• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,676張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2083125.9580127.04126.50321,3290.01%
2024/11/198.2126.3512.2126.35127.00-421,301-0.02%
2024/11/1815.2122.3615123.63121.500.221,3160.00%
2024/11/156.1123.769124.22124.00-321,285-0.01%
2024/11/1419.2126.3322126.50126.00-2.821,602-0.01%
2024/11/134.1129.015129.70128.50-121,5650.00%
2024/11/1216130.7211131.73130.00522,0110.02%
2024/11/1139.2133.1531.1133.00133.508.222,0370.04%
2024/11/0816139.9125140.12139.50-922,318-0.04%
2024/11/0738139.6139.5139.83139.00-1.522,532-0.01%
2024/11/0626.1136.4953.2135.95137.00-27.222,369-0.12%
2024/11/051127.502.2129.77130.00-1.222,456-0.01%
2024/11/0445128.5945126.14128.50022,8040.00%
2024/11/0118125.8114124.43127.50423,1500.02%
2024/10/3022125.1618123.83125.50423,4490.02%
2024/10/292.2124.7721125.40125.50-18.823,768-0.08%
2024/10/2819129.5313130.12128.50623,7660.03%
2024/10/2511130.5011130.14130.50023,8490.00%
2024/10/2415.2130.5314132.43130.001.223,9440.01%
2024/10/2329135.0227135.39134.50224,0980.01%
2024/10/2232135.5242.2133.99136.00-10.224,110-0.04%
2024/10/2129132.2916.2131.44131.0012.824,0290.05%
2024/10/1819.7130.5221.2128.87127.50-1.523,928-0.01%
2024/10/1750134.6443134.10134.50723,7270.03%
2024/10/1624.1132.3027.6129.75133.50-3.523,804-0.01%
2024/10/15170127.86174127.43128.00-423,553-0.02% 大買/大賣/
2024/10/1425125.8819.4125.63128.005.623,5510.02%
2024/10/1141.7126.0327.2125.68125.5014.523,6150.06%
2024/10/0941121.36150122.50124.50-10922,948-0.47% 大賣/鉅額交易
2024/10/0811111.4112.1110.80113.50-1.122,3550.00%
2024/10/0710112.6511.2111.92111.50-1.223,578-0.01%
2024/10/0424.9108.4512109.58108.5012.924,0530.05%
2024/10/0152.2111.6920113.50112.0032.224,0660.13%
2024/09/30160112.93157116.39112.50324,4020.01% 大買/大賣/
2024/09/2716118.5921.2115.26117.50-5.224,771-0.02%
2024/09/263113.174114.25112.50-125,1750.00%
2024/09/255113.8023.3113.04112.50-18.325,341-0.07%
2024/09/245.4106.064107.00107.001.425,1710.01%
2024/09/235.2107.941107.00107.004.225,3090.02%
2024/09/207.2110.782112.25110.005.225,9700.02%
2024/09/194110.133111.00110.50126,2770.00%
2024/09/187.2111.584110.00110.003.227,3900.01%
2024/09/1398115.3098117.44115.00028,5010.00%
2024/09/1252.2117.4553.2114.92118.00-129,2750.00%
2024/09/1038.2110.5537113.76110.501.230,4800.00%
2024/09/091108.004112.13113.00-330,984-0.01%
2024/09/063.7111.163111.33111.500.731,5000.00%
2024/09/05148.2112.8587115.61112.0061.231,5290.19% 大買/
2024/09/047.1112.318113.13114.50-131,7040.00%
2024/09/035.3118.7892119.46118.00-86.831,520-0.28%
2024/08/3034120.8136120.19121.00-231,653-0.01%
2024/08/292120.251121.00120.50131,8140.00%
2024/08/2861120.7462119.96120.50-131,9980.00%
2024/08/271119.500119.50119.50132,1600.00%
2024/08/265122.203124.32121.00232,1980.01%
2024/08/233119.8398.3120.87123.00-95.332,211-0.30%
2024/08/215118.902120.25120.00332,2250.01%
2024/08/2070121.8270123.87122.00032,1030.00%
2024/08/1935123.262123.00123.503332,0900.10%
2024/08/16143122.40145.2123.81122.00-2.232,100-0.01% 大買/大賣/
2024/08/1553119.0051.4120.93119.001.631,7870.01%
2024/08/14128.1119.64132117.98119.50-3.931,898-0.01% 大買/大賣/
2024/08/1336116.8332.1116.94117.00431,5910.01%
2024/08/1219.2117.4425.7117.15118.50-6.531,497-0.02%
2024/08/093111.6712.6112.97113.50-9.630,676-0.03%
2024/08/0821103.9821104.10103.50030,2860.00%
2024/08/0770.4105.935.3103.24102.5065.130,0960.22%
2024/08/061094.931393.8297.40-329,583-0.01%
2024/08/053.494.43794.6493.70-3.629,407-0.01%
2024/08/029.5105.0910106.55103.50-0.529,1110.00%
2024/08/0112112.759.2111.34113.002.829,0550.01%
2024/07/319105.725106.10105.00429,3470.01%
2024/07/303105.673104.33106.50029,2600.00%
2024/07/2924.4105.9322.2108.45105.502.229,1560.01%
2024/07/261.4107.523109.50108.50-1.629,181-0.01%
2024/07/237112.3613114.77112.50-629,559-0.02%
2024/07/22113.4112.8569117.56112.0044.429,3910.15% 大買/
2024/07/1920120.3024122.15119.50-429,053-0.01%
2024/07/1890.6118.5134.1121.32119.0056.529,0380.19%
2024/07/1739126.2457126.64127.50-1828,590-0.06%
2024/07/1633126.8812130.00129.002128,1370.07%
2024/07/1512.1126.387129.14128.505.127,6320.02%
2024/07/1218126.1711126.41127.50727,3480.03%
2024/07/1115133.934134.50131.001127,1050.04%
2024/07/1023133.2444.1131.99135.00-21.126,856-0.08%
2024/07/0977133.36124.3134.16131.50-47.326,450-0.18% 大賣/
2024/07/0812125.2518.2128.65133.00-6.225,214-0.02%
2024/07/0511120.2713118.81121.00-224,682-0.01%
2024/07/0417.1118.3617118.53119.500.124,6400.00%
2024/07/0325115.9823116.07117.50224,2410.01%
2024/07/02109.3110.0152.2110.56111.5057.123,7300.24% 大買/
2024/07/014116.8814116.93116.50-1022,990-0.04%
2024/06/286.1119.3318119.97119.00-11.922,664-0.05%
2024/06/2712119.2129117.43120.00-1722,361-0.08%
2024/06/26114118.9198.4120.15118.0015.622,1180.07% 大買/
2024/06/2550116.4449113.96117.50121,3090.00%
2024/06/2473118.4745118.51115.002820,7510.13%
2024/06/2110110.8014.5109.08112.00-4.519,693-0.02%
2024/06/2044113.0156.2110.78112.00-12.219,794-0.06%
2024/06/1918109.1190106.62109.00-7219,337-0.37%
2024/06/1881.1104.1254103.05104.5027.118,9390.14%
2024/06/1740102.4347.6102.5299.50-7.618,580-0.04%
2024/06/1413.295.871996.1995.90-5.818,328-0.03%
2024/06/13104.191.02118.193.3394.70-1417,934-0.08% 大買/大賣/
2024/06/1200.00187.8087.70-117,509-0.01%
2024/06/113.186.1900.0087.403.117,6980.02%
2024/06/07389.20389.4388.90017,5720.00%
2024/06/0623.389.19589.0889.4018.317,7450.10%
2024/06/05389.5300.0089.20318,7380.02%
2024/06/042291.26191.7090.602119,4150.11%
2024/06/03691.68690.7090.70019,7550.00%
2024/05/3115.189.7100.0088.2015.119,8050.08%
2024/05/3000.001591.2090.40-1519,828-0.08%
2024/05/291.290.92291.6090.70-0.819,8330.00%
2024/05/2800.00190.3090.00-119,755-0.01%
2024/05/2700.003790.4990.90-3719,798-0.19%
2024/05/24188.40088.8088.40120,0270.00%
2024/05/2343.189.25589.7088.2038.120,8190.18%
2024/05/22590.80490.1090.20121,0630.00%
2024/05/21689.65190.6090.40520,9310.02%
2024/05/2000.0013.190.0888.90-13.120,882-0.06%
2024/05/17888.146.188.7288.801.920,6570.01%
2024/05/16187.20587.0086.80-420,698-0.02%
2024/05/15285.0500.0084.50220,8240.01%
2024/05/14185.4000.0085.30120,7310.00%
2024/05/13785.4300.0085.40720,6700.03%
2024/05/10385.67185.6086.00220,5530.01%
2024/05/092.185.741186.0685.00-8.920,393-0.04%
2024/05/08486.9300.0087.60420,1630.02%
2024/05/0710.186.909.186.8687.50120,0250.01%
2024/05/0623.187.971086.2187.0013.119,7530.07%
2024/05/031394.551094.5093.50318,9590.02%
2024/05/026.194.32694.0294.900.118,9250.00%
