億光 (2393)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
2,296張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	61.30	5	61.16	61.20	-2	2,404	-0.08%
2024/04/25	2	61.20	2.1	61.76	61.10	-0.1	2,378	0.00%
2024/04/24	0	0.00	1	61.40	61.70	-1	2,344	-0.04%
2024/04/22	0.5	58.22	4	58.03	57.90	-3.5	2,261	-0.15%
2024/04/19	0	0.00	0.1	61.40	59.90	-0.1	2,188	0.00%
2024/04/18	2.1	62.10	0	0.00	62.40	2.1	2,125	0.10%
2024/04/17	0	0.00	6	61.20	60.80	-6	2,068	-0.29%
2024/04/16	1	60.90	7	60.20	59.80	-6	2,027	-0.30%
2024/04/15	2	61.50	2.1	60.50	60.90	-0.1	1,976	0.00%
2024/04/12	0	0.00	1.1	61.39	60.70	-1.1	1,949	-0.05%
2024/04/11	3	61.47	1.1	61.48	60.80	2	1,952	0.10%
2024/04/10	3	61.43	11	61.49	61.50	-8	1,893	-0.42%
2024/04/09	11	58.88	0.1	58.70	58.10	10.9	1,769	0.62%
2024/04/08	1.5	57.03	4.5	57.50	57.50	-3	1,718	-0.17%
2024/04/03	1.5	54.63	28.5	54.71	55.00	-27	1,702	-1.59%
2024/04/01	0.5	53.70	0	0.00	54.10	0.5	1,666	0.03%
2024/03/28	1	53.60	0.1	53.70	53.50	0.9	1,673	0.05%
2024/03/27	0	54.00	0.1	53.90	54.00	-0.1	1,677	-0.01%
2024/03/26	0	0.00	1	53.90	53.70	-1	1,660	-0.06%
2024/03/25	1	53.70	2	54.20	54.00	-1	1,644	-0.06%
2024/03/22	8.2	53.90	0	0.00	54.10	8.2	1,631	0.50%
2024/03/21	26	53.38	6	53.30	53.50	20	1,577	1.27%
2024/03/20	2	53.60	2	54.00	53.40	0	1,561	0.00%
2024/03/19	0.4	53.51	0	0.00	53.40	0.4	1,533	0.03%
2024/03/18	0.6	53.30	0	0.00	53.40	0.6	1,522	0.04%
2024/03/15	2	53.65	0	0.00	53.10	2	1,503	0.13%
2024/03/14	2	53.05	0	0.00	53.30	2	1,465	0.14%
2024/03/13	2	52.10	0	0.00	52.50	2	1,403	0.14%
2024/03/11	0	0.00	10.2	51.00	51.30	-10.2	1,372	-0.74%
2024/03/08	0	0.00	4.2	50.72	50.80	-4.2	1,378	-0.30%
2024/03/06	0	0.00	2	51.35	51.50	-2	1,353	-0.15%
2024/03/04	0	0.00	0.2	51.50	51.40	-0.2	1,350	-0.01%
2024/03/01	1	51.40	0	0.00	51.70	1	1,331	0.08%
2024/02/23	0	0.00	1	50.30	50.10	-1	1,274	-0.08%
2024/02/21	0	0.00	1	50.00	49.95	-1	1,277	-0.08%
2024/02/20	1	49.90	0	0.00	49.75	1	1,274	0.08%
2024/02/19	0	0.00	0.2	50.00	49.95	-0.2	1,266	-0.02%
2024/02/16	0	0.00	5	49.30	49.30	-5	1,253	-0.40%
2024/01/26	0	49.30	0	0.00	49.20	0	1,190	0.00%
2024/01/17	0	47.55	0	0.00	47.55	0	1,146	0.00%
2024/01/05	0	0.00	3	49.45	48.80	-3	1,173	-0.26%
2024/01/02	1	50.30	0.2	50.20	50.30	0.8	1,133	0.07%
2023/12/29	2	49.40	1	50.00	50.00	1	1,095	0.09%
2023/12/25	4	48.48	0	0.00	48.40	4	1,003	0.40%
2023/12/22	3	47.65	0	0.00	47.60	3	979	0.31%
2023/12/18	1	47.05	0	0.00	46.90	1	949	0.11%
2023/12/14	0	0.00	1	47.00	47.05	-1	937	-0.11%
2023/12/08	0	0.00	0.4	46.45	46.35	-0.4	914	-0.05%
2023/12/04	0	0.00	2	46.90	46.90	-2	881	-0.23%
2023/11/27	0	0.00	1	46.90	46.65	-1	861	-0.12%
2023/11/21	1	46.25	0	0.00	46.05	1	848	0.12%
2023/11/13	1	45.05	0	0.00	45.00	1	928	0.11%
2023/11/08	8	45.53	0	0.00	45.60	8	966	0.83%
2023/11/07	0	0.00	2	45.15	45.05	-2	978	-0.20%
2023/11/03	2	45.20	0	45.15	45.25	2	990	0.20%
2023/11/02	2	44.90	0	0.00	45.05	2	997	0.20%
2023/10/31	1	44.25	0	0.00	44.30	1	1,025	0.10%
2023/10/18	0	43.50	0	0.00	43.50	0	1,291	0.00%
2023/10/16	3	45.45	0	0.00	44.60	3	1,246	0.24%
2023/10/13	1	45.15	3	45.20	45.25	-2	1,271	-0.16%
2023/10/11	0.1	44.90	0	0.00	44.85	0.1	1,287	0.00%
2023/10/06	0	0.00	1	45.80	45.75	-1	1,283	-0.08%
2023/09/27	0.1	46.50	0	0.00	46.30	0.1	1,577	0.00%
2023/09/21	0	47.00	0	0.00	46.30	0	1,647	0.00%
2023/09/12	1	47.35	0	0.00	47.50	1	1,801	0.06%
2023/09/11	0	47.50	0	0.00	46.80	0	1,815	0.00%
2023/09/06	0	47.50	0	0.00	47.95	0	1,893	0.00%
2023/08/22	0.1	45.70	0	0.00	45.40	0.1	2,219	0.00%
2023/08/17	0	0.00	2	47.80	48.15	-2	2,231	-0.09%
2023/08/14	0.1	48.35	0	0.00	48.30	0.1	2,528	0.00%
2023/08/10	0	0.00	1	48.20	48.20	-1	2,605	-0.04%
2023/08/09	0	0.00	1	48.65	48.65	-1	2,629	-0.04%
2023/07/25	0	0.00	0	52.73	52.50	0	2,442	0.00%
2023/07/24	1	52.20	1	52.20	52.10	0	2,422	0.00%
2023/07/21	0	0.00	2	53.00	52.70	-2	2,404	-0.08%
2023/07/20	2	53.55	0	0.00	53.40	2	2,382	0.08%
2023/07/18	0	0.00	2	53.20	53.60	-2	2,352	-0.09%
2023/07/17	1	53.60	4	53.73	54.20	-3	2,317	-0.13%
2023/07/14	5	54.00	5	53.80	53.80	0	2,308	0.00%
