中華電 (2412)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10.2	126.22	128.00	-10.2	11,085	-0.09%
2024/05/29	2	125.25	0	0.00	125.00	2	10,115	0.02%
2024/05/28	0	0.00	1	127.00	126.00	-1	9,761	-0.01%
2024/05/27	1	125.00	0	0.00	125.00	1	9,715	0.01%
2024/05/24	0	0.00	1.6	127.20	127.00	-1.6	9,534	-0.02%
2024/05/23	5	127.50	6	127.50	127.00	-1	9,310	-0.01%
2024/05/22	0	0.00	6	127.00	127.00	-6	9,079	-0.07%
2024/05/21	0.1	126.00	0	0.00	126.50	0.1	8,970	0.00%
2024/05/14	1	125.50	0	0.00	125.50	1	8,955	0.01%
2024/05/10	0	0.00	2	125.50	125.50	-2	9,016	-0.02%
2024/05/08	0	0.00	1.1	126.41	126.50	-1.1	9,044	-0.01%
2024/05/07	0	0.00	1	125.00	125.50	-1	8,820	-0.01%
2024/05/06	0	0.00	3	124.50	124.50	-3	8,787	-0.03%
2024/04/29	6	124.00	0	0.00	124.50	6	8,560	0.07%
2024/04/26	1	123.50	0	0.00	123.50	1	8,513	0.01%
2024/04/24	0	0.00	0.1	124.50	124.50	-0.1	8,448	0.00%
2024/04/22	0	0.00	1.6	124.89	125.50	-1.6	8,389	-0.02%
2024/04/19	0	0.00	1	122.50	123.00	-1	8,221	-0.01%
2024/04/17	10	123.90	0	0.00	123.50	10	7,845	0.13%
2024/04/16	5	124.90	0	0.00	124.50	5	7,668	0.07%
2024/04/10	0	0.00	0.1	125.50	126.00	-0.1	7,354	0.00%
2024/04/09	1	126.00	0	126.00	125.50	1	7,384	0.01%
2024/04/08	0	0.00	4	126.50	126.50	-4	7,378	-0.05%
2024/04/03	10	125.00	0	0.00	125.00	10	7,315	0.14%
2024/04/01	0	0.00	4.1	126.61	126.50	-4.1	7,164	-0.06%
2024/03/29	0	0.00	0.1	126.50	126.00	-0.1	7,162	0.00%
2024/03/28	1	125.00	3	125.50	125.50	-2	7,101	-0.03%
2024/03/27	1	126.20	1.1	126.86	127.00	-0.1	6,930	0.00%
2024/03/26	0	0.00	2	124.75	125.50	-2	6,785	-0.03%
2024/03/21	10	123.00	0	0.00	123.50	10	6,704	0.15%
2024/03/20	0	0.00	0	123.00	123.00	0	6,884	0.00%
2024/03/19	21	123.00	23	123.39	123.00	-2	6,867	-0.03%
2024/03/18	0	0.00	0.1	122.50	123.00	-0.1	6,715	0.00%
2024/03/15	4	122.50	1	122.50	122.50	3	6,674	0.04%
2024/03/14	0	0.00	5	122.00	122.00	-5	6,534	-0.08%
2024/03/11	0	0.00	8	121.25	121.50	-8	6,452	-0.12%
2024/03/08	0	0.00	0.4	120.50	120.50	-0.4	6,436	-0.01%
2024/03/07	2	121.50	0	0.00	121.00	2	6,431	0.03%
2024/03/05	0	122.00	0	0.00	121.00	0	6,570	0.00%
2024/03/04	0.1	121.50	0	0.00	121.50	0.1	6,591	0.00%
2024/02/29	0.1	121.00	0	0.00	120.50	0.1	6,741	0.00%
2024/02/26	15	122.00	0	0.00	122.00	15	6,249	0.24%
2024/02/19	0	0.00	0.6	122.50	122.00	-0.6	6,497	-0.01%
2024/02/16	4	121.00	0	0.00	122.00	4	6,601	0.06%
2024/02/15	0	121.00	0	0.00	121.00	0	6,611	0.00%
2024/01/25	0	0.00	3	120.00	120.00	-3	6,584	-0.05%
2024/01/24	0	0.00	8	120.00	120.00	-8	6,650	-0.12%
2024/01/23	0	0.00	4	119.50	119.50	-4	6,722	-0.06%
2024/01/17	2.1	118.98	0	0.00	118.50	2.1	6,852	0.03%
2024/01/11	1	120.00	0	0.00	120.50	1	6,802	0.01%
2024/01/03	1	119.50	0	0.00	120.00	1	6,990	0.01%
2023/12/28	0	0.00	20	119.98	120.00	-20	7,107	-0.28%
2023/12/22	2	117.50	0	0.00	117.50	2	7,047	0.03%
2023/12/20	8	118.88	0	0.00	118.50	8	7,002	0.11%
2023/12/18	9	118.39	0	0.00	118.50	9	6,994	0.13%
2023/12/15	2	118.25	0	0.00	118.50	2	6,975	0.03%
2023/12/13	2	120.00	0	0.00	119.50	2	6,597	0.03%
2023/12/07	0	0.00	0	121.50	121.00	0	6,751	0.00%
2023/12/05	0	0.00	1	121.50	121.50	-1	6,701	-0.01%
2023/12/01	0	0.00	1	120.00	120.00	-1	6,680	-0.01%
2023/11/27	0	0.00	3	119.50	120.00	-3	6,498	-0.05%
2023/11/24	1	119.00	0	0.00	119.00	1	6,482	0.02%
2023/11/20	0	0.00	1	117.50	118.00	-1	6,389	-0.02%
2023/11/17	1	117.50	0	0.00	117.00	1	6,312	0.02%
2023/11/16	0	0.00	1	118.00	117.00	-1	6,264	-0.02%
2023/11/15	0	0.00	2	117.75	118.00	-2	6,134	-0.03%
2023/11/13	0	0.00	0.1	117.50	116.50	-0.1	6,084	0.00%
2023/11/09	1	118.50	1	118.00	117.50	0	6,065	0.00%
2023/11/08	0.5	118.00	1	118.00	118.50	-0.5	6,078	-0.01%
2023/11/06	0	0.00	0.1	117.64	117.50	-0.1	6,125	0.00%
2023/11/03	0	0.00	0	118.00	117.50	0	6,101	0.00%
2023/11/02	0	0.00	3	117.33	118.00	-3	6,105	-0.05%
2023/11/01	0	0.00	0.6	117.00	117.00	-0.6	6,030	-0.01%
2023/10/20	0	115.50	0	0.00	115.50	0	5,836	0.00%
2023/10/19	0	0.00	0.1	116.50	116.00	-0.1	5,792	0.00%
2023/10/11	0.1	116.50	0	0.00	116.50	0.1	5,923	0.00%
2023/10/05	0	115.50	0	0.00	115.00	0	5,861	0.00%
2023/10/04	0	116.00	0	0.00	115.00	0	5,823	0.00%
2023/10/02	0	0.00	1	116.50	116.50	-1	5,823	-0.02%
2023/09/26	8	116.50	0	0.00	116.00	8	5,995	0.13%
2023/09/22	6	116.50	0	0.00	117.00	6	6,217	0.10%
2023/09/21	0	116.50	0	0.00	116.50	0	6,382	0.00%
2023/09/11	0	117.00	0	0.00	117.00	0	6,809	0.00%
2023/09/06	5	117.00	0	0.00	117.00	5	6,888	0.07%
2023/09/05	0	117.50	0	0.00	117.00	0	6,930	0.00%
2023/08/31	2	116.00	0	0.00	116.00	2	7,118	0.03%
2023/08/28	1	117.50	0	0.00	117.00	1	7,127	0.01%
2023/08/25	0.1	117.00	0	0.00	116.50	0.1	7,601	0.00%
2023/08/24	0	117.00	0	0.00	117.50	0	7,825	0.00%
2023/08/17	4	117.00	1.6	117.19	116.50	2.4	8,552	0.03%
2023/08/14	1.1	117.03	0	0.00	117.00	1.1	8,680	0.01%
2023/08/11	0.1	118.00	0	0.00	118.00	0.1	8,724	0.00%
2023/08/09	0	117.00	0	0.00	117.00	0	8,685	0.00%
2023/08/08	0	116.50	0	0.00	116.50	0	8,778	0.00%
2023/08/07	3	116.50	0	0.00	116.00	3	8,725	0.03%
2023/08/02	1.1	116.05	0	0.00	116.00	1.1	8,715	0.01%
2023/08/01	0.1	116.50	0	0.00	116.50	0.1	8,679	0.00%
2023/07/31	0	0.00	5	116.00	116.00	-5	8,665	-0.06%
2023/07/21	0.1	116.00	0	0.00	115.50	0.1	8,862	0.00%