2024/04/3015.296.72897.6495.807.218,9110.04%
2024/04/2919.1100.189100.4698.9010.118,8410.05%
2024/04/25194.60193.8095.50018,3340.00%
2024/04/243.295.67295.3596.101.218,4660.01%
2024/04/235.192.10290.6592.303.118,4910.02%
2024/04/22197.40197.8096.00018,3220.00%
2024/04/19598.52499.5099.00118,3590.01%
2024/04/181102.002100.75102.00-118,642-0.01%
2024/04/171102.5000.00102.50119,0020.01%
2024/04/1636.198.795100.3099.7031.118,9770.16%
2024/04/150105.0000.00104.50018,7570.00%
2024/04/123107.004108.25107.00-118,752-0.01%
2024/04/1100.001106.50106.00-118,679-0.01%
2024/04/102107.2500.00106.00218,7040.01%
2024/04/091106.5000.00106.50118,6320.01%
2024/04/085105.5000.00106.50518,5490.03%
2024/04/0317106.8217107.29106.50018,4640.00%
2024/04/025106.009107.00107.00-418,465-0.02%
2024/04/011103.5200.00103.00118,4290.01%
2024/03/291105.001105.00105.50018,4080.00%
2024/03/282106.505107.50106.00-318,439-0.02%
2024/03/271106.506107.00106.00-518,424-0.03%
2024/03/2610106.057105.86105.50318,4440.02%
2024/03/2531109.167109.64108.502418,3750.13%
2024/03/2219112.3924.1113.09109.50-5.118,301-0.03%
2024/03/2117107.0916107.59108.50117,8380.01%
2024/03/2031111.2721108.29107.501017,8690.06%
2024/03/1912.2108.8021108.69109.00-8.917,930-0.05%
2024/03/1831109.7130109.83111.00117,9040.01%
2024/03/152106.5000.00107.50217,4910.01%
2024/03/1412.1105.109104.67104.503.117,3550.02%
2024/03/138106.697107.21108.50117,3330.01%
2024/03/125109.802.2108.16109.502.817,1260.02%
2024/03/1119107.7615.1109.19108.003.917,1180.02%
2024/03/0894.2114.5395116.47111.00-0.816,9320.00%
2024/03/0722112.5022.3112.79116.50-0.315,9080.00%
2024/03/063499.5818.1104.51106.0015.915,1000.11%
2024/03/052996.626995.9897.40-4014,648-0.27%
2024/03/045095.2918.593.8896.0031.514,3730.22%
2024/03/011.291.47291.3089.50-0.814,081-0.01%
2024/02/29288.65689.1388.80-413,941-0.03%
2024/02/27289.10190.9089.50113,7980.01%
2024/02/261690.634190.0389.50-2513,672-0.18%
2024/02/235197.4031.196.3994.8019.913,3800.15%
2024/02/221990.4423.190.6793.50-4.112,613-0.03%
2024/02/21787.31387.0787.50412,2200.03%
2024/02/20286.851086.9887.50-812,236-0.07%
2024/02/19488.10188.5087.70312,1840.02%
2024/02/161189.609.189.4690.001.912,4670.02%
2024/02/15984.612384.8285.40-1412,308-0.11%
2024/02/02882.4500.0082.20812,3310.06%
2024/02/01282.802.482.8582.70-0.412,3970.00%
2024/01/302.483.88184.2084.001.412,5440.01%
2024/01/2900.00283.5083.80-212,818-0.02%
2024/01/26281.90182.5082.90112,9350.01%
2024/01/2500.00282.7082.20-212,996-0.02%
2024/01/2400.00182.3282.10-113,011-0.01%
2024/01/23182.1000.0082.10113,1180.01%
2024/01/221383.102383.0684.10-1013,105-0.08%
2024/01/192281.45181.1081.302113,0400.16%
2024/01/183379.883379.6279.70013,0540.00%
2024/01/17378.40177.8077.20212,8760.02%
2024/01/16178.00378.5778.60-212,943-0.02%
2024/01/15376.2317.376.3777.70-14.313,031-0.11%
2024/01/1211.176.054.176.4075.60713,7050.05%
2024/01/110.279.001580.7078.00-14.813,452-0.11%
2024/01/08181.707082.1081.60-6913,718-0.50%
2024/01/04283.6010282.4983.10-10013,979-0.72% 大賣/
2024/01/03483.05383.7083.50114,1500.01%
2024/01/0220184.5200.0084.0020114,1851.42% 大買/鉅額交易
2023/12/2900.00184.8084.90-114,190-0.01%
2023/12/28286.60386.8084.90-114,308-0.01%
2023/12/27185.6000.0085.70114,2900.01%
2023/12/26383.60383.9083.60014,3170.00%
2023/12/22983.71783.3683.60214,4930.01%
2023/12/21183.60183.8083.40014,4910.00%
2023/12/2000.00586.0085.40-514,549-0.03%
2023/12/19684.85185.5084.20514,8210.03%
2023/12/18185.503.186.4085.40-2.115,115-0.01%
2023/12/15389.37791.4089.00-415,566-0.03%
2023/12/1415.294.1712.194.0293.503.115,6140.02%
2023/12/132087.5920.287.4189.50-0.215,2750.00%
2023/12/12285.802285.5085.90-2015,422-0.13%
2023/12/11183.0000.0083.20115,4580.01%
2023/12/081184.52685.9883.30515,5080.03%
2023/12/07285.302985.7985.50-2715,469-0.17%
2023/12/06186.262285.6286.50-2115,536-0.14%
2023/12/05283.30784.2083.10-515,445-0.03%
2023/12/041083.6511.184.1784.20-1.115,595-0.01%
2023/12/01882.01582.6482.80315,7130.02%
2023/11/30382.90782.7982.80-415,863-0.03%
2023/11/29681.637281.5081.40-6615,901-0.41%
2023/11/281382.785.182.9983.00815,9410.05%
2023/11/27781.16182.1080.80616,1190.04%
2023/11/24481.43281.9081.50216,5010.01%
2023/11/23181.6000.0082.10116,8150.01%
2023/11/221381.80481.6081.60917,4090.05%
2023/11/21282.70283.3082.70018,3740.00%
2023/11/2000.00283.2083.10-219,793-0.01%
2023/11/17385.20384.9785.10021,1200.00%
2023/11/160.184.0000.0084.200.121,8660.00%
2023/11/154785.511085.5183.803721,9190.17%
2023/11/14788.27787.4188.00021,6310.00%
2023/11/13986.431285.9586.70-321,514-0.01%
2023/11/1000.00181.8081.90-121,2720.00%
2023/11/09183.20183.6083.80021,4020.00%
2023/11/081083.22682.1583.30421,3540.02%
2023/11/07082.20182.4082.70-121,2730.00%
2023/11/06383.235.182.8383.40-2.121,321-0.01%
2023/11/03681.13580.5480.70121,1270.00%
2023/11/02079.601579.0079.70-1521,266-0.07%
2023/11/012075.88275.8076.401821,5430.08%
2023/10/31978.40978.8776.30021,6100.00%
2023/10/30179.59179.1079.50021,6670.00%
2023/10/273.178.0700.0077.403.121,8950.01%
2023/10/261579.261579.3879.60021,9550.00%
2023/10/254.182.95683.2382.00-1.921,828-0.01%
2023/10/242583.301883.7883.10721,8730.03%
2023/10/232384.572784.5382.70-421,761-0.02%
2023/10/202286.0837.386.1986.30-15.321,715-0.07%
2023/10/1914.383.9116.183.4784.90-1.821,159-0.01%
2023/10/181481.22881.6181.50621,0650.03%
2023/10/171483.4114.183.7182.80-0.120,9170.00%
2023/10/1611.181.73880.8681.803.120,8730.01%
2023/10/1310.182.19283.2583.108.121,4950.04%
2023/10/12380.87380.1081.00022,0510.00%
2023/10/11580.117.180.2580.20-2.122,115-0.01%
2023/10/0500.00178.5078.50-123,0440.00%
2023/10/04275.9100.0076.70223,1620.01%
2023/10/03578.4000.0078.10523,1470.02%
2023/10/02177.70177.5078.80023,3870.00%
2023/09/28176.0000.0076.00123,4790.00%
2023/09/27176.602.576.8477.60-1.523,476-0.01%
2023/09/2600.00278.3577.10-223,741-0.01%
2023/09/251777.851778.1577.60023,9320.00%
2023/09/221776.561476.6277.50323,8340.01%
2023/09/21774.297.473.9174.60-0.423,6400.00%
2023/09/202479.3318.378.8976.805.823,2880.02%
2023/09/19381.077.180.7781.00-4.122,863-0.02%
2023/09/187.379.93579.3079.602.322,6630.01%
2023/09/155.379.8012.179.6480.90-6.922,578-0.03%
2023/09/14878.49378.5378.00522,1600.02%
2023/09/131776.932077.0976.80-321,988-0.01%
2023/09/12577.580.178.0078.104.922,1340.02%
2023/09/11477.803.277.5676.900.822,1500.00%
2023/09/08678.802978.6379.00-2322,392-0.10%
2023/09/078.279.541079.3778.90-1.822,961-0.01%