2023/07/13	0.5	53.50	0	0.00	53.50	0.5	2,292	0.02%
2023/07/11	3	54.20	2	53.75	54.30	1	2,242	0.04%
2023/07/07	1	53.50	1	53.00	53.20	0	2,190	0.00%
2023/07/06	3	54.87	3	54.43	54.40	0	2,152	0.00%
2023/07/05	2	53.50	7	53.46	53.50	-5	2,047	-0.24%
2023/07/03	0	0.00	1	51.80	52.20	-1	1,953	-0.05%
2023/06/30	1	51.80	0.1	51.70	51.70	0.9	1,956	0.05%
2023/06/27	0	0.00	2	50.10	49.90	-2	1,943	-0.10%
2023/06/26	2	51.15	2	51.00	51.20	0	1,939	0.00%
2023/06/21	1	50.10	0	0.00	50.10	1	1,929	0.05%
2023/06/20	1	48.80	0	0.00	48.80	1	1,898	0.05%
2023/06/19	1	49.15	0	0.00	48.95	1	1,892	0.05%
2023/06/16	0	0.00	3	49.22	48.95	-3	1,887	-0.16%
2023/06/12	0.3	48.50	0	0.00	48.55	0.3	1,793	0.02%
2023/06/01	1	48.40	1	48.50	48.40	0	1,590	0.00%
2023/05/26	0.1	46.50	0	0.00	46.70	0.1	1,482	0.01%
2023/05/24	1	46.50	2	46.45	46.95	-1	1,461	-0.07%
2023/05/22	0.2	45.50	0	0.00	45.50	0.2	1,437	0.01%
2023/05/19	0	0.00	3	46.32	46.45	-3	1,406	-0.21%
2023/05/18	10	46.51	10	45.94	46.15	0	1,324	0.00%
2023/05/17	1	43.45	1.1	42.96	43.45	-0.1	1,100	-0.01%
2023/05/15	2	42.25	0	0.00	41.90	2	995	0.20%
2023/05/12	1	41.65	0	0.00	42.00	1	967	0.10%
2023/04/27	0	39.80	0	0.00	39.65	0	975	0.00%
2023/04/26	0	39.95	0	0.00	39.45	0	973	0.00%
2023/04/24	0	41.55	0	0.00	39.60	0	958	0.00%
2023/04/21	0	39.55	0	0.00	39.40	0	958	0.00%
2023/03/30	1	40.70	1	40.90	40.55	0	871	0.00%
2023/03/24	1	40.55	1	40.55	40.55	0	791	0.00%
2023/03/23	0	0.00	2	39.55	39.50	-2	747	-0.27%
2023/03/22	0.1	39.50	0	0.00	39.40	0.1	751	0.01%
2023/03/20	0	0.00	1	39.00	39.25	-1	741	-0.13%
2023/03/15	1	39.25	0	0.00	39.05	1	726	0.14%
2023/03/14	0	0.00	4	39.05	39.00	-4	723	-0.55%
2023/03/09	1	40.10	0	0.00	39.40	1	703	0.14%
2023/03/03	0	0.00	4	38.80	39.10	-4	660	-0.61%
2023/03/01	0	0.00	0	38.50	38.65	0	641	0.00%
2023/02/23	1	38.85	0	0.00	38.85	1	622	0.16%
2023/02/21	3	38.90	1	39.20	39.20	2	601	0.33%
2023/02/10	0	0.00	4	37.15	37.15	-4	566	-0.71%
2023/02/08	4	37.88	0	37.80	37.90	4	547	0.73%
2023/02/01	0	0.00	0	37.85	37.60	0	498	0.00%
2023/01/31	2	37.35	0	0.00	37.50	2	484	0.41%
2023/01/06	1	37.20	0	0.00	37.20	1	517	0.19%
2023/01/03	0	0.00	0	36.95	36.65	0	540	0.00%
2022/12/29	2	36.65	0	0.00	36.80	2	540	0.37%
2022/12/28	2	37.30	0.2	37.50	37.20	1.8	545	0.33%
2022/12/26	0	0.00	0.2	37.50	37.40	-0.2	547	-0.03%
2022/12/20	8	37.27	0.8	37.47	37.30	7.2	590	1.23%
2022/12/13	0	0.00	2	37.85	38.00	-2	614	-0.33%
2022/12/02	2	37.85	0	0.00	38.30	2	617	0.32%
2022/12/01	0	0.00	1	37.70	37.70	-1	618	-0.16%
2022/11/24	1	37.10	0	0.00	37.10	1	621	0.16%
2022/11/21	0.2	36.95	0	0.00	37.10	0.2	636	0.03%
2022/11/17	1	37.30	1	37.30	37.30	0	642	0.00%
2022/11/14	0	0.00	1	36.95	36.90	-1	663	-0.15%
2022/11/01	2	34.08	2	34.58	34.65	0	794	0.00%
2022/10/28	1	34.85	1	34.55	34.55	0	814	0.00%
2022/10/25	0	0.00	1	35.10	34.55	-1	967	-0.10%
2022/10/24	1	35.55	1	35.05	35.05	0	975	0.00%
2022/10/21	0	0.00	1	35.50	35.50	-1	986	-0.10%
2022/10/20	1	35.50	1	35.75	35.50	0	993	0.00%
2022/10/19	2.2	35.12	0	0.00	35.10	2.2	979	0.22%
2022/10/17	1	34.15	2	34.95	35.00	-1	981	-0.10%
2022/10/14	2.4	34.17	1	34.50	34.55	1.4	987	0.14%
2022/10/13	3	33.47	0	0.00	33.20	3	1,001	0.30%
2022/10/07	0.1	35.05	0	0.00	35.10	0.1	1,037	0.01%
2022/10/05	0	35.30	0	0.00	35.15	0	1,063	0.00%
2022/10/03	1	34.50	1	34.55	34.55	0	1,081	0.00%
2022/09/30	1	34.90	1	34.85	34.85	0	1,089	0.00%
2022/09/27	0	0.00	1	35.20	35.45	-1	1,090	-0.09%
2022/09/26	5.2	36.06	1	37.10	35.50	4.2	1,087	0.39%
2022/09/22	0	0.00	2	37.70	37.60	-2	1,120	-0.18%
2022/09/20	0.2	38.60	0	0.00	38.60	0.2	1,133	0.02%
2022/09/14	1	37.60	1	37.80	37.80	0	1,169	0.00%
2022/09/08	2	37.53	1	37.85	37.85	1	1,213	0.08%
2022/09/07	1	37.40	1	37.70	37.40	0	1,225	0.00%
2022/09/02	1	38.80	0	0.00	38.80	1	1,261	0.08%
2022/09/01	1	38.70	0	0.00	38.90	1	1,278	0.08%
2022/08/31	0	0.00	20	38.99	39.35	-20	1,282	-1.56%
2022/08/30	0	0.00	15	38.83	38.75	-15	1,284	-1.17%
2022/08/26	0.4	38.95	1	38.95	39.00	-0.7	1,284	-0.05%
2022/08/25	0.4	39.15	0	0.00	39.20	0.4	1,287	0.03%
2022/08/16	0	0.00	1	39.15	39.15	-1	1,266	-0.08%