2023/07/20	1.1	116.00	0	0.00	115.50	1.1	8,898	0.01%
2023/07/19	0	115.50	0	0.00	115.00	0	8,927	0.00%
2023/07/18	0.1	116.00	0	0.00	115.00	0.1	8,962	0.00%
2023/07/17	1.1	116.55	0.1	116.50	116.50	1	8,951	0.01%
2023/07/14	0.1	116.50	0	0.00	116.50	0.1	9,000	0.00%
2023/07/13	1.4	115.11	0	0.00	115.00	1.4	9,030	0.02%
2023/07/12	0.4	115.50	0	0.00	115.00	0.4	9,072	0.00%
2023/07/11	0.1	115.50	0	0.00	115.00	0.1	9,176	0.00%
2023/07/07	0.3	114.81	0	0.00	114.50	0.3	9,394	0.00%
2023/07/06	2	115.00	0	0.00	115.00	2	9,422	0.02%
2023/07/04	0	115.50	0	0.00	115.50	0	9,326	0.00%
2023/07/03	0	116.63	0	0.00	115.00	0	9,330	0.00%
2023/06/30	4	117.00	0	0.00	116.50	4	9,222	0.04%
2023/06/29	9	117.83	0	0.00	117.50	9	9,123	0.10%
2023/06/28	2	121.50	0.3	122.00	121.50	1.7	8,969	0.02%
2023/06/27	3	122.67	0	0.00	122.00	3	8,885	0.03%
2023/06/15	0	0.00	0	125.00	125.50	0	8,506	0.00%
2023/06/13	0	125.50	0	0.00	125.50	0	8,640	0.00%
2023/06/09	0	126.00	0	0.00	125.50	0	8,698	0.00%
2023/06/07	2	125.50	0	0.00	125.00	2	8,804	0.02%
2023/06/02	3	125.33	0	0.00	125.50	3	8,858	0.03%
2023/05/31	2	125.00	0	0.00	126.00	2	8,708	0.02%
2023/05/30	8	125.00	0	0.00	125.50	8	8,351	0.10%
2023/05/29	2	125.00	1	125.00	126.00	1	8,248	0.01%
2023/05/24	2	125.50	0	0.00	126.50	2	7,792	0.03%
2023/05/22	0	125.50	0	0.00	125.50	0	7,609	0.00%
2023/05/19	0	0.00	2	127.00	127.50	-2	7,544	-0.03%
2023/05/16	1	125.50	0	0.00	126.00	1	7,535	0.01%
2023/05/12	12	125.00	1.2	125.00	125.00	10.8	7,569	0.14%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/08	0	0.00	1.7	126.00	126.50	-1.7	7,773	-0.02%
2023/05/05	0	0.00	0	126.50	126.50	0	7,861	0.00%
2023/05/04	0	0.00	1	125.50	126.50	-1	8,015	-0.01%
2023/04/28	0	0.00	4	126.00	127.00	-4	8,771	-0.05%
2023/04/27	5	126.00	0	0.00	126.50	5	8,787	0.06%
2023/04/25	5	126.00	0	0.00	126.00	5	8,623	0.06%
2023/04/21	0	0.00	1	125.50	126.00	-1	8,606	-0.01%
2023/04/19	0	125.50	2.2	125.91	124.50	-2.2	8,556	-0.03%
2023/04/14	0	0.00	0	124.00	124.50	0	8,425	0.00%
2023/04/13	0	0.00	1	124.00	124.00	-1	8,363	-0.01%
2023/04/10	0	0.00	5	122.00	122.50	-5	8,038	-0.06%
2023/04/06	0	0.00	2	120.50	120.50	-2	7,969	-0.03%
2023/03/27	0	0.00	0.2	119.50	120.00	-0.2	7,991	0.00%
2023/03/24	0	0.00	0.7	120.00	119.50	-0.7	8,171	-0.01%
2023/03/21	2	119.00	0	0.00	118.50	2	8,293	0.02%
2023/03/14	0	0.00	1	118.50	117.50	-1	8,327	-0.01%
2023/03/10	1	117.00	1	117.50	117.50	0	8,186	0.00%
2023/03/07	0	0.00	1	119.00	118.50	-1	8,338	-0.01%
2023/03/06	1	118.00	1	119.00	118.00	0	8,397	0.00%
2023/03/02	0	0.00	10	117.00	116.50	-10	8,634	-0.12%
2023/02/24	4	115.50	0	0.00	115.50	4	8,467	0.05%
2023/02/23	1	115.50	0	0.00	115.50	1	8,367	0.01%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/15	1	113.00	0.1	113.50	113.50	1	9,033	0.01%
2023/02/03	0	0.00	15	113.50	113.00	-15	8,802	-0.17%
2023/02/02	0	0.00	0.4	112.50	112.00	-0.4	8,798	0.00%
2023/02/01	5	111.61	1	112.00	112.50	4	8,711	0.05%
2023/01/31	2	113.25	1	113.00	112.50	1	8,632	0.01%
2023/01/30	1	113.00	1	113.50	114.50	0	8,547	0.00%
2023/01/17	2	114.00	1	114.50	114.00	1	8,389	0.01%
2023/01/16	0	0.00	1	114.50	115.00	-1	8,408	-0.01%
2023/01/12	0	114.50	0	0.00	113.50	0	8,564	0.00%
2023/01/11	1	113.50	1	114.00	114.00	0	8,613	0.00%
2023/01/10	0	0.00	1	115.00	115.00	-1	8,614	-0.01%
2023/01/09	0	0.00	0.1	114.50	115.00	-0.1	8,575	0.00%
2023/01/06	0	0.00	5	114.00	114.00	-5	8,622	-0.06%
2023/01/05	2	113.25	1	113.50	114.00	1	8,681	0.01%
2023/01/03	1	112.00	1	112.50	113.00	0	8,794	0.00%
2022/12/23	0	0.00	4	112.38	112.50	-4	9,408	-0.04%
2022/12/22	0	0.00	1	112.50	113.00	-1	9,522	-0.01%
2022/12/20	1	111.00	1	111.50	111.50	0	9,572	0.00%
2022/12/16	2	110.75	2	111.25	110.50	0	9,654	0.00%
2022/12/14	0	0.00	1	112.50	111.50	-1	9,484	-0.01%
2022/12/13	1	111.51	0	0.00	111.00	1	9,431	0.01%
2022/12/08	1	112.00	0	0.00	111.00	1	9,560	0.01%
2022/12/06	0.1	112.00	0	0.00	112.00	0.1	9,523	0.00%
2022/12/01	14.1	112.00	1	112.00	111.50	13.1	9,566	0.14%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	0	0.00	11	113.00	112.00	-11	9,356	-0.12%
2022/11/25	0	0.00	1	111.00	112.50	-1	9,290	-0.01%
2022/11/23	1	109.50	0	0.00	109.00	1	9,174	0.01%
2022/11/21	0	109.50	0	0.00	109.00	0	9,207	0.00%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/17	1	107.50	1	108.00	108.00	0	9,195	0.00%
2022/11/16	0	108.50	0	0.00	108.50	0	9,082	0.00%
2022/11/15	1	109.00	0	0.00	109.00	1	8,954	0.01%
2022/11/11	5	109.00	0	0.00	109.50	5	8,665	0.06%
2022/11/07	1	108.01	0	0.00	108.00	1	8,565	0.01%
2022/10/27	1	109.00	0	0.00	109.50	1	8,602	0.01%
2022/10/26	5	108.50	0	0.00	108.50	5	8,618	0.06%
2022/10/25	1	109.00	6	110.33	110.50	-5	8,526	-0.06%
2022/10/20	0	106.50	0	0.00	107.00	0	8,298	0.00%
2022/10/19	0.1	108.02	0	0.00	107.50	0.1	8,110	0.00%
2022/10/14	0	109.00	0	0.00	109.00	0	8,050	0.00%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/11	4.2	109.14	0	0.00	109.00	4.2	8,381	0.05%
2022/10/07	0.1	110.50	0	0.00	110.50	0.1	8,329	0.00%
2022/10/06	0.2	110.76	0	0.00	110.50	0.2	8,475	0.00%
2022/10/05	1.1	111.55	0	0.00	111.50	1.1	8,691	0.01%
2022/10/04	5.1	111.52	0	0.00	112.00	5.1	8,785	0.06%