2023/09/06978.941178.7879.80-222,835-0.01%
2023/09/051577.631377.0878.20222,7680.01%
2023/09/041177.20476.5077.90722,7030.03%
2023/09/01476.18975.8475.80-522,643-0.02%
2023/08/312076.922076.5776.80022,6200.00%
2023/08/303878.103777.3377.20122,5250.00%
2023/08/291675.311975.4975.10-322,336-0.01%
2023/08/285476.257076.5675.40-1622,158-0.07%
2023/08/256379.916880.7779.50-521,702-0.02%
2023/08/245778.304278.8578.501520,9170.07%
2023/08/232772.9224.474.0876.002.619,9450.01%
2023/08/2256.367.5755.167.5969.101.219,1260.01%
2023/08/211764.351963.8764.30-218,387-0.01%
2023/08/18363.171164.0262.00-818,314-0.04%
2023/08/17164.40264.4064.90-118,163-0.01%
2023/08/16264.05264.5065.00018,0000.00%
2023/08/15063.60363.9063.80-317,878-0.02%
2023/08/10161.80162.4061.10017,6480.00%
2023/08/09364.47264.7064.50117,4820.01%
2023/08/081164.69464.2865.30717,3220.04%
2023/08/07463.953562.9664.70-3117,058-0.18%
2023/08/0400.00158.9060.40-116,655-0.01%
2023/08/02160.80260.8560.70-116,548-0.01%
2023/08/01163.00160.4261.60016,4120.00%
2023/07/312663.30264.2063.002416,0600.15%
2023/07/281063.911063.3764.00015,7980.00%
2023/07/271062.90462.7562.50615,6330.04%
2023/07/26562.52262.2062.30315,5340.02%
2023/07/25763.43564.7063.00215,4760.01%
2023/07/24464.98265.9064.80215,3060.01%
2023/07/211064.601563.9664.70-515,096-0.03%
2023/07/20162.70263.4063.40-115,003-0.01%
2023/07/19363.871464.8363.90-1114,952-0.07%
2023/07/184866.8819.366.4863.6028.714,7390.19%
2023/07/1717.264.6520.264.5565.80-313,989-0.02%
2023/07/14259.15159.5060.10113,2340.01%
2023/07/131661.0916.261.4660.30-0.213,0860.00%
2023/07/12162.201161.4762.20-1012,423-0.08%
2023/07/11059.7000.0059.40011,9600.00%
2023/07/1000.00459.4059.20-411,789-0.03%
2023/07/074.160.13260.0059.502.111,6580.02%
2023/07/0600.00159.6059.50-111,377-0.01%
2023/07/05560.14860.2960.00-311,170-0.03%
2023/07/041761.328161.6161.30-6410,970-0.58%
2023/07/03759.4916.559.7659.40-9.510,633-0.09%
2023/06/30256.70656.6257.00-410,402-0.04%
2023/06/293.456.881156.0756.40-7.610,391-0.07%
2023/06/28257.1000.0057.10210,2900.02%
2023/06/271457.27957.7157.00510,2210.05%
2023/06/26457.1300.0057.50410,0410.04%
2023/06/2100.00155.1055.90-19,946-0.01%
2023/06/2010.155.90255.8055.808.19,9590.08%
2023/06/16356.371255.8356.50-910,192-0.09%
2023/06/151657.082.256.8257.0013.810,1060.14%
2023/06/141557.7122.158.3857.10-7.110,192-0.07%
2023/06/131256.8919.157.1057.40-7.19,971-0.07%
2023/06/12154.10155.1054.3009,5230.00%
2023/06/09454.53354.1754.3019,6020.01%
2023/06/0800.00153.5054.00-19,694-0.01%
2023/06/07254.1000.0054.0029,8980.02%
2023/06/061152.6000.0054.001110,1540.11%
2023/06/05353.6000.0053.20310,2190.03%
2023/06/02654.134.253.9254.201.810,2140.02%
2023/06/01152.50352.9752.40-210,221-0.02%
2023/05/31253.80254.1054.00010,5270.00%
2023/05/305.153.86453.9553.901.110,3500.01%
2023/05/2910.653.9714.153.7353.70-3.510,133-0.03%
2023/05/261550.581949.7651.10-49,625-0.04%
2023/05/2500.00148.0548.05-19,130-0.01%
2023/05/2400.000.147.2047.50-0.19,0760.00%
2023/05/2300.000.146.9046.80-0.19,0300.00%
2023/05/221146.5500.0046.80119,0230.12%
2023/05/15145.5000.0045.7019,1030.01%
2023/05/12045.7500.0045.6509,1240.00%
2023/05/10445.4100.0045.3549,1500.04%
2023/05/08345.8300.0045.8039,0930.03%
2023/05/0400.00146.8046.80-19,252-0.01%
2023/05/03046.5500.0046.4009,2880.00%
2023/04/28147.0000.0047.0019,3550.01%
2023/04/20246.0500.0046.0028,6420.02%
2023/04/19046.300.146.3046.1508,5860.00%
2023/04/182.146.1200.0046.002.18,5030.02%
2023/04/17146.3500.0046.6518,3400.01%
2023/04/14247.458.147.4747.55-6.18,111-0.08%
2023/04/13148.0000.0047.8018,0390.01%
2023/04/110.148.8000.0048.600.17,9870.00%
2023/04/10348.10148.1048.2027,9340.03%
2023/04/071048.5800.0048.40107,8870.13%
2023/03/310.149.1500.0048.500.17,8150.00%
2023/03/3000.005.548.6048.70-5.57,833-0.07%
2023/03/295.348.02647.7547.70-0.77,854-0.01%
2023/03/285.148.41648.5148.50-0.97,922-0.01%
2023/03/2739.148.79648.8048.9033.18,0280.41%
2023/03/24149.6000.0049.2018,0790.01%
2023/03/231049.371349.6249.80-38,046-0.04%
2023/03/2212.149.14848.9548.954.17,9210.05%
2023/03/213549.643449.4649.5517,8080.01%
2023/03/20649.571350.0449.55-77,610-0.09%
2023/03/17349.23249.0549.3017,4100.01%
2023/03/16248.35148.6548.3517,1710.01%
2023/03/15548.81148.4048.8547,0370.06%
2023/03/13147.40147.2047.7506,6680.00%
2023/03/101.347.6500.0046.951.36,4530.02%
2023/03/0900.002.248.3048.90-2.26,149-0.04%
2023/03/08647.240.347.2047.455.75,7710.10%
2023/03/070.146.241.146.5546.75-15,559-0.02%
2023/03/06846.23945.9046.15-15,396-0.02%
2023/03/03645.161244.9945.20-65,146-0.12%
2023/03/02242.25342.4742.45-14,671-0.02%
2023/03/010.142.2500.0042.400.14,6430.00%
2023/02/23041.55141.6041.50-14,586-0.02%
2023/02/2100.00140.5540.75-14,560-0.02%
2023/02/20140.5000.0040.6014,6650.02%
2023/02/17540.3800.0040.4554,7280.11%
2023/02/16141.00141.2040.8004,8190.00%
2023/02/153.140.67340.6540.900.14,8380.00%
2023/02/140.140.2000.0040.200.14,7850.00%
2023/02/1000.00139.9039.90-14,933-0.02%
2023/02/0900.00240.1540.05-24,944-0.04%
2023/02/062.139.80239.7839.800.14,8870.00%
2023/02/0300.00139.5040.25-14,884-0.02%
2023/02/02639.45839.9039.60-24,861-0.04%
2023/02/0100.0023.138.8038.75-23.14,697-0.49%
2023/01/312037.9800.0038.30204,7290.42%
2023/01/3000.00438.0037.95-44,709-0.08%
2023/01/0900.00337.2837.45-34,950-0.06%
2023/01/040.136.5000.0036.400.15,1410.00%
2022/12/3000.00136.3036.20-15,300-0.02%
2022/12/260.136.3000.0036.400.15,6740.00%
2022/12/2200.00237.2037.05-25,841-0.03%
2022/12/212036.4500.0036.50205,8380.34%
2022/12/1600.00136.4537.15-15,825-0.02%
2022/12/1500.000.236.4536.85-0.25,7750.00%
2022/12/1400.001036.3836.45-105,873-0.17%
2022/12/0900.00435.4035.60-46,252-0.06%
2022/12/08434.9000.0035.1046,2870.06%
2022/12/071135.5500.0035.10116,3220.17%
2022/12/06135.9500.0035.7516,2840.02%
2022/12/05136.30136.4536.2006,2560.00%
2022/12/0200.001036.5536.40-106,261-0.16%
2022/12/01835.98836.2036.2006,2730.00%
2022/11/2900.00135.3535.25-16,362-0.02%
2022/11/2800.001.334.9835.05-1.36,434-0.02%
2022/11/250.135.4500.0035.050.16,4950.00%
2022/11/24135.25235.4535.45-16,502-0.02%
2022/11/22235.18235.2835.2006,5990.00%
2022/11/211.135.75135.9535.550.16,5750.00%
2022/11/1800.003535.8735.95-356,581-0.53%
2022/11/170.135.6000.0035.700.16,5410.00%
2022/11/16235.886.235.7435.90-4.26,553-0.06%
2022/11/15135.35635.4435.45-56,497-0.08%
2022/11/14235.10435.0835.00-26,481-0.03%
2022/11/11434.50234.4334.4526,4330.03%
2022/11/1000.005233.7633.95-526,385-0.81%