2022/07/29	0	0.00	2	41.55	41.55	-2	1,204	-0.17%
2022/07/19	14	41.72	0	0.00	41.75	14	1,306	1.07%
2022/07/18	22	41.72	0	0.00	41.90	22	1,314	1.67%
2022/07/07	0	0.00	2	39.20	39.65	-2	1,328	-0.15%
2022/07/01	2	40.05	0	0.00	39.25	2	1,408	0.14%
2022/06/30	0	0.00	1	41.45	41.25	-1	1,384	-0.07%
2022/06/28	0	0.00	2	42.95	42.65	-2	1,389	-0.14%
2022/06/27	2	42.78	2	42.68	42.80	0	1,448	0.00%
2022/06/22	2	41.70	0	0.00	41.90	2	1,535	0.13%
2022/06/16	0	0.00	1	43.25	42.55	-1	1,556	-0.06%
2022/06/13	3	43.18	0	0.00	43.15	3	1,583	0.19%
2022/06/08	0	0.00	5	45.20	44.90	-5	1,600	-0.31%
2022/06/07	0	0.00	2	44.80	44.95	-2	1,608	-0.12%
2022/05/30	1	44.95	0	0.00	45.05	1	1,748	0.06%
2022/05/18	0.8	45.00	0	0.00	45.20	0.8	2,127	0.04%
2022/05/13	1	42.70	4	42.54	42.70	-3	2,222	-0.14%
2022/05/12	0.1	41.20	0	0.00	40.90	0.1	2,271	0.00%
2022/05/05	0	0.00	0.1	44.10	44.15	-0.1	2,724	0.00%
2022/04/22	0	0.00	2	45.30	45.30	-2	4,905	-0.04%
2022/04/20	0	0.00	5	45.30	45.50	-5	5,144	-0.10%
2022/04/15	0.2	45.85	0	0.00	46.05	0.2	5,231	0.00%
2022/04/14	0	0.00	2	46.10	46.05	-2	5,257	-0.04%
2022/04/12	0	0.00	1	46.10	45.40	-1	5,282	-0.02%
2022/04/01	1	48.40	0	0.00	48.40	1	5,383	0.02%
2022/03/29	2	48.90	0	0.00	49.00	2	5,372	0.04%
2022/03/28	0	0.00	1	49.55	49.65	-1	5,324	-0.02%
2022/03/24	0	0.00	3	49.85	50.10	-3	5,298	-0.06%
2022/03/22	1	50.00	0	0.00	50.10	1	5,296	0.02%
2022/03/17	4	48.91	0	0.00	49.00	4	5,339	0.07%
2022/03/14	1	48.30	0	48.30	48.50	1	5,357	0.02%
2022/03/10	1	48.35	1	48.65	48.35	0	5,428	0.00%
2022/03/08	1	46.90	0	0.00	46.70	1	5,505	0.02%
2022/03/03	2	50.50	0	0.00	50.20	2	5,607	0.04%
2022/03/02	1	49.80	0	0.00	50.20	1	5,742	0.02%
2022/03/01	2	50.65	2	50.50	50.60	0	5,917	0.00%
2022/02/25	0	0.00	1	49.45	49.60	-1	6,680	-0.01%
2022/02/24	3	49.78	1	49.60	49.60	2	6,893	0.03%
2022/02/23	2	51.30	0	0.00	51.40	2	6,855	0.03%
2022/02/21	1	52.30	0	0.00	52.10	1	6,781	0.01%
2022/02/18	0	0.00	8	52.80	53.00	-8	6,731	-0.12%
2022/02/17	2	53.30	0	0.00	52.90	2	6,720	0.03%
2022/02/15	1	53.20	0	0.00	53.10	1	6,681	0.01%
2022/02/11	3	56.67	1	56.30	56.20	2	6,546	0.03%
2022/02/10	29	56.64	18	55.76	55.70	11	6,492	0.17%
2022/02/09	9	55.69	206	55.51	56.30	-197	6,326	-3.11%	大賣/鉅額交易
2022/02/08	1	54.60	200	54.80	54.50	-199	6,208	-3.21%	大賣/鉅額交易
2022/02/07	2	54.20	2	53.95	53.70	0	6,166	0.00%
2022/01/26	4	53.60	1	53.80	53.60	3	6,104	0.05%
2022/01/25	5	53.72	3	53.90	53.50	2	6,099	0.03%
2022/01/24	5	54.36	6	53.62	54.90	-1	6,050	-0.02%
2022/01/21	12	55.19	13	55.34	54.40	-1	5,925	-0.02%
2022/01/20	62	57.80	156	58.74	56.30	-94	5,727	-1.64%	大賣/
2022/01/19	68	56.92	62.1	56.95	57.00	5.9	5,085	0.12%
2022/01/18	550	56.46	69	56.54	57.00	481	4,777	10.07%	大買/鉅額交易
2022/01/17	3	54.27	4	54.28	54.60	-1	4,262	-0.02%
2022/01/14	2	53.40	1	51.70	51.80	1	4,001	0.02%
2022/01/03	0	0.00	50	53.80	53.40	-50	3,671	-1.36%
2021/12/29	50	52.90	0	0.00	52.30	50	3,575	1.40%
2021/12/24	0	0.00	4	52.30	51.90	-4	3,593	-0.11%
2021/12/23	2	52.50	2	52.10	52.00	0	3,597	0.00%
2021/12/21	0.4	51.30	1	51.20	51.30	-0.6	3,635	-0.02%
2021/12/20	0	0.00	1	51.30	50.60	-1	3,665	-0.03%
2021/12/17	1	50.50	0	0.00	50.80	1	3,710	0.03%
2021/12/14	0	0.00	1	50.30	50.40	-1	3,783	-0.03%
2021/12/13	3	51.13	1	50.80	51.30	2	3,764	0.05%
2021/12/10	1	51.30	0	0.00	51.30	1	3,771	0.03%
2021/12/09	1	52.20	2	52.40	51.70	-1	3,765	-0.03%
2021/12/07	2	52.15	2	53.00	52.20	0	3,747	0.00%
2021/12/03	0	0.00	2	51.50	51.80	-2	3,754	-0.05%
2021/12/02	1	52.00	1	52.40	51.00	0	3,808	0.00%
2021/12/01	0	0.00	1	51.90	51.90	-1	3,808	-0.03%
2021/11/30	19	51.37	17	51.38	51.30	2	3,856	0.05%
2021/11/29	2	51.00	0	0.00	50.30	2	3,835	0.05%
2021/11/25	8	53.24	8	53.09	52.40	0	3,739	0.00%
2021/11/24	112	56.95	157	57.64	54.00	-45	3,584	-1.26%	大買/大賣/
2021/11/23	67	57.04	3	57.30	57.30	64	2,883	2.22%
2021/11/17	0	0.00	2	50.90	50.90	-2	2,906	-0.07%
2021/11/16	7	51.47	2	50.70	50.90	5	2,961	0.17%
2021/11/15	4	51.13	2.5	51.46	51.60	1.5	3,041	0.05%
2021/11/09	0	0.00	1	49.75	49.75	-1	3,417	-0.03%
2021/11/08	0	0.00	4	50.50	50.80	-4	3,475	-0.12%
