億光 (2393)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股▲0.28%
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	82.50	0	0.00	82.40	1	4,181	0.02%
2025/01/14	2	84.70	2	83.90	84.00	0	4,195	0.00%
2025/01/13	0	0.00	3	85.40	84.50	-3	4,171	-0.07%
2025/01/09	3	81.87	0	0.00	81.80	3	4,104	0.07%
2025/01/08	0	0.00	15.2	87.20	86.70	-15.2	4,053	-0.37%
2025/01/03	0	0.00	1	83.50	83.80	-1	3,934	-0.03%
2025/01/02	0	0.00	3	85.13	84.70	-3	3,937	-0.08%
2024/12/31	5	85.02	1	85.50	85.00	4	3,893	0.10%
2024/12/30	5	83.38	9	84.16	83.80	-4	3,754	-0.11%
2024/12/27	0	0.00	3	82.37	82.50	-3	3,691	-0.08%
2024/12/26	2	81.15	0	0.00	81.10	2	3,623	0.06%
2024/12/24	0	0.00	2	79.75	79.40	-2	3,508	-0.06%
2024/12/23	0	0.00	6	80.10	78.80	-6	3,421	-0.18%
2024/12/20	6	77.90	0	0.00	77.50	6	3,374	0.18%
2024/12/18	3	80.80	3	80.90	80.20	0	3,251	0.00%
2024/12/17	4	81.18	8	82.60	80.50	-4	3,210	-0.12%
2024/12/16	36	82.80	36	82.92	82.70	0	3,180	0.00%
2024/12/13	1	81.40	2	82.80	81.50	-1	3,083	-0.03%
2024/12/10	0	0.00	1	77.10	77.00	-1	2,931	-0.03%
2024/12/09	0	0.00	0.1	78.60	78.20	-0.1	2,979	0.00%
2024/12/03	0	0.00	12	80.30	79.20	-12	3,061	-0.39%
2024/11/27	6	77.05	0	0.00	76.80	6	3,109	0.19%
2024/11/26	2	77.80	0	0.00	77.80	2	3,110	0.06%
2024/11/22	1	78.00	2	79.45	78.90	-1	3,070	-0.03%
2024/11/21	0	0.00	2	78.20	77.70	-2	2,983	-0.07%
2024/11/20	2	77.70	0	0.00	76.90	2	2,926	0.07%
2024/11/19	4	76.95	4	77.10	75.50	0	2,860	0.00%
2024/11/18	2	75.95	2	76.30	74.80	0	2,799	0.00%
2024/11/14	1	77.20	0	0.00	77.60	1	2,751	0.04%
2024/11/13	7	77.40	0	0.00	76.00	7	2,736	0.26%
2024/11/12	0.1	82.50	0	0.00	82.10	0.1	2,680	0.00%
2024/11/11	0	0.00	0.2	84.90	85.80	-0.2	2,684	-0.01%
2024/11/08	0	0.00	0.5	84.00	84.50	-0.5	2,671	-0.02%
2024/11/06	1	82.40	2	83.00	83.30	-1	2,706	-0.04%
2024/11/05	2	80.75	0	0.00	80.70	2	2,713	0.07%
2024/11/04	0	83.50	0	0.00	81.80	0	2,729	0.00%
2024/11/01	2	83.50	2	84.55	85.00	0	2,743	0.00%
2024/10/30	1	84.70	1	86.30	83.80	0	2,765	0.00%
2024/10/29	1	84.10	1	83.60	84.70	0	2,895	0.00%
2024/10/28	3	84.00	4	84.88	84.20	-1	2,954	-0.03%
2024/10/23	0	0.00	10	82.55	80.90	-10	3,066	-0.33%
2024/10/17	1	77.10	1	76.80	77.10	0	3,113	0.00%
2024/10/14	1	75.90	0	0.00	78.00	1	3,161	0.03%
2024/10/08	0	72.40	0.1	73.40	73.40	-0.1	3,139	0.00%
2024/09/30	0	0.00	1	77.70	76.00	-1	3,286	-0.03%
2024/09/27	3	77.53	0	0.00	77.40	3	3,489	0.09%
2024/09/25	0	0.00	0.6	78.70	79.10	-0.6	3,894	-0.02%
2024/09/19	0	0.00	1	77.40	77.70	-1	4,010	-0.02%
2024/09/18	1	77.50	0	0.00	77.00	1	4,054	0.02%
2024/09/10	2	82.50	0	0.00	82.20	2	4,279	0.05%
2024/09/09	5	82.26	0	0.00	83.70	5	4,257	0.12%
2024/09/03	0	0.00	1	83.10	83.40	-1	4,265	-0.02%