2022/10/03	4	111.88	1	111.50	111.50	3	8,758	0.03%
2022/09/30	1	114.50	1	114.00	114.00	0	8,741	0.00%
2022/09/29	0	0.00	1	115.50	116.00	-1	8,996	-0.01%
2022/09/28	1	114.50	7	116.50	116.50	-6	9,032	-0.07%
2022/09/26	1	114.00	51	115.00	116.50	-50	9,329	-0.54%
2022/09/23	5	115.10	0	0.00	115.00	5	9,521	0.05%
2022/09/22	0	117.00	0	0.00	116.00	0	9,893	0.00%
2022/09/21	1	117.50	0	0.00	117.50	1	10,124	0.01%
2022/09/20	2	118.00	0	0.00	118.00	2	10,136	0.02%
2022/09/19	0	118.50	0	0.00	118.00	0	10,212	0.00%
2022/09/16	0.1	118.50	2	118.00	118.00	-1.9	10,453	-0.02%
2022/09/15	8.1	119.50	0	0.00	119.00	8.1	10,461	0.08%
2022/09/14	0	120.50	0	0.00	119.50	0	10,464	0.00%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/07	0.1	120.50	11	120.50	120.50	-10.9	10,708	-0.10%
2022/09/01	3	121.00	0	0.00	121.00	3	10,821	0.03%
2022/08/31	1	121.50	0	0.00	121.00	1	10,780	0.01%
2022/08/30	1	122.00	0	0.00	122.50	1	10,705	0.01%
2022/08/22	1	121.00	0	0.00	123.00	1	11,460	0.01%
2022/08/16	1	124.00	0	0.00	123.50	1	11,767	0.01%
2022/08/11	0	0.00	2.1	124.95	125.00	-2.1	11,824	-0.02%
2022/08/09	0	0.00	2	122.00	122.50	-2	11,808	-0.02%
2022/08/08	0	122.50	0	0.00	122.50	0	11,844	0.00%
2022/08/03	0.2	122.00	0	0.00	121.50	0.2	11,930	0.00%
2022/07/26	2	119.00	0	0.00	120.00	2	12,615	0.02%
2022/07/22	2	118.50	0	0.00	118.50	2	12,861	0.02%
2022/07/20	7	120.71	3	120.00	120.00	4	12,806	0.03%
2022/07/19	1	121.50	0	0.00	121.50	1	12,726	0.01%
2022/07/15	0	0.00	2	122.50	123.00	-2	12,284	-0.02%
2022/07/14	0	0.00	0.4	123.00	123.00	-0.4	12,259	0.00%
2022/07/13	3	123.00	0	124.00	124.00	3	12,070	0.02%
2022/07/11	6	123.50	3	123.50	124.00	3	11,594	0.03%
2022/07/08	1	124.50	0	0.00	124.50	1	11,555	0.01%
2022/07/07	0	0.00	20	127.50	127.50	-20	11,390	-0.18%
2022/07/06	0	127.50	2	128.00	128.00	-2	11,096	-0.02%
2022/07/04	5	127.50	2	126.25	126.50	3	10,952	0.03%
2022/07/01	1	124.00	1	124.00	124.00	0	10,889	0.00%
2022/06/30	17.1	122.76	0	0.00	122.00	17.1	10,724	0.16%
2022/06/29	3	130.00	13	129.96	130.50	-10	10,303	-0.10%
2022/06/28	0	0.00	7	129.00	129.00	-7	10,051	-0.07%
2022/06/27	0	0.00	5	129.50	128.50	-5	10,095	-0.05%
2022/06/23	0	0.00	3	126.50	127.00	-3	9,856	-0.03%
2022/06/22	0	0.00	3	125.50	125.50	-3	9,737	-0.03%
2022/06/21	0	0.00	6	126.17	126.50	-6	9,733	-0.06%
2022/06/20	0	0.00	4	125.00	125.00	-4	9,639	-0.04%
2022/06/16	1	124.50	0	0.00	124.00	1	9,559	0.01%
2022/06/14	1	124.50	4	125.00	124.50	-3	9,784	-0.03%
2022/06/07	3	126.00	0	0.00	125.50	3	9,885	0.03%
2022/06/01	1	126.00	0	0.00	125.00	1	9,864	0.01%
2022/05/31	2	125.00	0	0.00	127.00	2	9,821	0.02%
2022/05/27	5	127.00	0	0.00	125.50	5	9,652	0.05%
2022/05/26	0	0.00	0	127.00	127.50	0	9,655	0.00%
2022/05/25	0	0.00	1	124.00	125.00	-1	9,679	-0.01%
2022/05/23	0	0.00	5	124.50	123.50	-5	9,887	-0.05%
2022/05/18	1	124.00	0	0.00	125.00	1	9,983	0.01%
2022/05/11	7	124.93	0	0.00	125.00	7	9,802	0.07%
2022/05/10	0	0.00	0.1	125.50	124.50	-0.1	9,791	0.00%
2022/05/09	0	125.00	0	0.00	125.00	0	9,718	0.00%
2022/05/06	0	0.00	1	127.00	126.50	-1	9,627	-0.01%
2022/05/05	1	125.00	0	0.00	125.00	1	9,546	0.01%
2022/05/04	5	124.70	15.1	125.20	124.00	-10.1	9,431	-0.11%
2022/05/03	1	129.00	7	128.86	127.50	-6	9,277	-0.06%
2022/04/27	0	0.00	1	132.50	132.00	-1	8,854	-0.01%
2022/04/20	0.2	130.00	37	130.96	131.00	-36.8	8,849	-0.42%
2022/04/18	0	0.00	3	129.50	130.00	-3	8,853	-0.03%
2022/04/14	0	0.00	1	129.96	130.00	-1	8,865	-0.01%
2022/04/11	0	0.00	1	129.00	130.00	-1	8,855	-0.01%
2022/04/08	3	127.33	1	127.50	128.00	2	8,762	0.02%
2022/04/06	2	126.00	0	0.00	127.00	2	8,583	0.02%
2022/03/29	1	127.50	0	0.00	127.00	1	8,520	0.01%
2022/03/28	0	0.00	15	127.00	128.00	-15	8,467	-0.18%
2022/03/24	0	126.50	0	0.00	127.00	0	8,412	0.00%
2022/03/21	4	126.38	0	0.00	126.50	4	8,397	0.05%
2022/03/18	0	0.00	1	126.50	126.50	-1	8,300	-0.01%
2022/03/17	0.1	125.50	0	0.00	125.50	0.1	8,134	0.00%
2022/03/16	0	0.00	11.1	125.49	126.00	-11.1	7,906	-0.14%
2022/03/10	0	0.00	0	123.00	123.00	0	7,529	0.00%
2022/03/09	0	0.00	1	122.50	122.50	-1	7,514	-0.01%
2022/03/07	0.1	121.00	0	121.50	121.00	0	7,477	0.00%
2022/03/04	2.5	122.50	0	0.00	123.00	2.5	7,598	0.03%
2022/03/03	1	122.50	0	0.00	122.50	1	7,548	0.01%
2022/03/02	1	123.49	0	0.00	123.50	1	7,499	0.01%
2022/03/01	2	124.00	1	124.50	124.50	1	7,327	0.01%
2022/02/25	0	0.00	1.1	124.45	124.50	-1.1	7,160	-0.02%
2022/02/24	0	0.00	3	124.17	124.50	-3	6,974	-0.04%
2022/02/23	0.1	124.50	1	125.46	125.50	-0.9	6,783	-0.01%
2022/02/21	10	123.00	35.9	122.51	123.50	-25.9	6,563	-0.40%
2022/02/18	0	0.00	4	122.50	122.00	-4	6,568	-0.06%
2022/02/17	0.4	121.50	0	0.00	121.50	0.4	6,567	0.01%
2022/02/16	1	120.50	3	120.67	121.00	-2	6,589	-0.03%
2022/02/11	1	119.00	2	119.00	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	4	118.88	119.50	-4	6,746	-0.06%
2022/02/09	0	0.00	0.7	118.50	118.50	-0.7	6,782	-0.01%
2022/01/26	0	0.00	1	117.50	117.50	-1	6,736	-0.01%
2022/01/25	1	116.00	1	116.50	117.00	0	6,751	0.00%
2022/01/24	0	0.00	1	117.50	117.00	-1	6,719	-0.01%
2022/01/20	0	0.00	1	117.00	116.50	-1	6,788	-0.01%
2022/01/19	3	116.17	0	0.00	117.00	3	6,745	0.04%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/13	0	0.00	0.1	117.00	117.50	-0.1	6,960	0.00%