2021/11/04	2	51.10	1	51.10	51.10	1	3,904	0.03%
2021/11/02	1	52.00	1	51.80	50.00	0	4,176	0.00%
2021/11/01	1	51.00	0	0.00	51.00	1	4,254	0.02%
2021/10/29	0	0.00	0.1	49.60	49.50	-0.1	4,507	0.00%
2021/10/26	1	49.00	1	48.90	48.70	0	5,136	0.00%
2021/10/25	0	0.00	1	47.35	47.85	-1	5,395	-0.02%
2021/10/22	1	47.25	0	0.00	47.60	1	5,609	0.02%
2021/10/21	0.1	47.60	0	0.00	47.00	0.1	5,839	0.00%
2021/10/20	1	47.80	0	0.00	47.55	1	6,160	0.02%
2021/10/18	1	46.35	0	0.00	46.30	1	6,716	0.01%
2021/10/14	0	0.00	1	45.10	45.15	-1	7,203	-0.01%
2021/10/13	0	0.00	1	44.70	44.65	-1	7,295	-0.01%
2021/10/12	0	44.90	0	0.00	45.05	0	7,380	0.00%
2021/10/07	0	0.00	0	47.20	46.90	0	7,528	0.00%
2021/10/06	1	46.55	1	46.70	46.00	0	7,765	0.00%
2021/10/05	4	45.30	4	45.49	46.30	0	8,229	0.00%
2021/09/29	1	47.95	2	48.63	47.50	-1	8,701	-0.01%
2021/09/28	0	49.75	0	0.00	49.60	0	8,753	0.00%
2021/09/24	1	49.40	1	50.30	50.10	0	8,835	0.00%
2021/09/23	1.1	50.24	0	0.00	49.20	1.1	8,824	0.01%
2021/09/22	0.1	49.80	1	49.55	49.70	-0.9	8,859	-0.01%
2021/09/17	1	51.00	0	0.00	51.00	1	8,927	0.01%
2021/09/16	0.1	51.40	0	0.00	50.90	0.1	9,172	0.00%
2021/09/09	0	0.00	5	52.80	52.90	-5	9,810	-0.05%
2021/09/08	1	52.10	0	0.00	51.40	1	9,874	0.01%
2021/09/07	0.1	52.20	3	53.80	53.80	-2.9	9,859	-0.03%
2021/09/06	0	0.00	2	53.90	53.60	-2	9,888	-0.02%
2021/09/02	1	56.00	1	55.30	55.30	0	10,037	0.00%
2021/09/01	1	56.70	1.3	56.37	57.30	-0.3	10,045	0.00%
2021/08/31	1	55.20	0	0.00	55.40	1	10,046	0.01%
2021/08/30	1.1	55.71	0	0.00	55.80	1.1	10,042	0.01%
2021/08/27	9	55.64	3	55.87	55.90	6	10,095	0.06%
2021/08/25	1.5	54.77	2	54.60	55.30	-0.5	10,131	0.00%
2021/08/24	6	53.95	6	54.13	52.90	0	10,063	0.00%
2021/08/20	1	52.00	1	51.50	51.80	0	9,996	0.00%
2021/08/19	1	50.90	1	51.00	51.00	0	10,086	0.00%
2021/08/18	2	55.00	0	0.00	55.50	2	10,269	0.02%
2021/08/13	1	57.10	1	57.00	56.30	0	10,209	0.00%
2021/08/12	1	57.20	0	0.00	57.80	1	10,116	0.01%
2021/08/11	6.4	57.93	6.1	59.18	56.70	0.3	10,071	0.00%
2021/08/10	0.2	62.20	1	62.30	62.90	-0.8	9,811	-0.01%
2021/08/09	5.1	63.86	8	63.56	63.00	-2.9	9,735	-0.03%
2021/08/06	4	66.62	4	67.48	66.50	0	9,614	0.00%
2021/08/05	12.1	67.70	15	67.43	67.90	-2.9	9,582	-0.03%
2021/08/04	6	67.52	4	67.85	67.20	2	9,543	0.02%
2021/08/03	22	65.20	24	65.58	66.00	-2	9,336	-0.02%
2021/08/02	8	64.01	17	64.01	64.10	-9	9,122	-0.10%
2021/07/30	8	64.21	6	64.07	62.60	2	9,012	0.02%
2021/07/29	18	62.59	19	62.79	64.50	-1	8,776	-0.01%
2021/07/28	38	59.30	36	59.68	59.70	2	8,538	0.02%
2021/07/27	9.1	62.89	6	62.75	62.60	3.1	8,470	0.04%
2021/07/26	26	62.70	26	61.75	63.90	0	8,311	0.00%
2021/07/23	6	61.32	3	61.53	59.70	3	8,023	0.04%
2021/07/22	30	59.38	30	59.18	59.40	0	7,767	0.00%
2021/07/21	46	59.03	52.1	59.03	60.40	-6.1	7,496	-0.08%
2021/07/19	1	57.50	1	57.50	57.70	0	7,067	0.00%
2021/07/16	18	57.47	28	57.26	57.00	-10	7,087	-0.14%
2021/07/14	1	56.00	2.2	56.12	55.90	-1.2	7,063	-0.02%
2021/07/13	18	56.33	24	56.46	55.60	-6	7,010	-0.09%
2021/07/12	44	57.14	45.2	58.73	57.10	-1.2	6,831	-0.02%
2021/07/09	73	56.18	69	55.76	56.10	4	6,422	0.06%
2021/07/08	0	0.00	1.1	53.37	53.40	-1.1	6,169	-0.02%
2021/07/07	1	52.00	0	0.00	52.60	1	6,308	0.02%
2021/07/06	0	0.00	4.1	52.20	52.00	-4.1	6,386	-0.06%
2021/07/05	2	53.95	1.2	53.24	54.20	0.9	6,544	0.01%
2021/07/02	6	52.70	2	52.30	52.70	4	6,563	0.06%
2021/07/01	2	51.60	7	51.91	51.00	-5	6,638	-0.08%
2021/06/30	2	52.50	2	52.60	52.70	0	6,777	0.00%
2021/06/29	8	52.41	12.5	52.59	52.60	-4.5	6,773	-0.07%
2021/06/28	5	53.38	0.1	53.20	53.20	4.9	6,831	0.07%
2021/06/25	47	54.77	39	54.97	54.50	8	6,782	0.12%
2021/06/24	16	53.56	12	53.53	54.80	4	6,558	0.06%
2021/06/23	4	52.00	2	51.70	51.70	2	6,311	0.03%
2021/06/22	7	50.91	3.1	51.57	50.20	3.9	6,215	0.06%
2021/06/21	10	50.61	12	50.24	50.50	-2	6,142	-0.03%
2021/06/18	11	50.23	7	50.40	50.10	4	6,085	0.07%
2021/06/17	5	50.00	7	49.14	50.50	-2	6,055	-0.03%
2021/06/16	4	49.35	0	0.00	49.45	4	5,999	0.07%
2021/06/15	3	49.47	5	49.81	49.95	-2	5,978	-0.03%
2021/06/11	9	49.57	0	0.00	48.80	9	5,938	0.15%
2021/06/09	0	0.00	5	49.15	48.40	-5	5,698	-0.09%
