錩新 (2415)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.35
漲跌
▼0.70
漲幅
-2.50%
成交量
374張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	9	27.65	27.35	-9	219	-4.10%
2024/05/07	1	28.85	0	0.00	28.50	1	204	0.49%
2024/04/19	2	28.25	0	0.00	28.45	2	190	1.05%
2024/04/16	4	29.15	0	0.00	28.70	4	186	2.14%
2024/04/15	2	29.75	0	0.00	30.00	2	183	1.09%
2024/02/16	0.1	28.85	0	0.00	28.65	0.1	116	0.06%
2023/11/14	1	30.70	0	0.00	29.80	1	604	0.17%
2023/08/24	0	0.00	20	32.89	32.80	-20	1,021	-1.96%
2023/08/21	20	32.27	0	0.00	32.00	20	932	2.15%
2023/08/18	2	35.40	2	36.00	34.00	0	885	0.00%
2023/08/15	0	0.00	1	30.65	30.10	-1	732	-0.14%
2023/08/10	7	30.69	6	30.51	30.00	1	704	0.14%
2023/08/09	5	31.43	9	30.87	32.35	-4	682	-0.59%
2023/07/17	0	27.55	0	0.00	27.30	0	393	0.00%
2023/07/13	1	28.35	1	28.75	28.75	0	376	0.00%
2023/07/12	2	27.65	2	28.05	28.80	0	348	0.00%
2023/07/11	4	29.64	0	0.00	28.35	4	327	1.22%
2023/07/06	0	0.00	1	25.90	25.90	-1	100	-1.00%
2023/07/05	1	23.70	0	0.00	23.55	1	85	1.17%
2023/05/24	0.1	23.40	0	0.00	23.60	0.1	102	0.10%
2023/04/20	0	0.00	2	25.05	25.05	-2	238	-0.84%
2023/03/16	0	0.00	2	24.80	24.35	-2	234	-0.85%
2023/02/16	3	26.90	1	27.10	25.65	2	212	0.94%
2022/12/01	0.2	23.10	0	0.00	23.15	0.2	125	0.15%
2022/11/11	0.1	22.15	0	0.00	22.05	0.1	165	0.07%
2022/09/28	0.1	24.70	0	0.00	24.30	0.1	206	0.02%
2022/08/19	1	30.50	0	0.00	30.70	1	224	0.44%
2022/08/04	7	28.65	0	0.00	28.55	7	253	2.76%
2022/06/22	0	0.00	3	32.05	32.00	-3	223	-1.34%
2022/05/23	0	0.00	5	38.70	38.20	-5	313	-1.59%
2022/05/18	5	38.46	0	0.00	38.00	5	316	1.58%
2022/05/09	0	0.00	4	35.90	35.90	-4	308	-1.29%
2022/05/06	0	0.00	4	38.00	38.00	-4	303	-1.32%
2022/04/27	2	37.40	0	0.00	37.80	2	316	0.63%
2022/04/22	0	0.00	3	39.90	39.90	-3	314	-0.96%
2022/04/19	0	0.00	1	40.80	40.80	-1	323	-0.31%
2022/04/13	10	42.37	0	0.00	42.00	10	337	2.96%
2022/04/01	0	0.00	2	41.18	41.35	-2	329	-0.61%
2022/03/28	0.1	41.80	3	41.55	41.55	-2.9	331	-0.87%
2022/03/23	0	0.00	5	42.40	42.45	-5	335	-1.49%
2022/03/22	5	41.95	0	0.00	42.10	5	337	1.48%
2022/03/15	5	40.05	5	40.75	40.75	0	356	0.00%
2022/03/02	1	41.00	0	0.00	41.55	1	562	0.18%
2022/01/07	0.1	41.60	0	0.00	41.70	0.1	1,299	0.01%
2022/01/04	1	43.20	0	0.00	43.20	1	1,287	0.08%
2021/12/20	0	0.00	1	43.10	43.00	-1	1,319	-0.08%
2021/12/16	0	0.00	1	43.80	43.80	-1	1,316	-0.08%
