券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 2,398 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 2,445 | -0.04% |
|
| 2025/01/08 | 1 | 108.00 | 4 | 109.50 | 108.00 | -3 | 2,499 | -0.12% |
|
| 2025/01/07 | 3 | 109.00 | 0 | 0.00 | 108.50 | 3 | 2,479 | 0.12% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 2,491 | -0.04% |
|
| 2025/01/03 | 1 | 105.00 | 0.1 | 105.50 | 105.00 | 0.9 | 2,499 | 0.03% |
|
| 2025/01/02 | 0 | 0.00 | 0.6 | 108.00 | 108.00 | -0.6 | 2,526 | -0.02% |
|
| 2024/12/27 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,647 | 0.04% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 2,671 | -0.04% |
|
| 2024/12/20 | 1 | 109.00 | 2 | 108.50 | 107.00 | -1 | 2,842 | -0.04% |
|
| 2024/12/09 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 3,061 | 0.03% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 3,068 | -0.03% |
|
| 2024/12/04 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 3,096 | 0.00% |
|
| 2024/12/03 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 3,129 | 0.06% |
|
| 2024/11/27 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 3,285 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 3,265 | -0.03% |
|
| 2024/11/20 | 1 | 108.50 | 1 | 108.50 | 109.00 | 0 | 3,218 | 0.00% |
|
| 2024/11/19 | 8 | 108.31 | 7 | 109.00 | 110.00 | 1 | 3,146 | 0.03% |
|
| 2024/11/18 | 0.1 | 107.00 | 1 | 107.00 | 106.50 | -0.9 | 3,025 | -0.03% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 3,126 | -0.06% |
|
| 2024/11/13 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 3,166 | 0.03% |
|
| 2024/11/12 | 2 | 103.50 | 0 | 0.00 | 104.00 | 2 | 3,178 | 0.06% |
|
| 2024/11/08 | 2 | 105.75 | 0 | 0.00 | 104.00 | 2 | 3,149 | 0.06% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 3,149 | -0.03% |
|
| 2024/11/06 | 2 | 106.00 | 2 | 108.00 | 105.50 | 0 | 3,173 | 0.00% |
|
| 2024/11/05 | 6 | 106.08 | 0 | 0.00 | 106.00 | 6 | 3,204 | 0.19% |
|
| 2024/11/04 | 0 | 108.00 | 0 | 0.00 | 108.50 | 0 | 3,256 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 105.50 | 106.50 | -3 | 3,302 | -0.09% |
|
| 2024/10/29 | 4 | 110.88 | 0 | 0.00 | 109.50 | 4 | 3,292 | 0.12% |
|
| 2024/10/28 | 0 | 0.00 | 10 | 111.50 | 113.00 | -10 | 3,224 | -0.31% |
|
| 2024/10/25 | 13 | 112.00 | 0 | 0.00 | 113.00 | 13 | 3,224 | 0.40% |
|
| 2024/10/24 | 2 | 112.50 | 0 | 0.00 | 111.00 | 2 | 3,169 | 0.06% |
|
| 2024/10/23 | 5 | 113.40 | 6 | 114.50 | 113.50 | -1 | 3,216 | -0.03% |
|
| 2024/10/22 | 2 | 111.75 | 1 | 112.00 | 112.50 | 1 | 3,232 | 0.03% |
|
| 2024/10/18 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 3,241 | 0.06% |
|
| 2024/10/17 | 3 | 112.50 | 0 | 0.00 | 112.00 | 3 | 3,249 | 0.09% |
|
| 2024/10/16 | 2.2 | 112.58 | 2 | 114.00 | 113.00 | 0.2 | 3,288 | 0.01% |
|
| 2024/10/15 | 9 | 112.56 | 13 | 112.54 | 112.00 | -4 | 3,381 | -0.12% |
|
| 2024/10/14 | 7 | 111.86 | 2 | 112.50 | 111.00 | 5 | 3,356 | 0.15% |
|
| 2024/10/11 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 3,380 | 0.00% |
|