2021/06/08	1	48.80	6	48.75	48.80	-5	5,660	-0.09%
2021/06/07	9	47.62	3	47.52	47.80	6	5,618	0.11%
2021/06/04	2	48.30	1	47.90	48.40	1	5,589	0.02%
2021/06/02	0	0.00	12	46.93	46.85	-12	5,427	-0.22%
2021/06/01	4	46.78	13	46.50	46.60	-9	5,375	-0.17%
2021/05/31	2	46.00	4	46.04	45.80	-2	5,399	-0.04%
2021/05/27	16	45.85	8	45.83	45.85	8	5,402	0.15%
2021/05/26	9	45.59	12	45.15	45.25	-3	5,294	-0.06%
2021/05/25	26	44.63	0	0.00	44.75	26	5,043	0.52%
2021/05/21	0	0.00	1	42.20	42.00	-1	4,964	-0.02%
2021/05/20	0	0.00	3	41.57	41.50	-3	5,067	-0.06%
2021/05/19	3	40.98	0	0.00	41.05	3	5,088	0.06%
2021/05/18	3	40.70	3	41.03	41.45	0	5,064	0.00%
2021/05/17	0.1	39.08	0	0.00	38.55	0.1	5,074	0.00%
2021/05/14	0	0.00	1	41.70	41.15	-1	5,108	-0.02%
2021/05/13	1	39.50	0	0.00	39.45	1	5,075	0.02%
2021/05/11	2	41.90	1	41.45	41.45	1	4,959	0.02%
2021/05/10	3	44.58	0	0.00	44.40	3	4,951	0.06%
2021/05/07	0	0.00	2	44.30	44.80	-2	4,972	-0.04%
2021/05/06	1	42.85	0	0.00	43.00	1	5,001	0.02%
2021/05/04	3	43.37	10	42.81	43.95	-7	5,044	-0.14%
2021/05/03	10	46.95	10	47.22	46.45	0	4,974	0.00%
2021/04/29	0	0.00	0.7	47.00	46.35	-0.7	4,967	-0.01%
2021/04/28	0	0.00	2	46.35	46.70	-2	5,051	-0.04%
2021/04/26	10	46.60	22	46.50	46.50	-12	5,438	-0.22%
2021/04/23	0	0.00	2	46.15	46.55	-2	5,508	-0.04%
2021/04/22	0	0.00	11	46.70	45.70	-11	5,577	-0.20%
2021/04/21	1	47.15	1	47.45	47.15	0	5,607	0.00%
2021/04/20	22	48.53	0	0.00	48.00	22	5,604	0.39%
2021/04/16	0	0.00	0.3	46.90	47.20	-0.3	5,735	-0.01%
2021/04/15	1	46.35	1	46.60	46.65	0	5,874	0.00%
2021/04/14	2	46.00	2	46.90	46.80	0	6,095	0.00%
2021/04/13	6	48.61	29	48.76	47.60	-23	6,416	-0.36%
2021/04/12	2	50.70	58	50.10	50.40	-56	7,170	-0.78%
2021/04/09	21	50.33	5	50.12	50.20	16	7,646	0.21%
2021/04/08	15	48.60	4	48.05	49.05	11	7,945	0.14%
2021/04/07	38	48.41	16	48.13	48.40	22	7,898	0.28%
2021/04/06	10	47.57	7	47.96	47.55	3	7,916	0.04%
2021/03/31	2	46.65	16	46.39	46.20	-14	7,815	-0.18%
2021/03/29	0	0.00	4	45.70	45.15	-4	7,626	-0.05%
2021/03/26	2	44.90	0	0.00	45.00	2	7,608	0.03%
2021/03/25	2	45.60	1	45.40	45.10	1	7,583	0.01%
2021/03/24	1	45.65	0	0.00	45.60	1	7,572	0.01%
2021/03/23	11	46.01	12	46.20	45.50	-1	7,552	-0.01%
2021/03/22	5	46.25	5	45.85	45.85	0	7,491	0.00%
2021/03/19	5	45.57	6	45.58	45.70	-1	7,454	-0.01%
2021/03/17	0	0.00	0.1	45.25	44.95	-0.1	7,457	0.00%
2021/03/16	6	45.68	26	45.21	45.20	-20	7,422	-0.27%
2021/03/15	2	45.28	0	0.00	45.25	2	7,476	0.03%
2021/03/12	9	45.33	5	44.81	44.90	4	7,480	0.05%
2021/03/11	11	44.85	0	0.00	45.00	11	7,547	0.15%
2021/03/10	5	44.40	5	44.75	44.65	0	7,761	0.00%
2021/03/05	0	0.00	4.3	43.81	43.75	-4.3	7,866	-0.05%
2021/03/03	7	44.50	6	44.84	44.50	1	7,825	0.01%
2021/03/02	1	43.95	0	0.00	43.25	1	7,803	0.01%
2021/02/26	2	43.95	0	0.00	43.95	2	7,831	0.03%
2021/02/25	5	45.10	3	45.20	45.00	2	7,811	0.03%
2021/02/24	10	46.17	3	45.00	44.90	7	7,801	0.09%
2021/02/23	1.1	45.78	1	45.55	45.80	0.1	7,742	0.00%
2021/02/22	2	45.98	1	46.00	46.00	1	7,717	0.01%
2021/02/19	10	43.93	11	44.15	44.15	-1	7,638	-0.01%
2021/02/17	1.1	42.86	1	43.05	43.00	0.1	7,624	0.00%
2021/02/05	2	42.93	0	0.00	42.65	2	7,577	0.03%
2021/02/04	5	43.60	4	43.84	44.10	1	7,503	0.01%
2021/02/03	0.1	43.55	0	0.00	42.95	0.1	7,483	0.00%
2021/02/02	5	42.99	3	42.90	42.90	2	7,457	0.03%
2021/02/01	1	41.25	0	0.00	42.85	1	7,446	0.01%
2021/01/29	2.1	42.02	0	0.00	41.50	2.1	7,378	0.03%
2021/01/28	1	42.60	3	42.60	43.20	-2	7,331	-0.03%
2021/01/26	2	44.60	0	0.00	44.15	2	7,265	0.03%
2021/01/25	0	0.00	12	44.89	45.05	-12	7,236	-0.17%
2021/01/22	4	45.45	3	45.53	45.45	1	7,200	0.01%
2021/01/21	0	0.00	2	45.45	45.25	-2	7,218	-0.03%
2021/01/20	28	46.29	25	46.38	44.30	3	7,129	0.04%
2021/01/19	8	44.62	26	44.49	44.50	-18	6,758	-0.27%
2021/01/15	6	45.28	10	44.35	44.15	-4	6,616	-0.06%
2021/01/14	22	45.59	10	45.85	45.85	12	6,546	0.18%
2021/01/13	10	44.55	10	45.00	45.00	0	6,443	0.00%
2021/01/12	10	45.65	5	44.20	44.30	5	6,399	0.08%
2021/01/11	0	0.00	1	44.85	45.05	-1	6,261	-0.02%
2021/01/08	18	43.93	16	44.12	44.45	2	6,214	0.03%