2021/12/14	0.2	43.60	3	43.67	43.50	-2.8	1,315	-0.22%
2021/12/13	0	0.00	1	44.75	44.75	-1	1,308	-0.08%
2021/12/07	0	0.00	1	46.75	46.85	-1	1,287	-0.08%
2021/12/06	2	48.53	1	47.70	46.70	1	1,283	0.08%
2021/12/02	11	48.04	3	47.27	46.80	8	1,282	0.62%
2021/12/01	1	49.20	1	49.30	49.30	0	1,275	0.00%
2021/11/29	1	42.95	1	44.15	44.15	0	1,206	0.00%
2021/11/24	0	45.10	0	0.00	45.00	0	1,155	0.00%
2021/11/23	2	45.65	0	0.00	45.10	2	1,145	0.17%
2021/11/17	2	47.05	0	0.00	47.20	2	1,125	0.18%
2021/11/15	0	0.00	1	47.30	47.90	-1	1,111	-0.09%
2021/11/10	1	47.00	1	46.95	46.95	0	1,102	0.00%
2021/11/08	0.2	47.00	0	0.00	47.00	0.2	1,120	0.02%
2021/11/05	0	0.00	2	47.30	47.70	-2	1,126	-0.18%
2021/11/04	508	46.07	539	47.00	47.85	-31	1,097	-2.82%	大買/大賣/
2021/11/03	31	45.25	2	45.45	44.80	29	1,028	2.82%
2021/11/02	12	44.65	13	44.88	44.70	-1	1,026	-0.10%
2021/11/01	360	46.55	369	47.35	46.95	-9	1,007	-0.89%	大買/大賣/
2021/10/29	454	46.03	438	46.80	46.25	16	980	1.63%	大買/大賣/
2021/10/28	1	45.80	1	45.50	44.95	0	925	0.00%
2021/10/27	0	0.00	1	44.15	44.85	-1	909	-0.11%
2021/10/21	0	0.00	5	41.10	40.00	-5	890	-0.56%
2021/10/20	11	41.94	5	42.00	42.00	6	933	0.64%
2021/10/05	0	0.00	3	34.97	35.55	-3	2,098	-0.14%
2021/09/08	2	36.65	2	37.00	37.10	0	3,656	0.00%
2021/09/07	0	36.75	2	35.70	36.30	-2	3,649	-0.05%
2021/08/24	0	0.00	6	42.65	42.60	-6	3,681	-0.16%
2021/08/13	0	0.00	1	44.70	44.35	-1	3,690	-0.03%
2021/08/12	2	47.30	2	46.15	47.30	0	3,690	0.00%
2021/08/09	1	46.60	0	0.00	46.45	1	3,683	0.03%
2021/08/06	2	48.63	0	0.00	48.55	2	3,672	0.05%
2021/08/04	0	0.00	2	50.10	49.10	-2	3,697	-0.05%
2021/08/03	2	50.50	2	50.03	49.35	0	3,700	0.00%
2021/07/29	1	51.60	0	0.00	51.50	1	3,690	0.03%
2021/07/28	3	49.27	0	0.00	49.40	3	3,687	0.08%
2021/07/27	0	0.00	4	52.48	51.60	-4	3,670	-0.11%
2021/07/26	2	52.50	2	53.05	53.60	0	3,643	0.00%
2021/07/23	1	51.80	1	51.50	51.60	0	3,606	0.00%
2021/07/22	4	50.45	3	50.60	49.80	1	3,575	0.03%
2021/07/21	0	49.95	3	49.50	47.50	-3	3,504	-0.09%
2021/07/20	0	0.00	8	50.93	50.30	-8	3,422	-0.23%
2021/07/19	7	53.64	6	53.10	53.40	1	3,381	0.03%
2021/07/16	3	52.53	3	52.40	52.50	0	3,349	0.00%
2021/07/15	15	52.36	17	52.35	52.50	-2	3,304	-0.06%
2021/07/14	13	54.59	12	56.37	53.00	1	3,235	0.03%
2021/07/13	40	61.03	34	61.24	58.80	6	3,088	0.19%
2021/07/12	15	55.49	13	55.55	58.30	2	2,668	0.07%
2021/07/09	6	53.80	7	52.34	53.00	-1	2,506	-0.04%