2022/11/095233.751133.8333.85416,4450.64%
2022/11/08133.6000.0033.2016,4520.02%
2022/11/0300.00333.1533.10-36,646-0.05%
2022/10/28232.25132.2032.0517,0480.01%
2022/10/27332.62232.7032.8517,0870.01%
2022/10/26131.8000.0031.8517,0650.01%
2022/10/21131.65131.9031.6507,1290.00%
2022/10/2000.00331.3032.30-37,157-0.04%
2022/10/19731.40131.1531.0067,0830.08%
2022/10/17130.35130.7030.9007,1150.00%
2022/10/1400.00131.1531.15-17,343-0.01%
2022/10/13129.7500.0029.7017,5490.01%
2022/10/12129.85130.1030.2007,6960.00%
2022/10/111.530.35130.5030.300.57,7660.01%
2022/10/06131.3500.0031.5017,8230.01%
2022/10/0400.00131.0531.30-17,833-0.01%
2022/10/03130.15130.5530.5507,9410.00%
2022/09/303.830.52230.6330.801.87,9800.02%
2022/09/292.631.4800.0031.202.68,0070.03%
2022/09/280.231.33131.9531.10-0.88,074-0.01%
2022/09/27631.45531.6531.8018,0400.01%
2022/09/26032.1500.0031.8008,0760.00%
2022/09/23434.1500.0033.9547,9650.05%
2022/09/200.134.90234.9034.95-1.97,799-0.02%
2022/09/162.134.8600.0035.452.17,6830.03%
2022/09/140.135.7000.0035.600.17,6490.00%
2022/09/12136.2000.0036.1517,7490.01%
2022/09/02736.54136.5036.4067,8970.08%
2022/08/3029.137.0900.0037.0529.17,8310.37%
2022/08/26237.95537.9537.85-37,830-0.04%
2022/08/251337.69837.6237.6057,8320.06%
2022/08/23237.7000.0037.6027,8860.03%
2022/08/22238.3500.0038.2027,9370.03%
2022/08/1900.0025.238.2338.20-25.27,942-0.32%
2022/08/181137.5400.0037.45117,9310.14%
2022/08/17137.90238.3037.75-17,956-0.01%
2022/08/1600.001037.9538.05-107,921-0.13%
2022/08/151138.292138.1738.00-107,870-0.13%
2022/08/12237.50337.6237.70-17,844-0.01%
2022/08/11237.2500.0037.2027,9300.03%
2022/08/101737.02137.0036.65167,9260.20%
2022/08/0911.337.54537.2737.256.37,8590.08%
2022/08/082038.6400.0038.70207,6560.26%
2022/08/05239.9300.0040.0027,5640.03%
2022/08/04139.701039.5639.60-97,623-0.12%
2022/08/0300.00539.2439.45-57,664-0.07%
2022/07/28139.0000.0039.1018,2000.01%
2022/07/27138.050.238.7038.750.88,1770.01%
2022/07/26138.2000.0037.9018,1130.01%
2022/07/25038.6500.0038.5008,0770.00%
2022/07/22338.87238.4538.7018,0680.01%
2022/07/21537.79337.9038.2527,9730.03%
2022/07/20640.85940.8740.60-37,694-0.04%
2022/07/15137.9000.0038.0017,1050.01%
2022/07/130.236.6500.0036.400.26,8960.00%
2022/07/110.138.2000.0037.600.16,6540.00%
2022/07/081.137.7200.0037.601.16,4790.02%
2022/07/063.337.5300.0035.903.36,3210.05%
2022/07/045.338.3700.0037.305.36,2460.08%
2022/07/010.139.0000.0039.850.16,1830.00%
2022/06/300.239.95139.8040.00-0.86,221-0.01%
2022/06/290.140.8500.0040.800.16,1210.00%
2022/06/28341.7700.0041.4036,0720.05%
2022/06/27342.17242.1041.9516,0660.02%
2022/06/24641.28141.6041.5556,0580.08%
2022/06/22143.2500.0042.9015,9440.02%
2022/06/200.444.1500.0043.650.45,8630.01%
2022/06/16146.303.146.2445.60-2.15,731-0.04%
2022/06/1500.00145.7545.70-15,678-0.02%
2022/06/14146.4500.0046.4515,6380.02%
2022/06/1300.00445.5045.75-45,585-0.07%
2022/06/10146.0500.0046.1015,5130.02%
2022/06/09146.0500.0046.1015,5420.02%
2022/06/08146.05545.9546.10-45,564-0.07%
2022/06/0600.000.246.0045.75-0.25,5470.00%
2022/05/3100.00145.4545.85-15,703-0.02%
2022/05/2700.000.144.1044.30-0.15,5100.00%
2022/05/2600.00143.9043.75-15,481-0.02%
2022/05/25144.404044.4144.30-395,490-0.71%
2022/05/24144.1500.0044.3015,4770.02%
2022/05/20844.50544.3944.2035,4850.05%
2022/05/191044.55344.1744.6075,4370.13%
2022/05/18844.06643.9043.9025,2570.04%
2022/05/1700.00443.7543.75-45,250-0.08%
2022/05/1600.00143.4043.10-15,274-0.02%
2022/05/13442.78242.4042.8525,3290.04%
2022/05/1200.00142.2542.30-15,374-0.02%
2022/05/1100.00243.2542.95-25,321-0.04%
2022/05/1000.00342.2543.50-35,294-0.06%
2022/05/09543.4240843.1642.90-4035,261-7.66% 大賣/鉅額交易
2022/05/0600.0010141.9541.95-1015,033-2.01% 大賣/鉅額交易
2022/05/0549941.4500.0041.454995,0879.81% 大買/鉅額交易
2022/04/270.239.4100.0040.000.25,5680.00%
2022/04/260.240.3000.0040.050.25,7160.00%
2022/04/250.140.4000.0040.150.16,0940.00%
2022/04/22041.1000.0040.9506,4380.00%
2022/04/21141.2500.0041.0516,7260.01%
2022/04/20241.2000.0041.2027,0500.03%
2022/04/19041.2500.0041.2507,0900.00%
2022/04/180.140.90340.7540.80-2.97,145-0.04%
2022/04/1500.00340.8040.80-37,203-0.04%
2022/04/11340.7700.0040.6037,5360.04%
2022/04/08540.7500.0041.0057,5390.07%
2022/04/07440.65340.8340.4017,5440.01%
2022/04/06540.9200.0041.0057,5180.07%
2022/04/013542.20442.1842.20317,4360.42%
2022/03/28143.0000.0043.0017,5520.01%
2022/03/25143.0500.0043.0517,5790.01%
2022/03/24643.1000.0043.3567,5530.08%
2022/03/2300.00543.0043.00-57,577-0.07%
2022/03/22542.95442.8343.0017,5540.01%
2022/03/2100.00442.8542.85-47,585-0.05%
2022/03/17242.5500.0042.6027,6080.03%
2022/03/153042.6900.0042.10307,7580.39%
2022/03/11042.2000.0042.0008,0150.00%
2022/03/093.141.9500.0041.853.18,1280.04%
2022/03/083341.6200.0041.95338,1250.41%
2022/03/04244.00343.8543.90-18,164-0.01%
2022/03/01143.8500.0043.8518,2750.01%
2022/02/25243.08243.5343.5008,3790.00%
2022/02/24143.101443.1942.75-138,484-0.15%
2022/02/23243.6000.0043.6028,5400.02%
2022/02/22143.3500.0043.1018,7810.01%
2022/02/1700.00544.6044.10-59,325-0.05%
2022/02/1600.001544.1743.80-159,300-0.16%
2022/02/15343.37142.9043.5529,3360.02%
2022/02/1416.143.26143.3543.3015.19,2830.16%
2022/02/112844.3100.0044.40289,2870.30%
2022/02/102544.55144.6044.55249,3450.26%
2022/02/071044.04744.1944.0539,4920.03%
2022/01/265045.18244.8044.80489,6260.50%
2022/01/25146.00345.2545.30-29,594-0.02%
2022/01/241045.701045.9545.8509,5360.00%
2022/01/21346.20146.2046.1029,4620.02%
2022/01/201147.051847.0946.70-79,371-0.07%
2022/01/191146.842247.1247.20-119,285-0.12%
2022/01/184047.122347.1647.05179,1560.19%
2022/01/17846.6010.146.5046.90-2.18,785-0.02%
2022/01/14944.82145.1044.4088,4780.09%
2022/01/13145.155.145.1145.45-4.18,344-0.05%
2022/01/12244.63243.9044.0508,0480.00%
2022/01/10144.4000.0044.3018,0800.01%
2022/01/07144.65244.9844.65-18,121-0.01%
2022/01/064.144.38244.2044.252.17,9670.03%
2022/01/05244.90544.9244.85-38,068-0.04%
2022/01/04144.80944.4944.50-88,123-0.10%
2022/01/03144.751845.4244.55-178,241-0.21%
2021/12/29144.6000.0044.5518,2940.01%
2021/12/2800.0037.144.6944.60-37.18,383-0.44%
2021/12/27444.0100.0044.1048,4610.05%
2021/12/2400.00143.7543.80-18,583-0.01%
2021/12/232743.480.144.0043.5526.98,6910.31%
2021/12/222843.3600.0043.20288,7290.32%
2021/12/21143.7500.0043.2518,7260.01%
2021/12/2000.00243.1043.20-28,778-0.02%
2021/12/1700.000.743.6943.40-0.78,825-0.01%
2021/12/1500.00244.1043.75-28,968-0.02%
2021/12/14143.80344.1543.70-28,976-0.02%