2021/01/07	8.1	45.85	6	46.58	45.40	2.1	6,082	0.03%
2021/01/06	47.1	48.05	50	46.94	45.15	-3	5,991	-0.05%
2021/01/05	271.1	48.38	238	48.74	48.70	33.1	5,576	0.59%	大買/大賣/
2021/01/04	126.1	44.99	125	45.24	46.40	1.1	4,678	0.02%	大買/大賣/
2020/12/31	40	41.19	34	41.29	42.20	6	4,107	0.15%
2020/12/30	0	0.00	11	38.77	38.40	-11	3,578	-0.31%
2020/12/29	1	38.85	2	39.35	38.50	-1	3,524	-0.03%
2020/12/28	8	38.44	5	38.74	39.05	3	3,405	0.09%
2020/12/23	5	36.90	0	0.00	36.85	5	3,267	0.15%
2020/12/21	5	37.08	0	0.00	37.05	5	3,316	0.15%
2020/12/14	2	37.85	2	37.85	38.15	0	3,439	0.00%
2020/12/11	0	0.00	0.2	37.85	37.65	-0.2	3,482	0.00%
2020/12/10	0	0.00	1	38.70	38.30	-1	3,496	-0.03%
2020/12/07	0	0.00	10	38.65	38.45	-10	3,477	-0.29%
2020/12/04	14	39.07	3	38.93	39.00	11	3,414	0.32%
2020/12/03	0	0.00	12	37.58	38.05	-12	3,220	-0.37%
2020/12/02	6	37.84	4	38.04	37.80	2	3,301	0.06%
2020/12/01	0	0.00	25	36.70	37.30	-25	3,383	-0.74%
2020/11/27	1	37.10	0	0.00	37.45	1	3,488	0.03%
2020/11/26	10	36.50	1	36.35	36.55	9	3,481	0.26%
2020/11/19	0	0.00	3.3	37.18	37.20	-3.3	3,507	-0.09%
2020/11/17	1	38.09	1	37.85	37.90	0	3,529	0.00%
2020/11/16	0.1	37.85	0	0.00	37.85	0.1	3,631	0.00%
2020/11/12	0	0.00	3	37.75	37.45	-3	4,008	-0.07%
2020/11/11	1	37.65	0	0.00	37.75	1	4,167	0.02%
2020/11/06	0	0.00	0.1	39.00	38.55	-0.1	4,237	0.00%
2020/11/04	0	0.00	3	39.07	39.05	-3	4,255	-0.07%
2020/11/03	0	0.00	2	38.90	38.90	-2	4,240	-0.05%
2020/11/02	3	37.23	0	0.00	37.70	3	4,234	0.07%
2020/10/30	0	0.00	4	38.10	37.90	-4	4,263	-0.09%
2020/10/29	3	37.98	0	0.00	39.05	3	4,282	0.07%
2020/10/28	0	0.00	2	39.55	39.50	-2	4,318	-0.05%
2020/10/26	4	38.90	0	0.00	39.00	4	4,526	0.09%
2020/10/21	0	0.00	1	39.30	39.00	-1	4,662	-0.02%
2020/10/19	1	38.85	3	38.25	38.35	-2	4,633	-0.04%
2020/10/16	4	39.20	4	38.78	39.10	0	4,603	0.00%
2020/10/15	0	0.00	1	39.30	39.45	-1	4,569	-0.02%
2020/10/14	33	39.60	10	38.89	38.75	23	4,517	0.51%
2020/10/13	3	38.12	0	0.00	38.55	3	4,346	0.07%
2020/10/12	2	38.35	5	38.48	38.65	-3	4,340	-0.07%
2020/10/07	1	38.20	0	0.00	38.00	1	4,419	0.02%
2020/09/18	0	0.00	3	38.43	38.45	-3	4,530	-0.07%
2020/09/16	6	38.47	1	38.25	38.25	5	4,499	0.11%
2020/09/15	0.1	38.20	2	38.05	38.20	-2	4,456	-0.04%
2020/09/14	6	37.71	3	37.90	37.90	3	4,497	0.07%
2020/09/11	1.1	36.90	0	0.00	36.95	1.1	4,492	0.02%
2020/09/10	0	0.00	1	37.80	36.70	-1	4,469	-0.02%
2020/09/09	2	36.90	0	0.00	36.90	2	4,396	0.05%
2020/09/08	2.1	36.79	4	37.11	37.45	-2	4,383	-0.04%
2020/09/07	1	37.60	3	37.47	37.00	-2	4,348	-0.05%
2020/09/04	7	37.98	5	37.60	38.40	2	4,253	0.05%
2020/09/03	3	37.47	0.1	37.25	37.35	2.9	4,080	0.07%
2020/09/02	0	0.00	10	36.65	36.65	-10	4,003	-0.25%
2020/09/01	3	35.85	3	34.85	35.70	0	3,962	0.00%
2020/08/28	0.1	35.20	1	35.60	35.20	-1	3,934	-0.02%
2020/08/27	0	0.00	7	36.00	35.65	-7	3,946	-0.18%
2020/08/25	0	0.00	3	36.00	35.55	-3	3,915	-0.08%
2020/08/20	5	36.32	6	35.28	34.45	-1	3,878	-0.03%
2020/08/19	14	38.28	14	36.93	36.90	0	3,757	0.00%
2020/08/18	30	38.23	25	38.51	38.00	5	3,648	0.14%
2020/08/17	12	37.63	1	38.80	38.80	11	3,391	0.32%
2020/08/13	0	0.00	1	34.50	34.55	-1	3,183	-0.03%
2020/08/11	2	34.28	5	33.86	33.65	-3	3,142	-0.10%
2020/08/10	2	34.38	0	0.00	34.40	2	3,160	0.06%
2020/08/03	7	35.41	4	35.80	35.65	3	3,092	0.10%
2020/07/31	1	36.00	7	35.82	36.30	-6	3,028	-0.20%
2020/07/30	4	34.98	11	34.70	34.75	-7	2,899	-0.24%
2020/07/29	4	33.74	3	33.75	34.00	1	2,865	0.03%
2020/07/28	10	35.00	10	35.60	33.60	0	2,934	0.00%
2020/07/24	1	33.65	2	33.05	32.70	-1	2,834	-0.04%
2020/07/23	1	33.60	2	33.60	33.80	-1	2,851	-0.04%
2020/07/22	0	0.00	3	33.60	33.60	-3	2,969	-0.10%
2020/07/16	5.1	33.15	0	0.00	33.15	5.1	3,020	0.17%
2020/07/15	11	34.29	10	34.20	33.80	1	3,032	0.03%
2020/07/14	3	34.00	11	33.99	33.70	-8	3,001	-0.27%
2020/07/13	12	34.35	0	0.00	34.50	12	2,945	0.41%
2020/07/10	8	33.57	5	33.50	33.60	3	2,825	0.11%
2020/07/07	0.1	32.00	0	0.00	32.00	0.1	2,734	0.00%
2020/07/03	10	31.90	0	0.00	31.75	10	2,777	0.36%
2020/06/30	0.1	31.00	0	0.00	30.95	0.1	2,840	0.00%