| 2024/10/09 | 0.1 | 113.50 | 0 | 0.00 | 112.00 | 0.1 | 3,402 | 0.00% |
|
| 2024/10/08 | 20 | 116.00 | 0 | 0.00 | 114.50 | 20 | 3,383 | 0.59% |
|
| 2024/10/07 | 3 | 118.67 | 0 | 0.00 | 118.50 | 3 | 3,410 | 0.09% |
|
| 2024/10/04 | 5 | 122.40 | 1 | 122.50 | 120.00 | 4 | 3,414 | 0.12% |
|
| 2024/10/01 | 1 | 129.00 | 1 | 130.00 | 129.00 | 0 | 3,366 | 0.00% |
|
| 2024/09/30 | 1 | 130.50 | 1 | 132.00 | 130.00 | 0 | 3,539 | 0.00% |
|
| 2024/09/27 | 2 | 133.25 | 0 | 0.00 | 132.00 | 2 | 3,597 | 0.06% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 131.00 | 134.00 | -2 | 3,576 | -0.06% |
|
| 2024/09/24 | 2 | 130.00 | 1 | 130.50 | 130.50 | 1 | 3,585 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 130.63 | 132.50 | -4 | 3,604 | -0.11% |
|
| 2024/09/20 | 1 | 127.00 | 1 | 128.00 | 127.00 | 0 | 3,728 | 0.00% |
|
| 2024/09/19 | 3 | 126.67 | 2 | 127.50 | 127.00 | 1 | 3,788 | 0.03% |
|
| 2024/09/18 | 2 | 126.75 | 2 | 128.50 | 126.50 | 0 | 4,026 | 0.00% |
|
| 2024/09/16 | 3 | 125.83 | 1 | 127.00 | 129.50 | 2 | 3,968 | 0.05% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 126.00 | 125.50 | -2 | 3,960 | -0.05% |
|
| 2024/09/12 | 1 | 124.00 | 1 | 125.00 | 127.00 | 0 | 3,969 | 0.00% |
|
| 2024/09/11 | 0 | 123.00 | 0 | 0.00 | 122.50 | 0 | 3,955 | 0.00% |
|
| 2024/09/09 | 2 | 130.25 | 2 | 131.00 | 131.00 | 0 | 3,930 | 0.00% |
|
| 2024/09/06 | 2 | 135.25 | 2 | 135.50 | 133.50 | 0 | 3,936 | 0.00% |
|
| 2024/09/05 | 2 | 133.00 | 1 | 134.50 | 132.50 | 1 | 3,903 | 0.03% |
|
| 2024/09/03 | 1 | 137.00 | 0 | 0.00 | 138.50 | 1 | 3,865 | 0.03% |
|
| 2024/08/30 | 0 | 138.50 | 12.1 | 137.16 | 136.50 | -12.1 | 3,832 | -0.32% |
|
| 2024/08/29 | 0 | 0.00 | 9 | 136.33 | 136.50 | -9 | 3,759 | -0.24% |
|
| 2024/08/28 | 1 | 133.00 | 4 | 133.50 | 134.00 | -3 | 3,748 | -0.08% |
|
| 2024/08/26 | 9 | 134.11 | 0 | 0.00 | 133.00 | 9 | 3,762 | 0.24% |
|
| 2024/08/22 | 2 | 135.75 | 0 | 0.00 | 136.00 | 2 | 3,727 | 0.05% |
|
| 2024/08/21 | 4 | 137.63 | 0 | 0.00 | 135.00 | 4 | 3,714 | 0.11% |
|
| 2024/08/20 | 5 | 137.91 | 3 | 138.83 | 137.50 | 2 | 3,681 | 0.05% |
|
| 2024/08/19 | 0 | 0.00 | 8 | 140.25 | 139.50 | -8 | 3,632 | -0.22% |
|
| 2024/08/16 | 6 | 136.42 | 9.1 | 134.41 | 136.50 | -3.1 | 3,548 | -0.09% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 130.25 | 130.50 | -2 | 3,447 | -0.06% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 3,403 | -0.03% |
|
| 2024/08/12 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 3,404 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 118.00 | 118.50 | -5 | 3,365 | -0.15% |
|
| 2024/08/06 | 2 | 108.50 | 0 | 0.00 | 112.50 | 2 | 3,331 | 0.06% |
|
| 2024/08/05 | 4 | 114.38 | 0 | 0.00 | 111.00 | 4 | 3,275 | 0.12% |
|
| 2024/08/01 | 2 | 124.75 | 0 | 0.00 | 123.50 | 2 | 3,257 | 0.06% |
|
| 2024/07/29 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,177 | 0.03% |
|
| 2024/07/26 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 3,162 | 0.06% |
|
