 | -3 | 3,323 | -0.09% |
|
| 2024/02/20 | 0 | 43.72 | 0 | 0.00 | 43.50 | 0 | 3,318 | 0.00% |
|
| 2024/02/19 | 0.2 | 43.69 | 0.4 | 43.85 | 43.75 | -0.2 | 3,302 | 0.00% |
|
| 2024/02/16 | 0 | 43.30 | 0 | 0.00 | 43.20 | 0 | 3,320 | 0.00% |
|
| 2024/02/15 | 1.1 | 42.61 | 0 | 0.00 | 42.85 | 1.1 | 3,317 | 0.03% |
|
| 2024/02/05 | 0 | 43.50 | 10 | 43.43 | 43.50 | -10 | 3,335 | -0.30% |
|