2020/06/29	0	31.05	2	31.00	31.00	-2	2,853	-0.07%
2020/06/24	0	0.00	1	31.10	31.20	-1	2,850	-0.04%
2020/06/23	2	31.70	0	0.00	31.65	2	2,861	0.07%
2020/06/19	1	32.15	0	0.00	32.00	1	2,894	0.03%
2020/06/15	0	31.30	0	0.00	31.25	0	2,951	0.00%
2020/06/08	0	0.00	3	33.65	33.20	-3	3,061	-0.10%
2020/06/04	2	32.80	2	32.65	32.80	0	3,058	0.00%
2020/06/02	0	0.00	2	32.53	32.45	-2	3,077	-0.06%
2020/06/01	0	0.00	2	31.75	32.10	-2	3,077	-0.06%
2020/05/29	9	31.43	6	31.42	31.00	3	3,110	0.10%
2020/05/25	0	31.60	4	31.20	31.50	-4	3,129	-0.13%
2020/05/21	1	32.80	0	0.00	32.25	1	3,129	0.03%
2020/05/20	6	32.90	6	32.68	32.45	0	3,124	0.00%
2020/05/15	4	32.70	10	31.96	32.10	-6	3,148	-0.19%
2020/05/14	0	0.00	1	33.05	32.65	-1	3,127	-0.03%
2020/05/13	0	0.00	1	33.85	34.05	-1	3,123	-0.03%
2020/05/12	2	34.40	0	0.00	34.30	2	3,143	0.06%
2020/05/08	2	34.18	1	34.45	34.10	1	3,157	0.03%
2020/05/07	8	33.50	0	0.00	34.35	8	3,192	0.25%
2020/05/04	0	0.00	1	34.20	33.95	-1	3,264	-0.03%
2020/04/30	0	0.00	3	32.52	32.60	-3	3,207	-0.09%
2020/04/27	4	32.25	0	0.00	32.35	4	3,271	0.12%
2020/04/24	1	30.40	1	30.70	30.60	0	3,171	0.00%
2020/04/14	0	0.00	1	28.10	28.20	-1	3,387	-0.03%
2020/04/13	0	0.00	1	27.80	27.55	-1	3,379	-0.03%
2020/04/10	0	0.00	2	27.30	27.20	-2	3,370	-0.06%
2020/04/08	0	0.00	2	27.43	27.30	-2	3,374	-0.06%
2020/04/01	2	25.30	2	25.10	25.25	0	3,263	0.00%
2020/03/27	2	24.80	0	0.00	24.20	2	3,302	0.06%
2020/03/24	0	0.00	3	21.90	22.65	-3	3,227	-0.09%
2020/03/23	3	20.95	0	0.00	20.70	3	3,232	0.09%
2020/03/20	0	0.00	7	22.63	22.90	-7	3,237	-0.22%
2020/03/19	6	21.98	1	22.50	21.15	5	3,217	0.16%
2020/03/17	3	25.35	0	0.00	24.70	3	3,150	0.10%
2020/03/13	3	26.13	2	27.00	26.90	1	3,125	0.03%
2020/03/11	0	0.00	3	31.30	30.75	-3	3,057	-0.10%
2020/03/04	14	32.59	14	32.55	32.35	0	3,171	0.00%
2020/03/03	0	0.00	1	32.65	33.20	-1	3,124	-0.03%
2020/03/02	0	0.00	5	30.70	32.60	-5	3,114	-0.16%
2020/02/27	0	0.00	6	32.28	31.60	-6	3,154	-0.19%
2020/02/20	0	0.00	1	34.35	34.80	-1	3,477	-0.03%
2020/02/19	1	34.70	0	0.00	35.00	1	3,559	0.03%
2020/02/17	8	35.42	2	35.53	35.40	6	4,009	0.15%
2020/02/10	3	34.52	3	34.45	34.15	0	4,283	0.00%
2020/02/07	3	36.62	2	36.80	35.00	1	4,237	0.02%
2020/02/06	0	0.00	4	37.85	37.90	-4	4,138	-0.10%
2020/02/05	8	38.14	6	38.34	38.05	2	4,120	0.05%
2020/02/04	0	0.00	2	37.65	37.85	-2	4,018	-0.05%
2020/02/03	4	36.18	0	0.00	36.60	4	3,977	0.10%
2020/01/31	1	38.10	0	0.00	37.80	1	3,945	0.03%
2020/01/30	1	36.30	1	36.65	36.95	0	3,919	0.00%
2020/01/20	1	38.45	5	38.82	38.70	-4	3,834	-0.10%
2020/01/17	0	0.00	2	38.85	38.85	-2	3,831	-0.05%
2020/01/16	2	39.13	3	39.15	39.50	-1	3,820	-0.03%
2020/01/15	14	37.80	17	38.93	38.30	-3	3,794	-0.08%
2020/01/14	6	36.59	6	36.68	37.00	0	3,614	0.00%
2020/01/13	0	0.00	3	35.80	36.10	-3	3,556	-0.08%
2020/01/10	5	35.00	0	0.00	35.05	5	3,562	0.14%
2020/01/06	0	0.00	1	34.50	34.85	-1	3,475	-0.03%
2020/01/03	3	35.30	0	0.00	35.20	3	3,476	0.09%
2020/01/02	0	0.00	1	35.10	35.00	-1	3,451	-0.03%
2019/12/26	4	35.31	4	35.26	34.85	0	3,412	0.00%
2019/12/23	0	0.00	1	35.35	34.65	-1	3,335	-0.03%
2019/12/17	0	0.00	3	35.25	35.60	-3	3,230	-0.09%
2019/12/13	2.1	34.19	2	34.90	34.25	0.1	3,132	0.00%
2019/12/06	0	0.00	4	34.35	34.10	-4	3,029	-0.13%
2019/12/04	3	34.22	5	34.73	34.10	-2	3,004	-0.07%
2019/12/03	7	34.66	1	34.70	34.85	6	2,933	0.20%
2019/12/02	1	33.30	0	0.00	33.80	1	2,839	0.04%
2019/11/28	19	33.66	21	33.78	33.80	-2	2,771	-0.07%
2019/11/26	5	33.59	0	0.00	33.10	5	2,710	0.18%
2019/11/25	0	0.00	1	34.00	34.00	-1	2,617	-0.04%
2019/11/22	1	33.55	2	33.25	33.50	-1	2,547	-0.04%
2019/11/21	18	33.06	16	32.66	33.00	2	2,439	0.08%
2019/11/20	0	0.00	2	32.65	32.90	-2	2,362	-0.08%
2019/11/19	1	32.20	0	0.00	32.50	1	2,265	0.04%
2019/11/18	20	31.67	26	31.88	32.20	-6	2,170	-0.28%
2019/11/15	6	31.08	6	31.55	31.75	0	2,042	0.00%
2019/11/14	13	32.10	8	31.66	31.50	5	1,920	0.26%
2019/11/12	24	29.24	24	29.23	29.95	0	1,466	0.00%
2019/11/01	0	0.00	1	27.90	27.80	-1	1,058	-0.09%
2019/10/30	0	0.00	1	28.30	28.30	-1	1,082	-0.09%
2019/10/25	2	28.05	0	0.00	28.10	2	1,154	0.17%