2022/01/12	0	0.00	2	117.00	117.00	-2	6,997	-0.03%
2022/01/11	0	0.00	1	117.00	116.50	-1	6,978	-0.01%
2022/01/10	0	0.00	1	116.49	116.50	-1	6,955	-0.01%
2022/01/07	2	115.50	0.5	115.50	115.50	1.5	7,020	0.02%
2022/01/06	0	0.00	1	115.50	115.50	-1	7,074	-0.01%
2022/01/05	0	0.00	1	115.50	115.50	-1	7,150	-0.01%
2022/01/04	1	115.00	0	0.00	115.50	1	7,372	0.01%
2022/01/03	5	115.30	0	0.00	115.50	5	7,378	0.07%
2021/12/30	2	116.50	0	0.00	116.50	2	7,375	0.03%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/28	0	0.00	1	116.50	116.00	-1	7,431	-0.01%
2021/12/27	0	0.00	3	115.67	116.00	-3	7,432	-0.04%
2021/12/21	0	115.00	2.1	115.48	115.50	-2.1	7,561	-0.03%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	1	115.00	114.50	-1	7,417	-0.01%
2021/12/14	0.1	113.50	0	0.00	114.00	0.1	7,563	0.00%
2021/12/13	2.2	114.00	0	0.00	113.50	2.2	7,607	0.03%
2021/12/07	1	113.50	0	0.00	114.00	1	7,756	0.01%
2021/12/02	0	0.00	1	114.00	114.00	-1	7,916	-0.01%
2021/11/30	0.1	112.50	0	0.00	112.00	0.1	7,913	0.00%
2021/11/26	2.1	112.51	0	0.00	113.00	2.1	7,703	0.03%
2021/11/25	1.1	113.48	0	0.00	113.50	1.1	7,924	0.01%
2021/11/23	0.1	112.50	0	0.00	113.50	0.1	8,128	0.00%
2021/11/22	2	112.50	0	0.00	112.50	2	8,245	0.02%
2021/11/19	11	113.27	1	113.00	113.00	10	8,727	0.11%
2021/11/18	0	0.00	5	114.50	115.00	-5	8,813	-0.06%
2021/11/17	0	0.00	2	114.50	114.50	-2	8,875	-0.02%
2021/11/16	0	0.00	4	113.75	114.00	-4	8,933	-0.04%
2021/11/15	2	113.00	0	0.00	113.00	2	8,916	0.02%
2021/11/12	3	112.50	0	0.00	112.50	3	8,842	0.03%
2021/11/03	5	110.50	0	0.00	110.50	5	8,926	0.06%
2021/11/02	3	110.83	0	0.00	110.50	3	8,958	0.03%
2021/11/01	0	0.00	0.6	111.00	111.00	-0.6	9,076	-0.01%
2021/10/28	0.2	110.50	0	0.00	110.00	0.2	9,179	0.00%
2021/10/25	0.1	111.00	0	0.00	111.00	0.1	9,170	0.00%
2021/10/22	2	111.50	0	0.00	111.50	2	9,112	0.02%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/18	2	111.00	0	0.00	111.00	2	9,001	0.02%
2021/10/08	0	0.00	1	112.00	111.50	-1	8,590	-0.01%
2021/10/05	4.5	110.56	1	110.50	110.50	3.5	8,385	0.04%
2021/10/01	1	111.00	6	110.25	110.50	-5	8,279	-0.06%
2021/09/28	0	111.50	0	0.00	111.00	0	7,995	0.00%
2021/09/22	1	110.50	0	0.00	111.00	1	8,058	0.01%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/16	0.1	111.00	2	111.50	111.50	-1.9	7,787	-0.02%
2021/09/15	1	111.00	0	0.00	111.00	1	7,730	0.01%
2021/09/14	1.2	111.46	0	0.00	111.00	1.2	7,713	0.02%
2021/09/10	5.4	110.53	0	0.00	110.50	5.4	7,651	0.07%
2021/09/09	1	110.50	0	0.00	110.50	1	7,781	0.01%
2021/09/08	0.1	111.00	0	0.00	111.00	0.1	7,776	0.00%
2021/09/07	0.4	111.50	1.6	111.50	111.00	-1.3	7,694	-0.02%
2021/09/06	0	0.00	2	111.50	111.00	-2	7,653	-0.03%
2021/09/02	0.1	111.00	0	0.00	111.00	0.1	7,559	0.00%
2021/09/01	7	111.14	0	0.00	110.50	7	7,540	0.09%
2021/08/31	1	112.00	1	112.50	112.00	0	7,399	0.00%
2021/08/30	0	0.00	1	111.00	111.00	-1	7,104	-0.01%
2021/08/27	0.1	110.50	0	0.00	110.00	0.1	6,986	0.00%
2021/08/26	1	110.00	0	0.00	110.00	1	6,911	0.01%
2021/08/25	4.3	109.88	1.7	109.70	110.00	2.6	6,767	0.04%
2021/08/24	11.1	115.46	2	115.50	115.50	9.1	6,226	0.15%
2021/08/23	0	0.00	1	116.50	115.50	-1	6,074	-0.02%
2021/08/17	1.2	117.00	0	117.00	117.50	1.2	6,178	0.02%
2021/08/13	1	117.00	0	0.00	117.50	1	6,155	0.02%
2021/08/11	1	118.00	1	118.00	118.00	0	6,074	0.00%
2021/08/09	1	117.00	0	0.00	117.50	1	6,153	0.02%
2021/08/06	0	118.00	1	117.50	117.50	-1	6,248	-0.02%
2021/08/05	1	117.00	1	118.00	118.00	0	6,307	0.00%
2021/08/04	1	116.50	1	117.00	117.50	0	6,531	0.00%
2021/08/03	0	0.00	11	116.55	117.00	-11	6,536	-0.17%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/30	1	115.00	0	0.00	115.00	1	6,355	0.02%
2021/07/29	0	0.00	1	116.00	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	3	115.50	116.00	-3	6,328	-0.05%
2021/07/27	0	0.00	1	115.00	115.50	-1	6,476	-0.02%
2021/07/26	2	115.00	0	0.00	115.00	2	6,548	0.03%
2021/07/23	1	115.00	0	0.00	115.00	1	6,561	0.02%
2021/07/22	0	0.00	2	115.75	116.00	-2	6,607	-0.03%
2021/07/20	1	114.50	0	0.00	115.00	1	6,674	0.01%
2021/07/19	0	0.00	0.1	114.00	115.00	-0.1	6,714	0.00%
2021/07/16	0	0.00	1	114.50	115.00	-1	6,812	-0.01%
2021/07/15	1	114.00	0	0.00	114.50	1	6,846	0.01%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/01	1	113.50	0	0.00	113.50	1	8,151	0.01%
2021/06/30	0	0.00	0	114.50	114.00	0	8,206	0.00%
2021/06/29	0	0.00	2	114.50	114.00	-2	8,211	-0.02%
2021/06/24	1	114.00	0	0.00	114.00	1	8,547	0.01%
2021/06/22	0	0.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/21	2	113.50	0	0.00	113.50	2	8,630	0.02%
2021/06/18	0	0.00	1	114.00	113.50	-1	8,656	-0.01%
2021/06/15	10	114.50	0	0.00	114.50	10	8,794	0.11%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/07	0.3	113.50	0	0.00	114.00	0.3	8,983	0.00%
2021/06/02	1	113.50	0	0.00	114.00	1	9,139	0.01%
2021/05/28	0	0.00	0.2	113.00	113.00	-0.2	9,466	0.00%
2021/05/27	2	112.25	0	0.00	112.00	2	9,496	0.02%
2021/05/20	0	0.00	1	113.50	113.50	-1	9,591	-0.01%
2021/05/17	1	112.50	0	0.00	112.50	1	9,697	0.01%
2021/05/14	0	0.00	2	112.50	113.50	-2	9,644	-0.02%
2021/05/13	2	112.25	0	0.00	111.00	2	9,604	0.02%