| 2024/07/23 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 3,117 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 8 | 135.13 | 132.00 | -8 | 3,104 | -0.26% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 137.50 | 137.00 | -2 | 3,066 | -0.07% |
|
| 2024/07/18 | 2 | 139.50 | 0 | 0.00 | 141.00 | 2 | 3,067 | 0.07% |
|
| 2024/07/17 | 3 | 144.33 | 1 | 146.00 | 144.50 | 2 | 3,028 | 0.07% |
|
| 2024/07/16 | 3 | 145.33 | 5 | 145.00 | 144.50 | -2 | 2,992 | -0.07% |
|
| 2024/07/12 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,881 | 0.03% |
|
| 2024/07/11 | 3 | 140.17 | 0 | 0.00 | 138.50 | 3 | 2,889 | 0.10% |
|
| 2024/07/10 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 2,869 | 0.03% |
|
| 2024/07/09 | 1 | 140.00 | 1 | 143.00 | 141.00 | 0 | 2,870 | 0.00% |
|
| 2024/07/08 | 2 | 144.00 | 0 | 0.00 | 144.50 | 2 | 2,811 | 0.07% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 2,805 | -0.04% |
|
| 2024/07/04 | 4 | 145.25 | 7 | 142.50 | 144.00 | -3 | 2,893 | -0.10% |
|
| 2024/07/03 | 2 | 137.50 | 2 | 139.00 | 138.50 | 0 | 2,774 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 136.00 | 137.00 | -1 | 2,711 | -0.04% |
|
| 2024/07/01 | 3 | 136.83 | 4 | 136.88 | 136.50 | -1 | 2,723 | -0.04% |
|
| 2024/06/28 | 1 | 141.00 | 0 | 0.00 | 138.00 | 1 | 2,746 | 0.04% |
|
| 2024/06/27 | 3 | 137.33 | 2 | 137.00 | 137.00 | 1 | 2,750 | 0.04% |
|
| 2024/06/26 | 18 | 137.22 | 19 | 134.05 | 137.50 | -1 | 2,709 | -0.04% |
|
| 2024/06/25 | 4 | 132.38 | 4 | 131.13 | 132.50 | 0 | 2,554 | 0.00% |
|
| 2024/06/24 | 8 | 129.63 | 7 | 131.21 | 134.00 | 1 | 2,505 | 0.04% |
|
| 2024/06/21 | 5 | 126.50 | 0 | 0.00 | 126.50 | 5 | 2,289 | 0.22% |
|
| 2024/06/20 | 6.4 | 126.58 | 0 | 0.00 | 127.50 | 6.4 | 2,305 | 0.28% |
|
| 2024/06/19 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 2,300 | 0.04% |
|
| 2024/06/18 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 2,320 | 0.04% |
|
| 2024/06/17 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 2,322 | 0.04% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 2,315 | -0.04% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 119.00 | 119.00 | -4 | 2,325 | -0.17% |
|
| 2024/06/04 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 2,321 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 2,330 | -0.04% |
|
| 2024/05/30 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 2,318 | 0.04% |
|
| 2024/05/28 | 0.1 | 124.50 | 0 | 0.00 | 125.00 | 0.1 | 2,327 | 0.00% |
|
| 2024/05/21 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 2,505 | 0.04% |
|
| 2024/05/17 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 2,505 | 0.04% |
|
| 2024/05/16 | 2 | 125.75 | 1 | 130.00 | 124.50 | 1 | 2,534 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 2.2 | 124.09 | 125.00 | -2.2 | 2,493 | -0.09% |
|
| 2024/05/10 | 1 | 124.50 | 1 | 124.00 | 125.00 | 0 | 2,490 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 2,471 | -0.04% |
|
| 2024/05/08 | 1 | 127.00 | 1 | 126.50 | 127.50 | 0 | 2,445 | 0.00% |
|
| 2024/05/07 | 7 | 126.43 | 7 | 126.07 | 126.50 | 0 | 2,415 | 0.00% |