2021/12/130.244.5000.0044.400.28,9720.00%
2021/12/102.244.4400.0044.302.29,0030.02%
2021/12/09144.70144.9044.4008,9520.00%
2021/12/0600.00544.6044.95-58,837-0.06%
2021/12/0300.00144.3044.40-18,939-0.01%
2021/12/0200.00343.8243.70-38,947-0.03%
2021/12/01143.75343.8843.95-29,079-0.02%
2021/11/3000.00443.7943.60-49,205-0.04%
2021/11/2900.00141.4042.50-19,143-0.01%
2021/11/261.142.150.542.1042.050.69,2120.01%
2021/11/24342.7500.0042.7039,3640.03%
2021/11/231243.2013.142.9843.50-1.19,533-0.01%
2021/11/2210.143.800.243.7543.359.99,6060.10%
2021/11/192.144.1411.144.4343.90-99,575-0.09%
2021/11/1812.143.601043.9043.452.19,5040.02%
2021/11/172.643.391.143.3143.701.59,5190.02%
2021/11/16142.802.142.9442.70-1.19,470-0.01%
2021/11/150.142.2500.0042.150.19,6580.00%
2021/11/12341.90142.1042.1029,8830.02%
2021/11/11141.7000.0041.5519,9480.01%
2021/11/1000.00841.4941.95-810,023-0.08%
2021/11/092141.612142.0341.85010,2400.00%
2021/11/08441.8600.0041.95410,3280.04%
2021/11/05541.407.141.7941.70-2.110,385-0.02%
2021/11/04341.10441.1540.80-110,453-0.01%
2021/11/03841.118.141.1640.40-0.110,6930.00%
2021/11/0200.00139.8039.80-111,144-0.01%
2021/11/0100.00039.9040.10011,5390.00%
2021/10/29539.7400.0039.75511,7780.04%
2021/10/28140.20640.3840.40-512,145-0.04%
2021/10/27239.58339.7839.85-112,199-0.01%
2021/10/25539.1300.0039.15512,3500.04%
2021/10/20039.3000.0038.90012,6540.00%
2021/10/19338.85238.5039.05113,0780.01%
2021/10/150.238.2000.0038.100.213,7380.00%
2021/10/14136.8000.0037.00113,7810.01%
2021/10/134.137.0500.0036.804.113,8380.03%
2021/10/12237.9000.0037.80213,8990.01%
2021/10/082.139.1600.0038.702.113,8920.02%
2021/10/07140.0000.0040.10114,0760.01%
2021/10/0600.00140.0039.40-114,217-0.01%
2021/10/050.138.25138.0039.25-0.914,173-0.01%
2021/10/010.240.20139.5539.65-0.814,055-0.01%
2021/09/30240.8500.0040.95214,0010.01%
2021/09/291040.7900.0040.801013,9550.07%
2021/09/27742.1600.0042.00713,9640.05%
2021/09/23442.73543.1342.50-114,522-0.01%
2021/09/17542.9500.0043.20514,5320.03%
2021/09/16343.3700.0043.30314,5460.02%
2021/09/15143.8000.0043.30114,6040.01%
2021/09/14143.80143.8543.80014,6960.00%
2021/09/1000.00143.9544.85-114,779-0.01%
2021/09/09243.58243.9043.80014,8910.00%
2021/09/08244.18144.4043.65114,8090.01%
2021/09/07245.83445.4845.35-214,746-0.01%
2021/09/03746.30246.0346.40514,8940.03%
2021/09/0200.00645.7345.00-614,901-0.04%
2021/09/01446.29645.9846.40-215,023-0.01%
2021/08/31244.95344.9045.60-115,439-0.01%
2021/08/30345.9700.0045.75316,2060.02%
2021/08/27545.95146.1045.65416,5280.02%
2021/08/26544.87244.8045.15316,7050.02%
2021/08/25143.70244.1044.10-116,597-0.01%
2021/08/2400.00143.0543.55-116,622-0.01%
2021/08/23342.48542.6742.70-216,568-0.01%
2021/08/20341.30241.3841.50116,5080.01%
2021/08/19841.032.241.0340.705.816,3580.04%
2021/08/1800.000.543.5745.00-0.516,0580.00%
2021/08/162.245.14444.9044.70-1.815,867-0.01%
2021/08/13146.00345.9545.00-215,826-0.01%
2021/08/120.547.9500.0047.800.515,6450.00%
2021/08/11648.07648.1748.00015,6730.00%
2021/08/10447.811547.9347.85-1115,655-0.07%
2021/08/091449.741449.6748.55015,6110.00%
2021/08/063050.7914.250.5950.3015.815,3920.10%
2021/08/05648.382948.9749.90-2314,917-0.15%
2021/08/04148.701948.4848.20-1814,926-0.12%
2021/08/031748.202548.2248.00-814,942-0.05%
2021/08/02246.85447.4046.95-214,837-0.01%
2021/07/3000.001547.6946.40-1514,908-0.10%
2021/07/291045.92445.7545.95614,9390.04%
2021/07/28345.80445.5545.50-115,218-0.01%
2021/07/27247.33547.5946.85-315,622-0.02%
2021/07/263446.9337.147.5947.50-3.115,735-0.02%
2021/07/2318847.0911247.0946.757616,0970.47% 大買/大賣/
2021/07/223447.0410947.5947.95-7516,173-0.46% 大賣/
2021/07/21245.3000.0045.30215,8010.01%
2021/07/2000.00145.5045.00-116,259-0.01%
2021/07/19245.80245.5545.50016,6400.00%
2021/07/162.145.38145.3045.401.116,8770.01%
2021/07/15144.85144.7044.90016,8700.00%
2021/07/142245.171045.3944.651216,8730.07%
2021/07/1372.144.34644.5143.8066.116,6690.40%
2021/07/1200.001044.4044.40-1016,762-0.06%
2021/07/0900.00144.0043.60-117,134-0.01%
2021/07/08243.751044.4043.70-817,389-0.05%
2021/07/07143.80944.0344.00-817,613-0.05%
2021/07/064.144.3500.0044.404.117,7400.02%
2021/07/05144.2500.0044.35118,0390.01%
2021/07/02343.5200.0043.60318,2690.02%
2021/07/011044.3718.544.1043.85-8.518,418-0.05%
2021/06/301843.761444.5444.90418,5150.02%
2021/06/291.543.02543.0042.70-3.518,224-0.02%
2021/06/2800.00142.2542.25-118,307-0.01%
2021/06/23141.75442.2842.90-318,583-0.02%
2021/06/2100.00241.8341.50-218,935-0.01%
2021/06/181342.92142.9042.251219,2720.06%
2021/06/171143.0000.0043.151119,2830.06%
2021/06/162042.33241.8542.101819,3530.09%
2021/06/151441.86142.1042.251319,5510.07%
2021/06/11342.60542.6842.90-219,508-0.01%
2021/06/09141.803.441.8341.75-2.419,931-0.01%
2021/06/08341.33941.4242.15-619,895-0.03%
2021/06/072041.412341.2442.50-319,582-0.02%
2021/06/041641.752441.5841.70-818,871-0.04%
2021/06/031142.021341.9242.20-218,658-0.01%
2021/06/02143.2500.0043.20118,3440.01%
2021/06/011143.851244.0143.75-118,349-0.01%
2021/05/3100.00143.1543.20-118,448-0.01%
2021/05/28242.65242.8042.75018,6460.00%
2021/05/25541.94341.9742.05219,9520.01%
2021/05/2400.00140.6040.65-120,0570.00%
2021/05/21440.3300.0040.40420,3140.02%
2021/05/2000.00140.6040.20-120,5740.00%
2021/05/19940.7800.0041.30920,7460.04%
2021/05/18841.53441.8842.15420,8330.02%
2021/05/172.140.061540.3539.45-12.921,273-0.06%
2021/05/14542.851542.3142.25-1021,595-0.05%
2021/05/131842.55342.7042.051521,5510.07%
2021/05/12644.231242.1942.95-621,471-0.03%
2021/05/11346.4710.145.8145.80-7.121,214-0.03%
2021/05/1013.148.491548.3447.50-1.921,168-0.01%
2021/05/07947.49247.3547.45721,1800.03%
2021/05/06746.97646.5745.90121,4060.00%
2021/05/051648.311148.1146.50521,4850.02%
2021/05/042047.5524.146.8948.15-4.121,815-0.02%
2021/05/03349.55450.0549.00-122,2920.00%
2021/04/291650.8925.250.3349.50-9.223,405-0.04%
2021/04/281949.252149.8349.10-224,532-0.01%
2021/04/271047.781147.9048.20-125,2270.00%
2021/04/261047.3216.247.5348.30-6.226,626-0.02%
2021/04/23244.8521.244.1945.35-19.226,528-0.07%
2021/04/22445.03744.7443.30-326,358-0.01%
2021/04/2100.00544.0044.25-526,227-0.02%
2021/04/19343.70243.6543.65126,7730.00%
2021/04/16444.292144.3044.15-1726,857-0.06%
2021/04/151743.596.143.7244.2010.926,7490.04%
2021/04/14941.67741.5342.20226,5630.01%
2021/04/13742.65343.0242.15426,5630.02%
2021/04/12743.61343.9043.30426,4080.02%
2021/04/091044.241844.1344.05-826,281-0.03%