2024/09/02	2	82.75	9	82.61	82.90	-7	4,249	-0.16%
2024/08/30	0.3	79.50	1	79.70	79.00	-0.7	4,201	-0.02%
2024/08/29	2	78.00	0	0.00	78.20	2	4,189	0.05%
2024/08/28	4	78.75	1	79.50	77.90	3	4,208	0.07%
2024/08/23	0	0.00	6	77.70	78.30	-6	4,361	-0.14%
2024/08/22	1	78.00	2	78.10	77.60	-1	4,387	-0.02%
2024/08/21	3	78.93	10	79.04	78.50	-7	4,417	-0.16%
2024/08/19	3	79.90	0	0.00	79.40	3	4,472	0.07%
2024/08/16	10	81.20	20	79.70	79.70	-10	4,511	-0.22%
2024/08/15	10	80.81	0	0.00	80.10	10	4,547	0.22%
2024/08/13	10.1	76.99	0	0.00	77.00	10.1	4,576	0.22%
2024/08/07	0	0.00	3	72.27	72.80	-3	4,723	-0.06%
2024/08/06	1	66.00	1	63.90	66.20	0	4,772	0.00%
2024/08/01	2	73.00	5	73.20	73.20	-3	4,898	-0.06%
2024/07/31	1	78.00	2	78.40	78.00	-1	4,830	-0.02%
2024/07/30	1	80.40	5	80.50	80.20	-4	4,784	-0.08%
2024/07/29	2	81.85	2	82.75	81.20	0	4,753	0.00%
2024/07/26	1	78.00	0	0.00	83.60	1	4,668	0.02%
2024/07/23	1	79.80	0	0.00	80.00	1	4,662	0.02%
2024/07/22	0	0.00	3.3	78.28	79.20	-3.3	4,663	-0.07%
2024/07/19	0	0.00	1	79.90	79.60	-1	4,658	-0.02%
2024/07/18	0	0.00	2	79.20	81.20	-2	4,670	-0.04%
2024/07/17	1	79.20	1	80.10	79.20	0	4,666	0.00%
2024/07/16	1	80.00	1	80.60	79.90	0	4,700	0.00%
2024/07/15	0	0.00	1	79.30	80.60	-1	4,749	-0.02%
2024/07/12	2.2	78.33	0	0.00	78.60	2.2	4,752	0.05%
2024/07/10	0	75.60	1	75.90	75.50	-1	4,793	-0.02%
2024/07/08	1	77.40	0	0.00	76.50	1	4,789	0.02%
2024/07/05	3	78.67	0.7	79.66	78.00	2.3	4,805	0.05%
2024/07/04	2.8	80.42	0	0.00	79.30	2.8	4,869	0.06%
2024/07/03	12	82.97	7	85.07	82.90	5	4,852	0.10%
2024/07/02	1	83.70	3	80.80	81.90	-2	4,718	-0.04%
2024/07/01	0	0.00	2	77.20	76.60	-2	4,398	-0.05%
2024/06/28	9	77.74	8	77.05	76.40	1	4,293	0.02%
2024/06/27	2	76.00	0	0.00	77.50	2	4,239	0.05%
2024/06/26	1	75.60	3	76.20	76.50	-2	4,227	-0.05%
2024/06/25	3	76.83	7	77.23	76.20	-4	4,185	-0.10%
2024/06/24	0.1	78.93	0	0.00	79.70	0.1	4,110	0.00%
2024/06/21	1	78.20	1	79.00	78.90	0	4,058	0.00%
2024/06/20	2.1	79.62	1	78.90	78.60	1.1	3,993	0.03%
2024/06/19	1	79.50	1.2	78.45	80.50	-0.2	3,956	-0.01%
2024/06/18	2.1	79.64	0	0.00	79.70	2.1	3,906	0.05%
2024/06/17	1	77.10	0	0.00	77.50	1	3,872	0.03%
2024/06/13	4	75.55	1	74.60	75.90	3	3,838	0.08%
2024/06/11	1	73.00	7	71.60	72.00	-6	3,816	-0.16%
2024/06/07	0	0.00	1	70.50	72.20	-1	3,809	-0.03%
2024/06/06	0	0.00	9.3	71.83	72.00	-9.3	3,801	-0.24%
2024/06/05	0.3	73.40	0	0.00	73.10	0.3	3,782	0.01%
2024/06/04	0	0.00	5	71.84	72.00	-5	3,778	-0.13%
2024/06/03	2	71.45	3	72.00	71.80	-1	3,779	-0.03%
2024/05/31	3	72.17	0	0.00	72.20	3	3,763	0.08%
2024/05/30	2	73.05	1	72.90	72.40	1	3,722	0.03%
2024/05/27	0	0.00	1	70.80	70.70	-1	3,640	-0.03%
2024/05/23	7	70.50	0	0.00	70.10	7	3,571	0.20%