2021/05/12	0	112.00	1	113.97	112.50	-1	9,480	-0.01%
2021/05/11	0	114.00	2	113.50	114.50	-2	9,104	-0.02%
2021/05/07	0	0.00	2	113.25	113.50	-2	9,201	-0.02%
2021/05/06	0	0.00	1	112.50	113.00	-1	9,312	-0.01%
2021/05/05	0.1	112.50	0	0.00	112.00	0.1	9,328	0.00%
2021/05/04	0	0.00	4	113.50	112.50	-4	9,354	-0.04%
2021/05/03	1	113.01	0	0.00	113.00	1	9,217	0.01%
2021/04/28	4	113.38	0	0.00	114.00	4	9,320	0.04%
2021/04/27	1	113.50	0	0.00	114.00	1	9,451	0.01%
2021/04/26	0	0.00	0.1	113.50	114.00	-0.1	9,390	0.00%
2021/04/23	8	114.38	2	114.00	114.00	6	9,345	0.06%
2021/04/22	1	114.50	2	114.00	114.50	-1	9,377	-0.01%
2021/04/21	0	0.00	0	114.00	114.50	0	9,312	0.00%
2021/04/20	0	0.00	0.1	114.50	115.00	-0.1	9,312	0.00%
2021/04/16	0	0.00	1	114.00	114.00	-1	9,426	-0.01%
2021/04/15	0	0.00	2.1	113.74	114.00	-2.1	9,432	-0.02%
2021/04/14	0	112.00	8	113.25	113.00	-8	9,276	-0.09%
2021/04/08	0	0.00	1	111.50	111.00	-1	8,789	-0.01%
2021/04/07	0	0.00	0	111.79	112.00	0	8,736	0.00%
2021/04/06	0	111.50	1	111.99	112.00	-1	8,635	-0.01%
2021/04/01	0	112.00	0	0.00	111.50	0	8,604	0.00%
2021/03/31	0	112.00	0	0.00	111.50	0	8,637	0.00%
2021/03/30	0	0.00	3	111.67	111.50	-3	8,514	-0.04%
2021/03/29	0	0.00	2	112.00	112.00	-2	8,520	-0.02%
2021/03/19	1	110.00	0	0.00	110.00	1	8,579	0.01%
2021/03/17	2	110.25	3	110.50	110.50	-1	8,382	-0.01%
2021/03/15	0	0.00	1	110.50	110.50	-1	8,364	-0.01%
2021/03/11	0	0.00	1	111.00	111.00	-1	8,456	-0.01%
2021/03/10	0.2	110.50	0	0.00	110.50	0.2	8,440	0.00%
2021/03/05	1	109.50	0.5	109.50	110.00	0.5	8,424	0.01%
2021/03/04	1	109.00	0	0.00	109.50	1	8,612	0.01%
2021/02/26	0.3	110.00	1	111.00	109.50	-0.7	8,417	-0.01%
2021/02/25	1.1	110.45	1	110.00	110.50	0.1	8,214	0.00%
2021/02/24	0	0.00	1	110.00	109.50	-1	8,133	-0.01%
2021/02/23	0.1	109.50	2	109.25	109.50	-1.9	8,099	-0.02%
2021/02/22	2	108.50	0	0.00	108.50	2	8,006	0.02%
2021/02/19	2	108.75	0	0.00	109.00	2	7,940	0.03%
2021/02/17	2	108.50	0	0.00	108.50	2	7,885	0.03%
2021/02/05	1	108.50	0	0.00	108.50	1	7,767	0.01%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	0	109.00	0	0.00	109.00	0	7,677	0.00%
2021/02/01	0	0.00	3.2	108.66	109.00	-3.2	7,665	-0.04%
2021/01/28	7	108.50	0	0.00	109.00	7	7,468	0.09%
2021/01/22	3	109.00	0	0.00	108.50	3	7,356	0.04%
2021/01/20	3	109.50	0	0.00	109.00	3	7,178	0.04%
2021/01/19	1	111.00	0	0.00	111.00	1	7,018	0.01%
2021/01/18	2	111.50	0	0.00	111.00	2	7,020	0.03%
2021/01/14	0	0.00	1	112.00	112.00	-1	6,915	-0.01%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	0	110.50	1	111.00	111.00	-1	6,812	-0.01%
2021/01/11	0	0.00	33.1	110.12	111.00	-33.1	6,739	-0.49%
2021/01/08	0	0.00	3	109.67	110.00	-3	6,591	-0.05%
2021/01/05	4	109.00	0	0.00	109.50	4	6,441	0.06%
2021/01/04	4	109.38	0	0.00	109.00	4	6,408	0.06%
2020/12/31	0	0.00	1	110.00	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	3	109.50	110.00	-3	6,467	-0.05%
2020/12/29	1	108.50	0	0.00	109.00	1	6,430	0.02%
2020/12/28	0	0.00	9	109.06	109.50	-9	6,453	-0.14%
2020/12/24	2	108.00	1	108.50	108.00	1	6,422	0.02%
2020/12/23	2	108.50	1	109.00	108.50	1	6,382	0.02%
2020/12/22	1	109.00	0	0.00	109.00	1	6,374	0.02%
2020/12/21	0	0.00	1	110.00	109.50	-1	6,454	-0.02%
2020/12/18	1	109.00	20	109.00	109.50	-19	6,450	-0.29%
2020/12/17	0.1	109.00	0	0.00	109.50	0.1	6,377	0.00%
2020/12/16	0	0.00	1	109.50	109.50	-1	6,345	-0.02%
2020/12/14	0	0.00	3	108.83	108.50	-3	6,309	-0.05%
2020/12/11	2	108.00	1	108.00	108.50	1	6,278	0.02%
2020/12/10	2	109.00	0	0.00	108.50	2	6,227	0.03%
2020/12/07	5	108.90	0	0.00	108.50	5	6,078	0.08%
2020/12/04	0	0.00	1	109.50	109.50	-1	6,036	-0.02%
2020/12/02	0	0.00	1	108.50	109.00	-1	5,965	-0.02%
2020/12/01	2	108.75	5	109.00	109.00	-3	5,949	-0.05%
2020/11/30	2	109.25	0	0.00	108.50	2	5,922	0.03%
2020/11/26	5	109.00	0	0.00	109.50	5	5,698	0.09%
2020/11/25	8	109.31	0	0.00	109.00	8	5,670	0.14%
2020/11/24	5	109.90	0	0.00	109.50	5	5,624	0.09%
2020/11/23	0	0.00	2	110.50	110.50	-2	5,603	-0.04%
2020/11/20	3	110.00	0	0.00	109.50	3	5,570	0.05%
2020/11/19	3	110.00	0	0.00	110.00	3	5,554	0.05%
2020/11/18	4	110.00	0	0.00	110.00	4	5,484	0.07%
2020/11/17	1	109.50	0	0.00	110.00	1	5,484	0.02%
2020/11/13	1	109.50	0	0.00	110.00	1	5,440	0.02%
2020/11/06	0	0.00	100	109.50	109.50	-100	5,338	-1.87%
2020/11/05	50	109.50	2	109.75	110.00	48	5,349	0.90%
2020/11/04	50	109.00	1	109.50	109.50	49	5,309	0.92%
2020/11/03	0	109.00	0	0.00	109.50	0	5,344	0.00%
2020/11/02	0	0.00	4	108.88	109.50	-4	5,273	-0.08%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/28	0	0.00	0.3	109.00	108.50	-0.3	5,254	-0.01%
2020/10/27	0	0.00	1	109.00	109.00	-1	5,288	-0.02%
2020/10/26	0	0.00	2	108.25	108.50	-2	5,251	-0.04%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/15	3	106.50	0	0.00	106.50	3	5,679	0.05%
2020/10/08	1	107.00	1	107.50	107.50	0	6,335	0.00%
2020/10/07	2	106.75	0	0.00	106.50	2	6,401	0.03%
2020/10/06	0	0.00	1	108.00	108.00	-1	6,385	-0.02%
2020/09/30	2	107.25	0	0.00	107.00	2	6,540	0.03%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	0	0.00	1	108.00	108.00	-1	6,793	-0.01%
2020/09/25	0	0.00	0.5	107.50	107.50	-0.5	6,905	-0.01%