2021/04/081043.50343.3343.45725,9880.03%
2021/04/07241.982742.0142.65-2525,720-0.10%
2021/04/06342.58742.1942.10-425,599-0.02%
2021/04/011041.80441.6341.80625,4730.02%
2021/03/31141.752.341.5241.20-1.325,433-0.01%
2021/03/303.341.30541.2541.55-1.725,216-0.01%
2021/03/29141.00341.0841.05-225,118-0.01%
2021/03/26440.80540.8440.90-125,1360.00%
2021/03/252.140.60740.9340.65-4.925,178-0.02%
2021/03/241641.1213.141.6140.952.925,3420.01%
2021/03/231441.203841.2141.75-2425,030-0.10%
2021/03/22640.05340.0040.70324,6630.01%
2021/03/1900.00140.7040.75-124,6150.00%
2021/03/18141.25841.1841.25-724,511-0.03%
2021/03/175.140.60540.7140.800.124,4400.00%
2021/03/1600.00340.8840.85-324,448-0.01%
2021/03/15940.962540.7240.45-1624,404-0.07%
2021/03/12239.93639.9039.90-424,207-0.02%
2021/03/11239.83540.2040.05-324,412-0.01%
2021/03/1000.00139.5539.55-124,5130.00%
2021/03/0900.00738.9439.20-724,606-0.03%
2021/03/0800.00438.4638.30-424,552-0.02%
2021/03/0424.138.63238.7338.6022.124,9850.09%
2021/03/03439.169.539.1039.25-5.525,092-0.02%
2021/03/02240.20340.5039.80-124,9930.00%
2021/02/262239.96639.9739.801624,8370.06%
2021/02/252740.3324.140.2440.902.924,7440.01%
2021/02/24639.6800.0039.00624,5100.02%
2021/02/23539.26539.2339.25024,2940.00%
2021/02/22940.092440.0640.10-1524,004-0.06%
2021/02/191939.851540.0840.35423,7480.02%
2021/02/181140.18440.1340.20723,5900.03%
2021/02/171940.12840.0840.001123,4610.05%
2021/02/05538.133938.1038.50-3422,871-0.15%
2021/02/04336.7700.0036.75322,4540.01%
2021/02/03437.25337.2737.10122,4910.00%
2021/02/02537.673337.5837.80-2822,519-0.12%
2021/02/014.136.83137.1037.153.122,5400.01%
2021/01/292938.142337.5537.00622,7110.03%
2021/01/288038.021937.9738.406122,8290.27%
2021/01/272639.425.139.3439.1020.922,6650.09%
2021/01/263740.57118.140.0939.15-81.122,378-0.36% 大賣/
2021/01/251140.617.240.8340.753.821,7770.02%
2021/01/227940.559240.4441.20-1320,793-0.06%
2021/01/213439.675739.7339.00-2319,476-0.12%
2021/01/2017238.728038.6539.009217,8780.51% 大買/
2021/01/195938.7664.138.7938.30-5.116,726-0.03%
2021/01/181636.552736.6937.00-1115,165-0.07%
2021/01/153.136.36336.2336.200.114,6840.00%
2021/01/1400.00136.5036.40-114,456-0.01%
2021/01/1300.001836.2936.40-1814,276-0.13%
2021/01/12936.26636.4135.75314,0890.02%
2021/01/11435.961335.7835.95-913,640-0.07%
2021/01/08135.30835.5135.50-713,447-0.05%
2021/01/072335.333435.3335.15-1113,289-0.08%
2021/01/061934.972935.0634.70-1013,069-0.08%
2021/01/05034.95334.8335.10-312,805-0.02%
2021/01/04135.05334.9034.95-212,759-0.02%
2020/12/31334.65234.6534.75112,8740.01%
2020/12/3000.00134.6034.60-112,910-0.01%
2020/12/29834.541034.6034.45-212,952-0.02%
2020/12/281035.02535.1535.00512,8480.04%
2020/12/253034.60834.4334.602212,6630.17%
2020/12/24433.78233.8533.70212,5550.02%
2020/12/23433.75233.7533.55212,5880.02%
2020/12/22733.78734.4833.65012,6490.00%
2020/12/21433.79134.1034.20312,7260.02%
2020/12/18934.17134.2534.00812,8050.06%
2020/12/171034.70234.8034.75812,6680.06%
2020/12/16135.108.135.0935.05-7.112,833-0.05%
2020/12/1515.234.97534.7234.7010.212,8320.08%
2020/12/14135.10735.5135.45-612,820-0.05%
2020/12/111835.30635.2635.351212,8960.09%
2020/12/101635.95736.1035.80912,8760.07%
2020/12/09536.34636.2336.15-112,761-0.01%
2020/12/08035.9000.0035.95012,6300.00%
2020/12/07735.54935.8835.95-212,526-0.02%
2020/12/041435.493435.3835.60-2012,223-0.16%
2020/12/032335.041535.1934.90812,0060.07%
2020/12/02135.40335.4835.45-211,920-0.02%
2020/12/015235.305135.4335.55111,9080.01%
2020/11/30335.437435.4335.40-7111,948-0.59%
2020/11/273034.762034.7534.901011,6250.09%
2020/11/261534.132134.1534.20-611,479-0.05%
2020/11/25833.761233.8533.70-411,463-0.03%
2020/11/2461.133.925334.1433.908.111,3620.07%
2020/11/231533.571333.6533.90211,2110.02%
2020/11/2000.00132.4032.50-110,919-0.01%
2020/11/19132.4000.0032.35111,0330.01%
2020/11/18532.44232.5032.50311,3130.03%
2020/11/17732.66632.7232.55111,4950.01%
2020/11/163.132.501132.5032.50-811,895-0.07%
2020/11/13132.0500.0032.15112,3790.01%
2020/11/12132.15132.1532.15012,9880.00%
2020/11/11532.25332.3532.35213,1490.02%
2020/11/10132.10232.0532.15-113,325-0.01%
2020/11/091031.82531.9531.95513,3820.04%
2020/11/062431.862331.9331.85113,4640.01%
2020/11/051031.893131.8031.90-2113,345-0.16%
2020/11/0200.001030.0530.05-1013,987-0.07%
2020/10/29129.9000.0030.25114,7280.01%
2020/10/28130.3500.0030.40114,9090.01%
2020/10/27130.4000.0030.35114,9870.01%
2020/10/2100.00130.8530.90-115,985-0.01%
2020/10/201431.091030.9330.95417,0340.02%
2020/10/1900.00130.4530.50-117,355-0.01%
2020/10/16230.6000.0030.30217,4690.01%
2020/10/1500.003430.5330.55-3417,755-0.19%
2020/10/1400.00130.6030.45-118,082-0.01%
2020/10/13430.34530.2330.25-118,542-0.01%
2020/10/121.130.75230.6030.75-0.918,7620.00%
2020/10/08130.40130.6530.75019,0220.00%
2020/10/07630.27130.1030.10519,3470.03%
2020/09/3000.001030.5030.50-1021,056-0.05%
2020/09/281030.6500.0030.651022,4590.04%
2020/09/24429.981029.8329.90-623,350-0.03%
2020/09/23129.80129.8029.75023,4420.00%
2020/09/22730.11130.1030.15623,6410.03%
2020/09/21330.881230.8130.50-923,774-0.04%
2020/09/1800.00130.9031.30-123,9150.00%
2020/09/1700.00130.9530.95-124,2120.00%
2020/09/16631.78331.6531.35324,3340.01%
2020/09/15631.481331.4931.55-724,501-0.03%
2020/09/1410.130.9000.0031.0010.124,5730.04%
2020/09/11230.5500.0030.55224,6510.01%
2020/09/101630.8000.0030.801624,8190.06%
2020/09/0900.001031.0531.20-1024,847-0.04%
2020/09/080.531.4500.0031.250.524,9100.00%
2020/09/07631.15431.3031.40225,0520.01%
2020/09/04830.6100.0031.15825,3860.03%
2020/09/03431.05131.0530.95325,4100.01%
2020/09/02630.98330.9331.00325,4430.01%
2020/09/011231.10130.9031.051125,9040.04%
2020/08/31531.3600.0031.20526,0620.02%
2020/08/282231.3500.0031.502226,1900.08%
2020/08/271531.50731.7031.45826,4690.03%
2020/08/26731.1100.0031.20726,5420.03%
2020/08/24931.00331.0531.20626,9250.02%
2020/08/21931.86832.1231.75126,9900.00%
2020/08/20432.04632.1131.45-227,007-0.01%
2020/08/193033.5740.133.9632.95-10.126,698-0.04%
2020/08/183834.581234.5434.452626,3240.10%
2020/08/171836.1700.0036.101825,9780.07%
2020/08/141035.87435.9035.80626,4150.02%
2020/08/13635.2400.0035.50626,6890.02%
2020/08/121435.741235.7235.80227,0900.01%
2020/08/11935.65935.7435.65027,5170.00%
2020/08/101935.913036.0335.60-1127,336-0.04%
2020/08/071334.52334.5234.451026,7050.04%
2020/08/06635.56735.7635.05-126,4700.00%
2020/08/0500.00235.6535.70-226,228-0.01%
2020/08/04335.37535.4835.30-225,837-0.01%