2019/10/24	0	0.00	1	28.10	28.35	-1	1,124	-0.09%
2019/10/23	2	27.98	0	0.00	27.70	2	1,083	0.18%
2019/10/14	1	26.65	0	0.00	26.65	1	936	0.11%
2019/10/04	1	27.55	2	27.70	27.50	-1	891	-0.11%
2019/09/24	0	0.00	1	28.80	28.80	-1	836	-0.12%
2019/09/16	2	28.90	0	0.00	28.85	2	843	0.24%
2019/08/30	1	27.50	0	0.00	27.50	1	716	0.14%
2019/08/07	1	27.50	0	0.00	27.40	1	699	0.14%
2019/08/01	1	28.85	0	0.00	28.75	1	711	0.14%
2019/07/31	1	30.15	0	0.00	30.05	1	703	0.14%
2019/07/30	2	30.45	1	30.70	30.55	1	674	0.15%
2019/07/19	0	0.00	3	29.02	29.10	-3	630	-0.48%
2019/07/17	3	29.45	0	0.00	29.40	3	652	0.46%
2019/06/13	0	0.00	1	28.30	28.45	-1	1,063	-0.09%
2019/05/14	2	28.20	2	28.20	28.20	0	1,267	0.00%
2019/05/10	0	0.00	1	28.75	28.80	-1	1,253	-0.08%
2019/04/22	1	31.55	0	0.00	31.35	1	1,142	0.09%
2019/04/19	0	0.00	1	31.80	31.50	-1	1,111	-0.09%
2019/04/18	1	31.30	0	30.85	30.65	1	1,035	0.09%
2019/04/15	2	30.00	0	0.00	29.60	2	876	0.23%
2019/04/09	0	0.00	1	31.70	31.60	-1	772	-0.13%
2019/03/21	1	32.45	0	0.00	32.55	1	716	0.14%
2019/02/22	0	0.00	1	31.50	31.30	-1	733	-0.14%
2019/02/20	2	32.08	1	32.50	31.45	1	726	0.14%
2019/02/19	0	0.00	2	31.65	32.20	-2	683	-0.29%
2018/12/18	0	0.00	9	30.00	29.90	-9	979	-0.92%
2018/12/07	0	0.00	2	31.15	31.15	-2	1,017	-0.20%
2018/12/03	2	31.50	0	0.00	31.30	2	1,055	0.19%
2018/11/29	0	0.00	1	31.00	31.05	-1	1,023	-0.10%
2018/11/27	0	0.00	2	30.45	30.25	-2	1,028	-0.19%
2018/11/20	0	0.00	2	29.30	29.05	-2	1,301	-0.15%
2018/11/19	0	0.00	2	29.20	29.30	-2	1,444	-0.14%
2018/11/06	1	27.35	1	27.30	27.10	0	1,472	0.00%
2018/10/17	1	28.45	1	28.70	28.00	0	1,508	0.00%
2018/10/15	1	28.30	0	0.00	28.25	1	1,491	0.07%
2018/10/12	1	28.20	0	0.00	28.35	1	1,487	0.07%
2018/10/11	1	28.90	1	28.95	28.20	0	1,481	0.00%
2018/10/05	5	30.65	0	0.00	30.60	5	1,454	0.34%
2018/09/18	5	30.43	0	0.00	30.40	5	1,559	0.32%
2018/09/12	2	30.35	2	30.30	30.35	0	1,655	0.00%
2018/09/11	2	29.90	3	30.23	30.90	-1	1,642	-0.06%
2018/09/10	2	30.25	2	30.60	30.20	0	1,629	0.00%
2018/09/07	5	30.31	2	30.88	30.40	3	1,615	0.19%
2018/09/05	7	31.34	0	0.00	31.30	7	1,599	0.44%
2018/08/27	2	30.10	0	0.00	31.20	2	1,500	0.13%
2018/08/24	5	32.67	0	0.00	31.50	5	1,371	0.36%
2018/08/07	1	37.40	0	0.00	37.20	1	1,286	0.08%
2018/07/31	0	0.00	146	40.06	40.30	-146	1,237	-11.80%	大賣/鉅額交易
2018/07/30	0	0.00	4	39.91	39.80	-4	1,213	-0.33%
2018/07/26	0	0.00	2	39.70	39.75	-2	1,167	-0.17%
2018/07/25	0	0.00	2	39.40	39.50	-2	1,160	-0.17%
2018/07/13	0	0.00	2	38.75	38.75	-2	1,170	-0.17%
2018/07/06	2	36.93	0	0.00	37.00	2	1,185	0.17%
2018/07/02	2	38.45	0	0.00	38.90	2	1,160	0.17%
2018/06/29	1	38.50	0	0.00	38.40	1	1,148	0.09%
2018/06/28	2	39.48	0	0.00	39.45	2	1,089	0.18%
2018/06/25	2	40.40	0	0.00	41.00	2	987	0.20%
2018/06/22	0	0.00	1	42.00	40.50	-1	967	-0.10%
2018/05/31	0	0.00	1	40.20	40.40	-1	922	-0.11%
2018/05/25	1	39.95	0	0.00	39.85	1	1,066	0.09%
2018/05/22	2	39.45	0	0.00	39.50	2	1,124	0.18%
2018/05/21	1	39.30	1	39.25	39.55	0	1,139	0.00%
2018/05/15	2	39.90	0	0.00	39.80	2	1,159	0.17%
2018/05/03	1	41.75	0	0.00	41.55	1	1,287	0.08%
2018/04/25	3	42.00	0	0.00	42.30	3	1,306	0.23%
2018/04/18	1	43.45	0	0.00	43.40	1	1,344	0.07%
2018/03/26	0	0.00	5	44.85	44.85	-5	1,392	-0.36%
2018/03/22	2	45.10	0	0.00	44.80	2	1,382	0.14%
2018/03/19	7	45.05	0	0.00	45.30	7	1,438	0.49%
2018/03/16	4	45.21	0	0.00	45.00	4	1,442	0.28%
2018/03/15	2	45.55	0	0.00	45.60	2	1,427	0.14%
2018/03/14	0	0.00	1	45.80	45.65	-1	1,439	-0.07%
2018/03/07	2	45.90	0	0.00	45.95	2	1,553	0.13%
2018/03/05	1	47.80	0	0.00	46.60	1	1,588	0.06%
2018/03/01	0	0.00	3	47.00	47.50	-3	1,521	-0.20%
2018/02/26	0	0.00	1	46.10	45.75	-1	1,505	-0.07%
2018/02/21	0	0.00	8	45.85	45.85	-8	1,608	-0.50%
2018/02/12	0.1	44.95	2	44.80	44.70	-1.9	1,606	-0.12%
2018/02/08	0	0.00	2	44.70	44.70	-2	1,652	-0.12%
2018/02/06	2	44.10	0	0.00	44.95	2	1,732	0.12%
2018/01/31	0	0.00	17	45.77	45.80	-17	1,988	-0.85%
2018/01/15	0	0.00	10	44.90	45.20	-10	2,555	-0.39%
2018/01/05	0.1	45.25	2	45.30	45.25	-1.9	2,543	-0.07%
2018/01/02	0	0.00	1	45.30	45.25	-1	2,557	-0.04%