2024/05/22	2	70.30	0	0.00	70.10	2	3,543	0.06%
2024/05/21	6	70.07	0	0.00	70.10	6	3,497	0.17%
2024/05/20	2	68.50	0	0.00	68.40	2	3,437	0.06%
2024/05/17	2	68.20	1	67.80	68.60	1	3,386	0.03%
2024/05/16	1	69.60	1.9	69.56	68.80	-0.9	3,344	-0.03%
2024/05/15	4.2	69.18	1	68.40	69.80	3.2	3,262	0.10%
2024/05/14	4	70.03	1.1	69.52	69.80	2.9	3,198	0.09%
2024/05/13	4	68.25	2	68.05	68.70	2	3,129	0.06%
2024/05/10	5	68.28	5	67.58	68.20	0	3,097	0.00%
2024/05/09	0	0.00	3	67.90	65.40	-3	3,000	-0.10%
2024/05/08	1	69.70	0	0.00	69.30	1	2,851	0.04%
2024/05/07	1	69.00	0	0.00	68.70	1	2,761	0.04%
2024/05/03	0.1	63.60	0	0.00	64.80	0.1	2,567	0.00%
2024/04/30	1	63.30	1	62.50	63.10	0	2,482	0.00%
2024/04/29	1	62.80	1	63.80	62.50	0	2,460	0.00%
2024/04/26	3	61.30	5	61.16	61.20	-2	2,404	-0.08%
2024/04/25	2	61.20	2.1	61.76	61.10	-0.1	2,378	0.00%
2024/04/24	0	0.00	1	61.40	61.70	-1	2,344	-0.04%
2024/04/22	0.5	58.22	4	58.03	57.90	-3.5	2,261	-0.15%
2024/04/19	0	0.00	0.1	61.40	59.90	-0.1	2,188	0.00%
2024/04/18	2.1	62.10	0	0.00	62.40	2.1	2,125	0.10%
2024/04/17	0	0.00	6	61.20	60.80	-6	2,068	-0.29%
2024/04/16	1	60.90	7	60.20	59.80	-6	2,027	-0.30%
2024/04/15	2	61.50	2.1	60.50	60.90	-0.1	1,976	0.00%
2024/04/12	0	0.00	1.1	61.39	60.70	-1.1	1,949	-0.05%
2024/04/11	3	61.47	1.1	61.48	60.80	2	1,952	0.10%
2024/04/10	3	61.43	11	61.49	61.50	-8	1,893	-0.42%
2024/04/09	11	58.88	0.1	58.70	58.10	10.9	1,769	0.62%
2024/04/08	1.5	57.03	4.5	57.50	57.50	-3	1,718	-0.17%
2024/04/03	1.5	54.63	28.5	54.71	55.00	-27	1,702	-1.59%
2024/04/01	0.5	53.70	0	0.00	54.10	0.5	1,666	0.03%
2024/03/28	1	53.60	0.1	53.70	53.50	0.9	1,673	0.05%
2024/03/27	0	54.00	0.1	53.90	54.00	-0.1	1,677	-0.01%
2024/03/26	0	0.00	1	53.90	53.70	-1	1,660	-0.06%
2024/03/25	1	53.70	2	54.20	54.00	-1	1,644	-0.06%
2024/03/22	8.2	53.90	0	0.00	54.10	8.2	1,631	0.50%
2024/03/21	26	53.38	6	53.30	53.50	20	1,577	1.27%
2024/03/20	2	53.60	2	54.00	53.40	0	1,561	0.00%
2024/03/19	0.4	53.51	0	0.00	53.40	0.4	1,533	0.03%
2024/03/18	0.6	53.30	0	0.00	53.40	0.6	1,522	0.04%
2024/03/15	2	53.65	0	0.00	53.10	2	1,503	0.13%
2024/03/14	2	53.05	0	0.00	53.30	2	1,465	0.14%
2024/03/13	2	52.10	0	0.00	52.50	2	1,403	0.14%
2024/03/11	0	0.00	10.2	51.00	51.30	-10.2	1,372	-0.74%
2024/03/08	0	0.00	4.2	50.72	50.80	-4.2	1,378	-0.30%
2024/03/06	0	0.00	2	51.35	51.50	-2	1,353	-0.15%
2024/03/04	0	0.00	0.2	51.50	51.40	-0.2	1,350	-0.01%
2024/03/01	1	51.40	0	0.00	51.70	1	1,331	0.08%
2024/02/23	0	0.00	1	50.30	50.10	-1	1,274	-0.08%
2024/02/21	0	0.00	1	50.00	49.95	-1	1,277	-0.08%
2024/02/20	1	49.90	0	0.00	49.75	1	1,274	0.08%
2024/02/19	0	0.00	0.2	50.00	49.95	-0.2	1,266	-0.02%
2024/02/16	0	0.00	5	49.30	49.30	-5	1,253	-0.40%