2020/08/03335.48935.1835.45-625,591-0.02%
2020/07/30535.05335.1835.40225,5240.01%
2020/07/29734.85135.0534.85625,4630.02%
2020/07/28535.00336.3234.80225,4240.01%
2020/07/271736.04736.3335.501025,1290.04%
2020/07/242736.871737.1236.751024,6160.04%
2020/07/23435.8800.0036.45423,6030.02%
2020/07/225.335.541035.4335.40-4.723,364-0.02%
2020/07/21335.10335.1835.45023,3120.00%
2020/07/201135.471335.4235.20-223,054-0.01%
2020/07/171934.694334.9734.85-2422,764-0.11%
2020/07/1600.00134.6534.35-122,5370.00%
2020/07/153634.361034.6034.102622,3900.12%
2020/07/142935.151934.8834.751022,4620.04%
2020/07/132136.2500.0036.202122,3420.09%
2020/07/101138.801838.8838.55-721,933-0.03%
2020/07/092339.511539.4039.55821,3600.04%
2020/07/08338.521238.7538.95-920,751-0.04%
2020/07/072237.39937.8937.801320,1910.06%
2020/07/0618.136.881436.5637.104.119,6150.02%
2020/07/031636.08336.1336.201319,3910.07%
2020/07/02134.852234.9535.40-2118,865-0.11%
2020/07/011734.951434.8034.95318,6850.02%
2020/06/302333.90734.0934.351618,2840.09%
2020/06/29633.710.133.6033.405.918,0420.03%
2020/06/242333.601833.6033.60517,7390.03%
2020/06/23633.10633.1833.05017,5780.00%
2020/06/1900.00832.9433.20-817,450-0.05%
2020/06/18632.79232.8032.75417,2810.02%
2020/06/17132.4000.0032.75117,1900.01%
2020/06/161032.05432.3932.45617,0900.04%
2020/06/1500.00431.6531.70-417,141-0.02%
2020/06/12330.601032.0032.00-717,190-0.04%
2020/06/111132.761532.3131.80-417,165-0.02%
2020/06/101032.70832.8332.90216,8980.01%
2020/06/095.132.6300.0032.755.116,9550.03%
2020/06/081732.896732.9333.00-5016,831-0.30%
2020/06/05132.00131.9531.95016,2750.00%
2020/06/04431.33131.8031.40316,0160.02%
2020/06/03431.46131.3531.60315,8110.02%
2020/06/021930.88131.0031.101815,5660.12%
2020/06/01130.45430.5830.95-315,282-0.02%
2020/05/290.130.3000.0030.100.114,9640.00%
2020/05/28730.7400.0030.50714,6010.05%
2020/05/273531.023231.2030.80314,2890.02%
2020/05/26231.2500.0031.10214,0770.01%
2020/05/252730.95430.9931.102313,9020.17%
2020/05/222631.73131.9531.602513,6770.18%
2020/05/21932.001731.4332.30-813,382-0.06%
2020/05/201530.61230.5830.301312,6640.10%
2020/05/191731.10132.3531.051612,0500.13%
2020/05/18932.119732.7532.00-8811,427-0.77%
2020/05/15136.60135.5535.55010,8240.00%
2020/05/14136.30136.1036.10010,8010.00%
2020/05/1300.001036.5536.60-1010,756-0.09%
2020/05/1200.006036.6536.20-6010,793-0.56%
2020/05/112036.7000.0036.452010,8450.18%
2020/05/0800.00136.2036.35-110,877-0.01%
2020/05/071236.42236.5036.351010,8420.09%
2020/05/06435.90436.0335.95010,7980.00%
2020/05/051335.501435.7535.95-110,911-0.01%
2020/04/3010036.0500.0036.0010010,8680.92%
2020/04/29535.891135.8335.75-610,992-0.05%
2020/04/283036.05236.0035.802811,1190.25%
2020/04/271335.922035.9036.10-711,323-0.06%
2020/04/242034.90535.2035.201511,1750.13%
2020/04/22333.9000.0034.35311,1440.03%
2020/04/211334.42233.8534.001111,1480.10%
2020/04/20135.352135.4335.35-2010,982-0.18%
2020/04/1700.00635.7935.60-610,875-0.06%
2020/04/164136.233935.5936.35210,5090.02%
2020/04/1400.00133.8534.15-110,156-0.01%
2020/04/09233.65433.3533.50-210,635-0.02%
2020/04/082.133.051333.1733.05-10.910,533-0.10%
2020/04/0700.00231.3531.65-210,277-0.02%
2020/04/06830.1800.0030.15810,1760.08%
2020/04/011130.1000.0030.151110,0730.11%
2020/03/311230.2500.0030.251210,0870.12%
2020/03/300.130.550.230.5530.40-0.19,9890.00%
2020/03/27531.2100.0031.00510,0560.05%
2020/03/2600.001131.5932.10-119,983-0.11%
2020/03/240.130.85331.3030.85-2.99,732-0.03%
2020/03/23630.09330.1329.6039,6920.03%
2020/03/201631.381031.0530.7069,7220.06%
2020/03/19930.84930.9829.6009,6440.00%
2020/03/18330.75431.0030.90-19,705-0.01%
2020/03/17830.63330.5030.0059,5970.05%
2020/03/16330.50331.5030.5009,4500.00%
2020/03/13129.8513.330.8830.40-12.39,297-0.13%
2020/03/12131.6000.0031.1019,2020.01%
2020/03/11133.8000.0033.5019,1370.01%
2020/03/10133.30333.3833.30-29,178-0.02%
2020/03/09733.39132.8032.8069,1680.07%
2020/03/06134.000.234.0034.000.89,1340.01%
2020/03/0400.001134.0034.05-119,176-0.12%
2020/03/03633.77133.5033.5059,1780.05%
2020/03/0200.00132.0032.30-19,200-0.01%
2020/02/262833.8500.0033.80289,1700.31%
2020/02/2500.00534.7534.35-59,142-0.05%
2020/02/24534.5500.0035.1059,1560.05%
2020/02/182.134.87134.7034.701.19,6750.01%
2020/02/17235.15235.4035.4009,8150.00%
2020/02/1400.001836.0035.95-189,969-0.18%
2020/02/13136.1500.0036.00110,5490.01%
2020/02/12135.65135.6036.00010,7310.00%
2020/02/111134.612735.0135.60-1610,648-0.15%
2020/02/07233.68133.8033.80110,6080.01%
2020/02/06234.432234.0735.10-2010,492-0.19%
2020/02/04132.9000.0032.90110,3380.01%
2020/02/03330.13931.0532.30-610,360-0.06%
2020/01/30133.30132.8532.85010,4240.00%
2020/01/2019.336.39336.3336.3016.310,5900.15%
2020/01/17037.00136.6036.65-110,547-0.01%
2020/01/16137.00137.1537.10010,5900.00%
2020/01/15037.0000.0036.90010,7520.00%
2020/01/14137.7000.0037.50110,7690.01%
2020/01/09037.00137.1037.00-111,227-0.01%
2020/01/070.136.45236.6036.25-1.911,400-0.02%
2020/01/06336.45236.2336.05111,4600.01%
2020/01/03338.101038.2837.30-711,280-0.06%
2020/01/0200.00137.9038.20-111,030-0.01%
2019/12/31537.5500.0037.55511,1500.04%
2019/12/30137.5000.0037.95111,2340.01%
2019/12/27437.4500.0037.45411,3710.04%
2019/12/24837.5800.0037.75811,8610.07%
2019/12/23237.95137.6037.60112,3330.01%
2019/12/20138.55238.7338.45-112,502-0.01%
2019/12/18238.70138.8538.85113,5860.01%
2019/12/172.239.00938.9639.00-6.813,771-0.05%
2019/12/16438.54238.7038.70213,7710.01%
2019/12/131038.132438.5938.60-1413,836-0.10%
2019/12/111038.20538.1038.05513,6300.04%
2019/12/1000.00138.3038.40-113,640-0.01%
2019/12/09237.70137.8037.80113,6190.01%
2019/12/05336.801436.9737.15-1113,575-0.08%
2019/12/031336.06136.0536.051214,2220.08%
2019/12/02236.43736.2736.25-514,240-0.04%
2019/11/29137.25136.8536.90014,2100.00%
2019/11/28437.29237.4837.50214,3170.01%
2019/11/27537.26137.4537.00414,4410.03%
2019/11/26337.4500.0037.20314,6610.02%
2019/11/22837.94838.2537.95014,8180.00%
2019/11/21238.2500.0038.25214,9220.01%
2019/11/201537.731437.9238.00115,2070.01%
2019/11/194439.094938.9137.65-515,557-0.03%
2019/11/18738.00238.2038.20515,9360.03%
2019/11/15137.700.437.5037.350.616,0620.00%
2019/11/14237.6000.0037.50216,3180.01%
2019/11/13838.66838.8838.80016,8650.00%
2019/11/124.338.364038.8439.50-35.717,485-0.20%
2019/11/112738.293238.4736.85-516,978-0.03%
2019/11/0800.001137.4637.45-1116,791-0.07%
2019/11/071037.0500.0036.751016,7890.06%
2019/11/062737.384937.6237.30-2216,837-0.13%