2021/07/08	8	53.09	7	53.96	53.20	1	2,457	0.04%
2021/07/07	25	53.22	33	53.37	52.30	-8	2,318	-0.34%
2021/07/06	0	53.00	1	51.81	54.40	-1	2,187	-0.05%
2021/07/05	44	47.74	46	48.67	49.50	-2	2,123	-0.09%
2021/07/02	4	44.90	3	45.00	45.00	1	1,989	0.05%
2021/07/01	4	44.34	0	0.00	43.60	4	1,969	0.20%
2021/06/30	2	45.30	0	0.00	44.35	2	1,957	0.10%
2021/06/29	2	44.05	0	0.00	43.65	2	1,929	0.10%
2021/06/28	5	45.14	10	45.27	44.65	-5	1,899	-0.26%
2021/06/25	7	44.98	0	0.00	44.40	7	1,850	0.38%
2021/06/24	0	0.00	3	45.33	44.95	-3	1,743	-0.17%
2021/06/23	1	43.50	0.1	43.15	43.65	0.9	1,627	0.06%
2021/06/22	12	43.69	17	43.11	41.90	-5	1,579	-0.32%
2021/06/21	11	42.11	3	41.75	42.80	8	1,509	0.53%
2021/06/18	0	0.00	1	40.40	40.00	-1	1,450	-0.07%
2021/06/15	1	40.00	0	0.00	39.60	1	1,636	0.06%
2021/06/11	0	0.00	2	38.50	39.20	-2	1,660	-0.12%
2021/06/10	2	39.65	1	38.75	39.05	1	1,683	0.06%
2021/06/09	1	39.65	0	0.00	39.75	1	1,703	0.06%
2021/06/04	0	39.88	0	0.00	39.05	0	1,732	0.00%
2021/06/03	0	39.05	1	40.30	41.15	-1	1,725	-0.06%
2021/05/26	0	0.00	1	37.85	37.65	-1	2,104	-0.05%
2021/05/25	0	41.60	0	0.00	37.05	0	2,261	0.00%
2021/05/21	0	0.00	0.2	35.72	36.05	-0.2	2,464	-0.01%
2021/05/19	1	33.80	1	34.25	34.85	0	2,765	0.00%
2021/05/10	1	36.70	0	0.00	37.45	1	3,370	0.03%
2021/05/06	0	0.00	0	36.30	34.75	0	3,670	0.00%
2021/05/05	1	35.45	1	36.00	34.75	0	3,829	0.00%
2021/04/28	1	39.10	6	39.44	39.10	-5	3,971	-0.13%
2021/04/22	0	0.00	4	40.80	40.50	-4	4,305	-0.09%
2021/04/21	1	42.20	0	0.00	42.30	1	4,322	0.02%
2021/04/15	11	42.69	11	42.58	42.00	0	4,388	0.00%
2021/04/14	73	42.14	73	43.56	41.00	0	4,402	0.00%
2021/04/13	9	44.27	10.3	44.12	42.40	-1.3	4,432	-0.03%
2021/04/12	86	45.89	85	48.04	45.00	1	4,563	0.02%
2021/04/09	4	44.23	0	0.00	47.20	4	4,537	0.09%
2021/04/08	3	44.02	0	0.00	43.90	3	4,585	0.07%
2021/04/07	0	0.00	1	44.50	44.25	-1	4,735	-0.02%
2021/04/06	2	42.95	0	0.00	42.95	2	4,854	0.04%
2021/04/01	0	0.00	1	41.50	41.50	-1	4,898	-0.02%
2021/03/24	1	43.30	0	0.00	43.60	1	4,851	0.02%
2021/03/22	9	43.17	20	43.57	43.00	-11	4,779	-0.23%
2021/03/19	10	44.63	1	40.85	44.60	9	4,712	0.19%
2021/03/18	1	41.10	0	0.00	40.95	1	4,577	0.02%
2021/03/17	6	41.82	6	41.68	41.20	0	4,569	0.00%
2021/03/16	0	0.00	1	42.49	40.75	-1	4,542	-0.02%
2021/03/11	3	41.62	3	41.62	41.40	0	4,525	0.00%
2021/03/10	1	42.00	2	41.23	40.80	-1	4,529	-0.02%