2020/09/24	2.1	107.02	0	0.00	107.00	2.1	6,900	0.03%
2020/09/23	1	107.51	0	0.00	107.50	1	7,205	0.01%
2020/09/22	0	0.00	1	108.00	108.00	-1	7,399	-0.01%
2020/09/21	1	108.00	0	0.00	108.50	1	7,687	0.01%
2020/09/10	2	108.50	0	0.00	109.00	2	8,303	0.02%
2020/09/09	0	0.00	1	109.00	108.50	-1	8,371	-0.01%
2020/09/08	1	108.01	5	108.50	109.00	-4	8,473	-0.05%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/03	0.5	109.00	10	108.50	109.00	-9.5	8,667	-0.11%
2020/09/02	5	108.50	0	0.00	108.50	5	8,735	0.06%
2020/09/01	2	108.50	1	109.00	109.00	1	8,778	0.01%
2020/08/31	2	108.50	0	0.00	108.50	2	8,763	0.02%
2020/08/28	1.2	108.58	2	109.50	109.00	-0.8	8,761	-0.01%
2020/08/21	0	0.00	35	109.50	109.50	-35	9,151	-0.38%
2020/08/20	2	108.75	0	0.00	109.00	2	9,184	0.02%
2020/08/19	0	0.00	1	109.50	109.00	-1	9,151	-0.01%
2020/08/17	0	109.00	7	109.00	108.50	-7	9,252	-0.08%
2020/08/14	1.2	108.58	0	0.00	109.00	1.2	9,271	0.01%
2020/08/13	0	0.00	2	109.50	109.50	-2	9,294	-0.02%
2020/08/11	0.1	109.00	1	108.50	108.50	-0.9	9,408	-0.01%
2020/08/07	10	108.50	0	0.00	109.00	10	9,400	0.11%
2020/08/06	3	108.50	2	108.50	109.00	1	9,383	0.01%
2020/08/05	0	0.00	1	109.00	108.00	-1	9,406	-0.01%
2020/08/03	2	108.25	0	0.00	108.00	2	9,690	0.02%
2020/07/28	0	0.00	1	109.00	108.50	-1	9,667	-0.01%
2020/07/27	1.2	108.08	0	0.00	108.00	1.2	9,661	0.01%
2020/07/24	1	109.00	0	0.00	109.00	1	9,568	0.01%
2020/07/23	1	109.00	0	0.00	109.00	1	9,554	0.01%
2020/07/22	0	0.00	10	109.50	110.00	-10	9,522	-0.11%
2020/07/21	4	109.75	0	0.00	110.00	4	9,466	0.04%
2020/07/20	10.1	110.50	1	110.00	110.00	9.1	9,461	0.10%
2020/07/16	1	109.50	3	109.83	109.50	-2	9,520	-0.02%
2020/07/15	12	109.92	0	0.00	109.50	12	9,420	0.13%
2020/07/14	2	110.00	0	0.00	110.00	2	8,955	0.02%
2020/07/13	1	110.50	0	0.00	110.50	1	8,907	0.01%
2020/07/10	5	110.70	0	0.00	111.00	5	8,931	0.06%
2020/07/09	11	111.00	0	0.00	110.50	11	8,945	0.12%
2020/07/08	0	0.00	3.9	111.74	112.00	-3.9	8,834	-0.04%
2020/07/07	1	111.00	0	0.00	111.50	1	8,741	0.01%
2020/07/06	9	111.50	2.4	112.08	112.00	6.6	8,596	0.08%
2020/07/03	0.1	113.00	6	112.58	112.00	-5.9	8,492	-0.07%
2020/07/02	5	111.60	8	114.00	114.00	-3	8,492	-0.04%
2020/07/01	0	0.00	12	116.50	116.50	-12	8,132	-0.15%
2020/06/30	2	116.00	34	115.60	117.00	-32	8,024	-0.40%
2020/06/29	1	114.50	10	114.50	115.00	-9	7,807	-0.12%
2020/06/24	0	0.00	49	114.00	114.50	-49	7,726	-0.63%
2020/06/19	0	0.00	20	113.00	113.00	-20	7,625	-0.26%
2020/06/18	0	0.00	11	112.55	112.50	-11	7,664	-0.14%
2020/06/10	0	0.00	1	113.00	113.00	-1	8,822	-0.01%
2020/06/05	0	0.00	2	112.50	112.50	-2	9,371	-0.02%
2020/06/04	6	112.67	2	112.75	113.00	4	9,497	0.04%
2020/06/01	0	0.00	1	111.00	111.50	-1	9,544	-0.01%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/26	2	111.00	0	0.00	111.00	2	9,413	0.02%
2020/05/21	3	111.50	0	0.00	111.50	3	9,403	0.03%
2020/05/15	0	110.00	0	0.00	109.50	0	9,289	0.00%
2020/05/14	0	110.00	0	0.00	110.00	0	9,275	0.00%
2020/05/11	0	110.00	0	0.00	110.00	0	9,323	0.00%
2020/05/08	0	0.00	0.2	110.00	110.00	-0.2	9,303	0.00%
2020/04/24	0	0.00	6	108.50	108.50	-6	9,645	-0.06%
2020/04/21	0	0.00	2	108.25	108.50	-2	9,848	-0.02%
2020/04/20	1	108.50	0	0.00	109.00	1	9,879	0.01%
2020/03/27	0	0.00	20	107.25	107.50	-20	9,687	-0.21%
2020/03/25	1	107.50	2	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	6	107.42	107.00	-6	9,641	-0.06%
2020/03/23	0	0.00	1	106.00	105.50	-1	9,547	-0.01%
2020/03/20	1	105.00	0	0.00	106.50	1	9,537	0.01%
2020/03/17	0	0.00	3	104.50	107.00	-3	9,118	-0.03%
2020/03/16	1	105.50	0	0.00	105.00	1	8,883	0.01%
2020/03/13	2	103.50	15	105.90	106.00	-13	8,743	-0.15%
2020/03/11	1	108.00	1	108.50	108.50	0	8,113	0.00%
2020/03/10	0.1	108.00	0	0.00	107.50	0.1	8,139	0.00%
2020/03/09	4.1	107.51	0	0.00	107.50	4.1	8,022	0.05%
2020/03/05	1	110.00	0	0.00	110.00	1	7,926	0.01%
2020/02/26	2	108.50	0	0.00	108.00	2	8,020	0.02%
2020/02/25	1	109.00	0	0.00	108.50	1	8,018	0.01%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/14	5	109.50	0	0.00	109.00	5	8,125	0.06%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/05	2	108.00	0	0.00	108.00	2	8,229	0.02%
2020/02/04	0	0.00	1	107.50	108.00	-1	8,195	-0.01%
2020/01/31	2	108.00	0	0.00	108.00	2	7,981	0.03%
2020/01/30	1	108.00	0	0.00	108.50	1	7,817	0.01%
2020/01/20	1	109.50	0	0.00	109.50	1	7,577	0.01%
2020/01/17	3	109.00	12	109.50	109.50	-9	7,539	-0.12%
2020/01/14	1	110.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	3	108.83	0	0.00	110.00	3	7,259	0.04%
2020/01/08	1	109.00	0.2	109.50	109.00	0.8	7,214	0.01%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2019/12/31	2	110.50	0	0.00	110.00	2	6,904	0.03%
2019/12/30	2	111.50	2	111.00	111.00	0	6,872	0.00%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/25	0	0.00	2	111.00	110.50	-2	6,993	-0.03%
2019/12/24	0	0.00	1	111.00	110.50	-1	7,013	-0.01%
2019/12/20	0	0.00	2	110.75	111.00	-2	7,058	-0.03%
2019/12/19	3	110.00	0	0.00	110.00	3	7,019	0.04%
2019/12/18	2	110.50	0	0.00	110.50	2	6,930	0.03%
2019/12/17	5	110.50	0	0.00	110.50	5	6,942	0.07%
2019/12/16	10	111.20	1.6	111.00	110.50	8.4	6,757	0.12%
2019/12/12	0	0.00	2	112.00	111.50	-2	6,455	-0.03%