|
| 2024/05/06 | 1 | 122.00 | 1 | 123.00 | 121.00 | 0 | 2,323 | 0.00% |
|
| 2024/05/03 | 0.1 | 122.00 | 3 | 122.00 | 122.00 | -2.9 | 2,306 | -0.13% |
|
| 2024/04/30 | 2.1 | 121.98 | 4 | 121.63 | 121.00 | -1.9 | 2,295 | -0.08% |
|
| 2024/04/29 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 2,266 | 0.04% |
|
| 2024/04/26 | 4 | 120.38 | 0 | 0.00 | 119.50 | 4 | 2,230 | 0.18% |
|
| 2024/04/24 | 8 | 118.00 | 8 | 119.50 | 118.00 | 0 | 2,206 | 0.00% |
|
| 2024/04/17 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 2,123 | 0.09% |
|
| 2024/04/16 | 11 | 115.14 | 0 | 0.00 | 115.00 | 11 | 2,083 | 0.53% |
|
| 2024/04/15 | 7 | 120.71 | 0 | 0.00 | 120.50 | 7 | 2,042 | 0.34% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 125.00 | 124.00 | 0 | 2,043 | 0.00% |
|
| 2024/04/11 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 2,024 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 4.1 | 126.77 | 128.00 | -4.1 | 1,996 | -0.20% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 123.00 | 122.00 | 0 | 1,881 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 1,829 | -0.05% |
|
| 2024/04/02 | 6 | 124.42 | 10 | 124.50 | 124.00 | -4 | 1,881 | -0.21% |
|
| 2024/04/01 | 0 | 0.00 | 2.1 | 122.48 | 124.00 | -2.1 | 1,865 | -0.11% |
|
| 2024/03/28 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 1,789 | 0.06% |
|
| 2024/03/26 | 5.1 | 120.95 | 0 | 119.50 | 118.50 | 5.1 | 1,769 | 0.29% |
|
| 2024/03/25 | 0.1 | 121.50 | 0 | 0.00 | 121.50 | 0.1 | 1,767 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 118.52 | 119.00 | -0.2 | 1,842 | -0.01% |
|
| 2024/03/13 | 1 | 114.50 | 1 | 113.50 | 113.50 | 0 | 1,905 | 0.00% |
|
| 2024/03/12 | 0 | 113.50 | 0 | 0.00 | 114.50 | 0 | 1,911 | 0.00% |
|
| 2024/03/11 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,950 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 112.51 | 112.00 | -4 | 2,006 | -0.20% |
|
| 2024/03/06 | 0.2 | 113.50 | 0 | 0.00 | 113.50 | 0.2 | 2,140 | 0.01% |
|
| 2024/03/04 | 0 | 115.50 | 0 | 0.00 | 115.00 | 0 | 2,244 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 2,289 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 117.50 | 118.00 | -0.2 | 2,278 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 2.1 | 114.93 | 114.00 | -2.1 | 2,224 | -0.09% |
|
| 2024/02/26 | 0 | 0.00 | 1.1 | 111.50 | 112.00 | -1.1 | 2,263 | -0.05% |
|
| 2024/02/23 | 1.7 | 109.20 | 0 | 0.00 | 109.00 | 1.7 | 2,259 | 0.07% |
|
| 2024/02/22 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 2,263 | 0.09% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 2,281 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 109.00 | 107.50 | -2 | 2,304 | -0.09% |
|
| 2024/02/16 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 2,365 | 0.09% |
|
| 2024/02/15 | 0.1 | 105.00 | 8 | 106.00 | 105.50 | -7.9 | 2,400 | -0.33% |
|
| 2024/02/05 | 0 | 0.00 | 1.4 | 103.78 | 104.50 | -1.4 | 2,548 | -0.05% |
|
| 2024/02/02 | 5 | 101.50 | 54.7 | 102.10 | 101.50 | -49.7 | 2,583 | -1.92% |
|