2021/03/09	8	40.84	8	41.01	40.80	0	4,518	0.00%
2021/03/05	9	42.78	9	43.01	42.20	0	4,520	0.00%
2021/03/04	12	42.30	12	42.49	42.00	0	4,493	0.00%
2021/03/03	45	43.28	45	43.19	42.70	0	4,491	0.00%
2021/03/02	7	43.94	2.1	44.40	42.65	5	4,409	0.11%
2021/02/26	57	46.58	56	46.41	45.80	1	4,319	0.02%
2021/02/25	29.1	45.51	28	45.62	47.10	1.1	4,216	0.03%
2021/02/24	5	44.97	6	45.03	44.00	-1	4,047	-0.02%
2021/02/23	8	43.54	7	43.79	44.60	1	3,930	0.03%
2021/02/22	30.2	42.91	31	43.11	42.70	-0.8	3,812	-0.02%
2021/02/19	57	38.97	59	39.26	40.30	-2	3,653	-0.05%
2021/02/18	48	36.66	44	37.01	39.05	4	3,477	0.12%
2021/02/17	11	34.82	11	34.74	35.50	0	3,184	0.00%
2021/02/05	1	34.40	0	0.00	33.20	1	3,114	0.03%
2021/02/04	31	34.75	31	34.75	34.00	0	3,055	0.00%
2021/02/03	6	32.97	6	32.98	32.50	0	2,915	0.00%
2021/02/02	1	32.40	0	0.00	32.15	1	2,847	0.04%
2021/02/01	0	0.00	6	30.42	30.20	-6	2,795	-0.21%
2021/01/29	1	33.75	1	33.00	32.65	0	2,741	0.00%
2021/01/28	21	36.30	18	36.27	35.40	3	2,633	0.11%
2021/01/27	13	34.70	8	34.45	36.40	5	2,399	0.21%
2021/01/26	25	33.06	25	33.42	33.10	0	2,221	0.00%
2021/01/22	20	32.25	26	32.33	32.20	-6	2,099	-0.29%
2021/01/21	2	33.15	0	0.00	32.80	2	2,071	0.10%
2021/01/20	0	0.00	0.1	33.00	32.05	-0.1	1,978	0.00%
2021/01/19	1	35.60	2	33.40	33.80	-1	1,780	-0.06%
2021/01/18	5	35.00	1	34.95	35.00	4	1,703	0.23%
2021/01/15	2	33.40	0	0.00	31.85	2	1,626	0.12%
2021/01/14	0	0.00	1	33.00	33.00	-1	1,581	-0.06%
2021/01/13	0	0.00	1	31.90	31.50	-1	1,536	-0.07%
2021/01/11	5	31.20	0	31.55	31.55	5	1,462	0.34%
2021/01/08	1	31.50	0	0.00	31.55	1	1,433	0.07%
2021/01/07	1	31.50	1	31.00	30.95	0	1,394	0.00%
2021/01/06	21	30.73	1	31.25	31.00	20	1,359	1.47%
2021/01/05	170	31.93	190	32.15	32.70	-20	1,285	-1.56%	大買/大賣/
2021/01/04	2	29.75	0	0.00	29.75	2	1,106	0.18%
2020/12/31	4	26.55	3	26.58	27.10	1	969	0.10%
2020/12/30	9	25.46	39	25.50	25.90	-30	860	-3.49%
2020/12/29	24	22.43	24	22.45	23.65	0	691	0.00%
2020/12/23	0	0.00	0	18.35	19.70	0	453	-0.01%
2020/12/07	0	0.00	0.1	20.82	20.80	-0.1	377	-0.01%
2020/12/01	0	0.00	1	20.85	20.40	-1	255	-0.39%
2020/11/27	2	18.25	2	18.30	18.80	0	170	0.00%
2020/11/24	3.1	17.31	2	17.10	16.90	1.1	124	0.88%
2020/11/19	0	15.90	0	0.00	16.05	0	94	0.04%
2020/06/11	3	16.85	3	17.00	16.65	0	456	0.00%
2020/06/10	0.1	17.10	0	0.00	16.95	0.1	444	0.01%