2019/12/11	2	111.50	0	0.00	111.00	2	6,406	0.03%
2019/12/05	1	113.00	0	0.00	113.00	1	6,446	0.02%
2019/12/03	0	0.00	10.1	113.00	113.00	-10.1	6,403	-0.16%
2019/11/29	1	113.00	0	0.00	113.00	1	6,449	0.02%
2019/11/28	0	0.00	1	112.50	112.50	-1	6,513	-0.02%
2019/11/25	0	0.00	1	114.00	113.50	-1	6,316	-0.02%
2019/11/20	0	0.00	2	113.50	114.00	-2	6,307	-0.03%
2019/11/11	0	0.00	1	114.00	114.00	-1	6,214	-0.02%
2019/11/08	0	0.00	2	113.50	113.50	-2	6,226	-0.03%
2019/11/06	0.1	113.00	2	113.25	113.50	-1.9	6,191	-0.03%
2019/10/30	1	113.00	0	0.00	113.00	1	6,215	0.02%
2019/10/29	0	0.00	1	112.50	112.50	-1	6,240	-0.02%
2019/10/24	0	0.00	1.1	112.50	113.00	-1.1	6,372	-0.02%
2019/10/18	0	0.00	1.4	112.50	112.50	-1.4	6,839	-0.02%
2019/10/16	20	112.25	2	112.25	112.50	18	6,685	0.27%
2019/10/15	0	0.00	1	112.00	112.00	-1	6,725	-0.01%
2019/10/14	5	112.50	0	0.00	112.00	5	6,779	0.07%
2019/10/09	0.1	111.50	0	0.00	111.50	0.1	6,729	0.00%
2019/10/08	0.2	112.00	0	0.00	112.50	0.2	6,743	0.00%
2019/09/27	2	111.00	0	0.00	111.00	2	6,683	0.03%
2019/09/26	1	110.50	2	110.00	110.00	-1	6,632	-0.02%
2019/09/24	0	0.00	0.2	111.50	111.50	-0.2	6,637	0.00%
2019/09/18	0	0.00	6	112.00	111.50	-6	6,640	-0.09%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/06	0	0.00	3	110.00	110.00	-3	6,674	-0.04%
2019/09/04	0	0.00	2	109.50	110.00	-2	6,695	-0.03%
2019/09/03	0	0.00	3	110.00	109.50	-3	6,673	-0.04%
2019/08/29	0	0.00	3	108.00	108.50	-3	6,480	-0.05%
2019/08/28	0	0.00	2	107.50	108.00	-2	6,485	-0.03%
2019/08/23	1	107.50	0	0.00	107.50	1	6,608	0.02%
2019/08/19	0	0.00	1	107.50	107.50	-1	6,810	-0.01%
2019/08/13	1	107.00	1	107.00	107.00	0	6,930	0.00%
2019/08/08	0	0.00	3	107.00	107.50	-3	6,922	-0.04%
2019/08/02	3	107.17	0	0.00	107.00	3	6,936	0.04%
2019/07/31	3	107.50	0	0.00	108.00	3	6,920	0.04%
2019/07/29	1	108.00	6	107.50	107.50	-5	6,887	-0.07%
2019/07/26	1	107.50	0.1	108.00	107.50	0.9	6,869	0.01%
2019/07/25	13	107.12	0	0.00	107.00	13	6,827	0.19%
2019/07/24	5	112.00	0	0.00	112.00	5	6,616	0.08%
2019/07/22	1	112.50	0	0.00	112.50	1	6,405	0.02%
2019/07/17	8	111.38	0	0.00	112.00	8	6,429	0.12%
2019/07/15	2	113.00	0	0.00	112.50	2	6,242	0.03%
2019/07/11	4	113.50	0	0.00	113.50	4	6,263	0.06%
2019/07/05	0	0.00	1.6	113.50	113.50	-1.6	6,393	-0.03%
2019/06/24	0	0.00	0.7	114.00	114.00	-0.7	6,729	-0.01%
2019/06/19	0	0.00	8	113.00	113.50	-8	6,580	-0.12%
2019/06/10	0	0.00	0.1	113.50	114.00	-0.1	6,660	0.00%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/17	0	0.00	32	111.00	111.00	-32	6,688	-0.48%
2019/05/07	5	111.00	0	0.00	110.50	5	7,113	0.07%
2019/04/29	0	0.00	1	111.00	111.00	-1	7,202	-0.01%
2019/04/26	0.4	110.50	0	0.00	110.50	0.4	7,224	0.01%
2019/04/22	0.1	110.00	0	0.00	110.00	0.1	7,221	0.00%
2019/04/19	7	109.93	5	110.00	109.50	2	7,281	0.03%
2019/04/18	0	0.00	2	110.00	110.00	-2	7,320	-0.03%
2019/04/16	0	0.00	2	110.00	110.00	-2	7,406	-0.03%
2019/04/15	0	0.00	12.9	109.50	109.50	-12.9	7,420	-0.17%
2019/04/12	0	0.00	2	109.25	109.50	-2	7,423	-0.03%
2019/04/11	1	109.00	0	0.00	109.00	1	7,393	0.01%
2019/04/09	2	108.50	41	108.51	109.50	-39	7,714	-0.51%
2019/04/03	10	108.90	0	0.00	108.50	10	7,813	0.13%
2019/04/01	0	0.00	9	109.94	110.50	-9	7,776	-0.12%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/25	0	0.00	5	108.00	107.50	-5	7,616	-0.07%
2019/03/21	2	108.25	0	0.00	108.00	2	7,614	0.03%
2019/03/20	0	0.00	5	108.00	108.00	-5	7,596	-0.07%
2019/03/18	0	0.00	1	108.00	108.00	-1	7,539	-0.01%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/14	0	0.00	1	108.00	107.50	-1	7,320	-0.01%
2019/03/13	0.1	108.00	4	107.50	108.00	-3.9	7,349	-0.05%
2019/03/12	0	0.00	1	107.50	108.00	-1	7,320	-0.01%
2019/03/07	0	0.00	2.4	107.50	107.00	-2.4	7,664	-0.03%
2019/03/06	2	107.50	1	107.50	107.50	1	7,711	0.01%
2019/03/05	0	0.00	36	107.00	107.00	-36	7,763	-0.46%
2019/02/25	0	0.00	3	106.50	107.00	-3	7,585	-0.04%
2019/02/19	1	106.50	0	0.00	106.00	1	7,568	0.01%
2019/02/14	6	106.50	0	0.00	106.00	6	7,577	0.08%
2019/02/13	2	106.00	0	0.00	106.00	2	7,553	0.03%
2019/02/12	4	106.88	0	0.00	107.00	4	7,414	0.05%
2019/02/11	1	107.00	0	0.00	106.50	1	7,317	0.01%
2019/01/30	4	107.00	0	0.00	107.00	4	7,187	0.06%
2019/01/28	25	106.50	0	0.00	106.50	25	7,199	0.35%
2019/01/22	0.1	107.50	10	107.00	107.50	-9.9	7,813	-0.13%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/08	10	107.50	0	0.00	107.00	10	8,433	0.12%
2019/01/04	0	0.00	2	107.00	107.50	-2	8,679	-0.02%
2019/01/02	11	107.55	6	107.58	107.00	5	9,062	0.06%
2018/12/28	1	107.00	18	113.00	113.00	-17	8,987	-0.19%
2018/12/27	1	106.50	0	0.00	106.50	1	8,818	0.01%
2018/12/22	0	0.00	3	107.50	108.00	-3	8,617	-0.03%
2018/12/13	0	0.00	2.4	107.50	107.50	-2.4	8,739	-0.03%
2018/12/12	0.1	107.50	0	0.00	107.50	0.1	8,841	0.00%
2018/12/10	1	106.50	0	0.00	107.00	1	8,917	0.01%
2018/12/07	0.1	107.00	0	0.00	107.00	0.1	8,958	0.00%
2018/12/06	0	0.00	1	106.50	106.50	-1	9,091	-0.01%
2018/12/03	7	106.43	0	0.00	106.00	7	9,426	0.07%
2018/11/30	0.1	107.00	0	0.00	107.00	0.1	9,269	0.00%
2018/11/29	0	0.00	5	107.00	106.50	-5	9,151	-0.05%
2018/11/23	1	107.50	2	107.75	108.00	-1	9,050	-0.01%
2018/11/22	0	0.00	6	107.08	107.50	-6	8,978	-0.07%