2020/06/05	0	0.00	20	16.58	16.55	-20	400	-4.99%
2020/05/15	20	16.13	0	0.00	15.90	20	334	5.98%
2020/05/14	0	0.00	13	17.85	16.45	-13	319	-4.07%
2020/05/13	3	16.90	0	0.00	17.05	3	263	1.14%
2020/05/12	10	14.46	0	0.00	15.50	10	230	4.34%
2020/05/07	0	0.00	1	14.00	13.85	-1	202	-0.49%
2020/04/14	0	0.00	2	14.30	14.30	-2	183	-1.09%
2020/04/13	2	14.30	0	0.00	14.30	2	183	1.09%
2020/04/09	1	14.80	0	0.00	14.55	1	202	0.49%
2020/03/25	0	0.00	5	11.45	11.65	-5	154	-3.23%
2019/10/15	0	0.00	2	19.95	20.00	-2	103	-1.93%
2019/09/12	2	20.60	0	0.00	20.45	2	123	1.62%
2019/08/30	5	20.85	0	0.00	20.80	5	143	3.49%
2019/07/23	5	22.10	0	0.00	22.05	5	151	3.29%
2019/07/04	2	23.15	2	23.03	22.90	0	189	0.00%
2019/07/03	5	23.00	5	23.00	22.95	0	192	0.00%
2019/06/20	0	0.00	3	22.70	22.60	-3	207	-1.44%
2019/06/10	0	0.00	5	23.45	23.50	-5	196	-2.55%
2019/05/08	5	23.10	0	0.00	23.05	5	381	1.31%
2019/04/29	10	23.10	0	0.00	23.05	10	381	2.62%
2019/04/18	5	24.40	0	0.00	23.80	5	380	1.31%
2019/04/17	0.3	24.30	0	0.00	24.40	0.3	381	0.07%
2019/04/16	0.1	24.25	0	0.00	24.35	0.1	379	0.03%
2019/04/11	10	24.35	0	0.00	23.75	10	382	2.61%
2019/04/08	2	24.20	0	0.00	24.60	2	437	0.46%
2019/02/19	0	0.00	1	24.45	24.50	-1	738	-0.14%
2018/12/27	0	0.00	1	25.80	25.30	-1	823	-0.12%
2018/12/24	1	24.60	0	0.00	25.60	1	763	0.13%
2018/12/17	1	25.30	0	0.00	24.50	1	813	0.12%
2018/12/04	1	25.10	2	25.10	24.40	-1	780	-0.13%
2018/12/03	0	0.00	1	23.50	23.70	-1	742	-0.13%
2018/11/14	2	21.35	0	0.00	21.35	2	789	0.25%
2018/11/13	1	19.85	0	0.00	20.20	1	771	0.13%
2018/11/06	0	0.00	1	20.95	20.80	-1	831	-0.12%
2018/11/05	1	22.00	0	0.00	21.70	1	842	0.12%
2018/10/30	0	0.00	1	20.55	20.20	-1	933	-0.11%
2018/10/29	1	21.30	0	0.00	21.05	1	972	0.10%
2018/10/17	1	20.55	1	20.35	20.50	0	1,144	0.00%
2018/10/03	0	0.00	1	23.80	23.80	-1	1,567	-0.06%
2018/09/27	3	25.00	0	0.00	24.95	3	1,749	0.17%
2018/07/27	1	31.00	0	0.00	30.60	1	1,270	0.08%
2018/07/13	1	29.95	1	29.60	29.55	0	876	0.00%
2018/07/12	1	28.75	1	29.00	30.40	0	807	0.00%
2018/07/11	3	28.82	3	28.82	28.85	0	727	0.00%
2018/07/10	1	27.90	1	28.15	28.00	0	656	0.00%
2018/07/09	0	0.00	1	25.90	28.00	-1	598	-0.17%
2018/04/16	0	0.00	1	21.70	21.70	-1	129	-0.77%
2018/04/13	0	0.00	5	21.40	21.85	-5	131	-3.81%
2018/03/22	0	0.00	3	23.25	23.10	-3	133	-2.25%
2018/01/26	0	0.00	2	25.80	25.80	-2	250	-0.80%
2018/01/22	1	26.10	0	0.00	26.05	1	263	0.38%