2018/11/20	0	0.00	5	106.50	107.00	-5	8,923	-0.06%
2018/11/16	1.2	106.08	0	0.00	106.00	1.2	8,896	0.01%
2018/11/14	0.1	107.00	0	0.00	107.00	0.1	8,958	0.00%
2018/11/08	0	0.00	3	107.00	107.00	-3	9,207	-0.03%
2018/11/06	0	0.00	1	105.50	106.00	-1	9,244	-0.01%
2018/11/05	9	105.50	12	105.00	105.50	-3	9,251	-0.03%
2018/11/02	15	105.33	0	0.00	106.00	15	9,230	0.16%
2018/11/01	3	107.17	0	0.00	107.00	3	8,857	0.03%
2018/10/31	1	109.00	0	0.00	109.50	1	8,724	0.01%
2018/10/30	15	108.00	0	0.00	108.50	15	8,660	0.17%
2018/10/29	2	109.00	16	109.50	109.50	-14	8,645	-0.16%
2018/10/26	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2018/10/25	0.1	107.50	3	107.17	108.00	-2.9	8,301	-0.03%
2018/10/23	0.2	107.00	0	0.00	106.50	0.2	8,218	0.00%
2018/10/15	1	106.50	0	0.00	106.50	1	8,771	0.01%
2018/10/12	12.2	107.76	0	0.00	108.00	12.2	8,711	0.14%
2018/10/11	12	108.54	1	109.50	108.50	11	8,568	0.13%
2018/10/09	1	108.50	4	109.50	109.50	-3	8,251	-0.04%
2018/10/08	1	108.50	0	0.00	108.50	1	8,182	0.01%
2018/10/05	7	108.71	0	0.00	109.00	7	8,172	0.09%
2018/10/04	6	108.08	0	0.00	108.00	6	8,051	0.07%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/10/01	0.1	110.50	0	0.00	110.50	0.1	7,999	0.00%
2018/09/26	5	109.50	0	0.00	109.50	5	7,996	0.06%
2018/09/19	1	110.00	0	0.00	110.50	1	8,115	0.01%
2018/09/18	0	0.00	6	110.00	110.00	-6	8,115	-0.07%
2018/09/17	1	109.00	0	0.00	108.50	1	8,025	0.01%
2018/09/14	1	108.50	10	108.50	108.50	-9	7,984	-0.11%
2018/09/10	0	0.00	5	108.50	108.50	-5	8,052	-0.06%
2018/09/07	0.4	108.50	0	0.00	108.00	0.4	8,075	0.00%
2018/09/06	6	107.92	0	0.00	107.50	6	7,987	0.08%
2018/09/04	1	108.00	0	0.00	108.50	1	7,974	0.01%
2018/09/03	1	108.50	0	0.00	108.00	1	8,005	0.01%
2018/08/31	0	0.00	1	107.50	108.50	-1	8,041	-0.01%
2018/08/30	5	108.00	0	0.00	107.50	5	8,054	0.06%
2018/08/29	2	108.00	0	0.00	108.50	2	8,028	0.02%
2018/08/28	1	108.50	0	0.00	108.50	1	8,065	0.01%
2018/08/23	1	108.00	2	108.00	108.50	-1	8,396	-0.01%
2018/08/17	2	107.00	0	0.00	107.00	2	8,254	0.02%
2018/08/16	4	106.50	0	0.00	106.50	4	8,258	0.05%
2018/08/10	0	0.00	1	107.00	107.50	-1	8,218	-0.01%
2018/08/08	0	0.00	0.7	107.00	107.00	-0.7	8,215	-0.01%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/01	10	106.00	0	0.00	106.00	10	8,433	0.12%
2018/07/31	0	0.00	1	106.50	106.00	-1	8,451	-0.01%
2018/07/27	0.7	106.00	0	0.00	105.50	0.7	8,265	0.01%
2018/07/25	3	105.00	0	0.00	105.00	3	8,278	0.04%
2018/07/24	3	105.33	0.8	106.50	105.50	2.2	8,185	0.03%
2018/07/23	4	106.00	2	106.00	106.50	2	7,877	0.03%
2018/07/20	1	111.50	1	111.50	111.50	0	7,763	0.00%
2018/07/19	8	111.50	6	111.50	111.50	2	7,794	0.03%
2018/07/18	0.1	112.00	1	111.50	112.00	-0.9	7,822	-0.01%
2018/07/17	1	111.50	0	0.00	112.00	1	7,834	0.01%
2018/07/12	2	111.50	0	0.00	111.50	2	7,808	0.03%
2018/07/05	0	0.00	4	111.50	112.00	-4	7,922	-0.05%
2018/07/03	0	0.00	1	112.00	111.00	-1	8,117	-0.01%
2018/06/25	0	0.00	1	109.50	109.50	-1	8,176	-0.01%
2018/06/15	0	0.00	0	110.00	109.50	0	8,099	0.00%
2018/06/12	1	109.50	0	0.00	109.50	1	8,237	0.01%
2018/05/31	1	109.00	0	0.00	109.00	1	8,339	0.01%
2018/05/29	1	110.00	0	0.00	109.50	1	7,980	0.01%
2018/05/28	0	0.00	1	111.50	111.00	-1	8,011	-0.01%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/23	1	109.50	5	110.00	109.50	-4	7,985	-0.05%
2018/05/22	5	109.80	0	0.00	109.50	5	8,050	0.06%
2018/05/18	1	109.50	1	110.00	110.00	0	8,186	0.00%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/16	4	108.00	0	0.00	108.00	4	8,249	0.05%
2018/05/15	1	109.00	0	0.00	108.50	1	8,278	0.01%
2018/05/10	1	109.00	0	0.00	108.50	1	8,568	0.01%
2018/05/08	1	111.50	0	0.00	112.00	1	8,423	0.01%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/18	0	0.00	3	114.00	114.50	-3	8,656	-0.03%
2018/04/11	0	0.00	6	114.50	114.00	-6	9,189	-0.07%
2018/04/10	0.2	114.00	20	113.50	114.50	-19.8	9,227	-0.21%
2018/04/09	1	112.00	1	113.50	114.00	0	9,276	0.00%
2018/04/03	0	0.00	1	112.50	112.00	-1	9,295	-0.01%
2018/04/02	0	0.00	27	113.00	112.50	-27	9,253	-0.29%
2018/03/29	0	0.00	11	112.05	111.50	-11	9,164	-0.12%
2018/03/27	0	0.00	202	111.75	112.00	-202	9,019	-2.24%	大賣/鉅額交易
2018/03/20	0	0.00	5	110.00	109.50	-5	8,991	-0.06%
2018/03/19	0	0.00	0.2	110.00	110.00	-0.2	9,050	0.00%
2018/03/14	4	109.50	0	0.00	109.00	4	8,838	0.05%
2018/03/13	1	108.50	0	0.00	109.00	1	8,913	0.01%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/09	1	108.50	0	0.00	109.50	1	9,070	0.01%
2018/03/07	0	0.00	1	110.00	109.50	-1	9,200	-0.01%
2018/03/06	0	0.00	5	109.50	109.50	-5	9,248	-0.05%
2018/03/01	0	0.00	5	109.50	108.50	-5	9,423	-0.05%
2018/02/09	2	106.00	0	0.00	107.50	2	9,121	0.02%
2018/02/06	2	107.00	0	0.00	106.50	2	9,070	0.02%
2018/02/05	1	108.50	0	0.00	108.00	1	8,945	0.01%
2018/02/01	10	109.50	1	109.50	109.00	9	8,878	0.10%
2018/01/29	0	0.00	1	109.50	109.50	-1	8,630	-0.01%
2018/01/26	0	0.00	400	108.50	108.50	-400	8,606	-4.65%	大賣/鉅額交易
2018/01/17	5	109.00	0	0.00	109.00	5	8,453	0.06%
2018/01/09	1	108.50	0	0.00	109.00	1	8,366	0.01%
2018/01/05	0	0.00	1	108.50	108.50	-1	8,277	-0.01%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	1	107.50	108.00	-1	8,204	-0.01%