2019/11/051337.702037.9537.85-716,930-0.04%
2019/11/041437.641038.0037.90417,1680.02%
2019/11/011137.66237.6337.80917,2800.05%
2019/10/311437.762038.0038.25-617,397-0.03%
2019/10/3000.00137.9538.00-117,576-0.01%
2019/10/296738.623438.8437.903317,6460.19%
2019/10/28137.401037.6038.10-917,391-0.05%
2019/10/25236.38236.2836.20017,0010.00%
2019/10/24336.751136.5436.75-816,973-0.05%
2019/10/23336.37636.4936.30-317,048-0.02%
2019/10/22135.7500.0035.70116,9580.01%
2019/10/21335.5700.0035.70317,1710.02%
2019/10/181035.84436.0935.80617,4870.03%
2019/10/17436.05636.5635.70-217,711-0.01%
2019/10/16336.63636.6836.45-317,690-0.02%
2019/10/15636.10136.0536.05517,8220.03%
2019/10/14635.63235.5536.00417,9040.02%
2019/10/09334.98235.0035.00117,9230.01%
2019/10/08335.67235.7535.60118,2660.01%
2019/10/07235.90236.0035.65018,4260.00%
2019/10/04335.07135.0034.95218,2790.01%
2019/10/03234.33134.7034.55118,2400.01%
2019/10/02135.05135.2035.20018,1760.00%
2019/10/01434.86134.8534.85318,3230.02%
2019/09/2718.934.911834.4834.850.918,4490.00%
2019/09/2640.236.414535.7935.00-4.818,336-0.03%
2019/09/251837.401437.3637.70417,9030.02%
2019/09/24837.891137.6937.45-318,028-0.02%
2019/09/232536.551436.5436.601117,5930.06%
2019/09/20134.95734.8435.00-617,135-0.04%
2019/09/19134.10334.2834.25-217,025-0.01%
2019/09/1800.002234.0034.05-2217,030-0.13%
2019/09/171133.73733.6933.65416,9220.02%
2019/09/16134.40134.4034.40016,8730.00%
2019/09/1200.00234.7834.85-216,840-0.01%
2019/09/1100.00134.3534.10-116,860-0.01%
2019/09/107.334.01134.0034.006.316,8570.04%
2019/09/09334.63134.7034.70216,8080.01%
2019/09/06334.971334.9534.95-1016,752-0.06%
2019/09/05735.49435.3034.60316,5160.02%
2019/09/04134.4000.0034.35116,0590.01%
2019/09/03134.4000.0034.40115,9640.01%
2019/08/3000.001034.3934.15-1015,777-0.06%
2019/08/29634.5300.0034.50615,6810.04%
2019/08/28134.05634.2334.20-515,524-0.03%
2019/08/27333.40233.8533.40115,3570.01%
2019/08/26333.4700.0033.40315,2920.02%
2019/08/23634.28534.8134.05115,2100.01%
2019/08/22334.671934.5634.70-1614,918-0.11%
2019/08/217433.575534.0633.951914,5790.13%
2019/08/202533.58433.8833.452113,8340.15%
2019/08/191333.67933.8133.80413,6790.03%
2019/08/164434.334534.4334.25-113,490-0.01%
2019/08/152032.875632.5633.25-3612,755-0.28%
2019/08/14731.3915.831.5731.10-8.812,074-0.07%
2019/08/131231.58532.1231.55712,2320.06%
2019/08/12432.0800.0032.15412,5080.03%
2019/08/081031.761032.0331.70012,5730.00%
2019/08/07631.80532.0631.75112,6700.01%
2019/08/061631.461331.4332.10312,6060.02%
2019/08/05431.21431.2330.90012,3790.00%
2019/08/02431.63931.5831.25-512,374-0.04%
2019/08/01732.624133.0332.90-3412,266-0.28%
2019/07/31331.78132.4032.55212,0480.02%
2019/07/30131.90532.1132.45-412,063-0.03%
2019/07/29932.231332.5732.00-412,036-0.03%
2019/07/252332.61732.4932.451611,9150.13%
2019/07/23431.70232.4032.40211,8190.02%
2019/07/221831.871332.2032.30511,5530.04%
2019/07/1900.00131.1530.45-111,202-0.01%
2019/07/18331.08330.4030.30010,8560.00%
2019/07/17231.95332.0832.55-110,849-0.01%
2019/07/151731.311731.3431.50010,7630.00%
2019/07/121030.76530.8331.10510,8290.05%
2019/07/11329.75629.9330.00-310,898-0.03%
2019/07/0900.00229.4029.20-211,207-0.02%
2019/07/05329.08329.5329.30011,3290.00%
2019/07/04129.05628.8829.00-511,401-0.04%
2019/07/03128.0000.0028.00111,1790.01%
2019/07/01128.80729.1029.00-611,252-0.05%
2019/06/25127.0000.0026.30110,9160.01%
2019/06/210.125.9000.0026.000.110,7800.00%
2019/06/18125.45125.6025.70010,8110.00%
2019/06/171025.0900.0024.951010,8660.09%
2019/06/04126.9500.0026.00111,9020.01%
2019/06/0300.00126.8526.90-111,834-0.01%
2019/05/2800.00125.5524.60-112,072-0.01%
2019/05/27125.6000.0025.50112,1100.01%
2019/05/2400.00525.4525.40-512,430-0.04%
2019/05/23525.25225.1525.40312,9310.02%
2019/05/211125.9200.0026.401113,3060.08%
2019/05/20925.821126.0527.00-213,144-0.02%
2019/05/173727.72727.8126.653012,8650.23%
2019/05/16529.50129.9529.40412,5150.03%
2019/05/15328.871329.8629.85-1012,375-0.08%
2019/05/10129.80629.4328.80-512,049-0.04%
2019/05/09528.8000.0029.00511,8800.04%
2019/05/0800.00529.4529.45-511,866-0.04%
2019/05/0700.00529.6529.25-511,874-0.04%
2019/05/0600.001028.9328.95-1011,868-0.08%
2019/05/021028.2500.0028.451012,1270.08%
2019/04/30328.4500.0028.60312,4690.02%
2019/04/29228.781228.7629.00-1012,409-0.08%
2019/04/25628.3100.0028.50612,2980.05%
2019/04/24728.4600.0028.70712,3360.06%
2019/04/23228.5500.0028.55212,2650.02%
2019/04/22130.051429.8630.10-1312,018-0.11%
2019/04/19228.3000.0028.30211,5850.02%
2019/04/18928.5000.0028.50911,5900.08%
2019/04/17428.33228.6828.55211,3170.02%
2019/04/16129.753729.2729.10-3610,815-0.33%
2019/04/1500.002028.5328.55-2010,448-0.19%
2019/04/1200.00528.0028.35-510,449-0.05%
2019/04/1100.00428.2528.25-410,381-0.04%
2019/04/1000.00328.4027.95-310,240-0.03%
2019/04/0300.00127.7027.50-19,968-0.01%
2019/04/02127.1500.0027.0519,7940.01%
2019/04/0100.00826.6026.70-89,599-0.08%
2019/03/29126.401726.4126.25-169,458-0.17%
2019/03/2700.00126.1025.90-19,622-0.01%
2019/03/26125.651125.9725.70-109,791-0.10%
2019/03/223025.5000.0025.353010,0900.30%
2019/03/21126.0000.0026.05110,5670.01%
2019/03/20226.4000.0026.10211,0000.02%
2019/03/1900.00826.7126.00-811,331-0.07%
2019/03/18126.204826.1026.70-4711,195-0.42%
2019/03/15124.6000.0024.55110,7230.01%
2019/03/14424.3600.0024.40410,8620.04%
2019/03/13224.9000.0024.95210,7590.02%
2019/03/12124.6500.0024.65110,7590.01%
2019/03/07124.7000.0024.70110,7390.01%
2019/03/051525.62525.5025.401010,6080.09%
2019/03/044024.954125.2225.85-110,499-0.01%
2019/02/274225.45125.2525.254110,3750.40%
2019/02/262025.682025.9326.10010,2560.00%
2019/02/257025.747025.9825.60010,1260.00%
2019/02/224325.974426.0425.75-19,796-0.01%
2019/02/211024.805124.3224.80-419,219-0.44%
2019/02/2000.007123.5023.70-718,846-0.80%
2019/02/181122.9500.0022.95118,7980.13%
2019/02/152223.0400.0022.90228,8250.25%
2019/02/1200.007023.3623.40-708,848-0.79%
2019/02/116023.02122.9522.90598,8470.67%
2019/01/304723.311823.4423.30298,9240.32%
2019/01/294123.254023.4523.3018,8890.01%
2019/01/255023.174023.3023.40108,7270.11%
2019/01/242023.55223.6523.55188,5460.21%
2019/01/23323.682123.7523.90-188,461-0.21%
2019/01/22523.077422.6623.05-698,136-0.85%
2019/01/212022.0500.0022.00207,8200.26%
2019/01/182022.0500.0022.10207,8240.26%
2019/01/1600.003021.9321.80-307,769-0.39%
2019/01/1400.00221.6021.40-27,619-0.03%
2019/01/112521.554021.7321.55-157,619-0.20%
2019/01/104021.5000.0021.55407,5940.53%
2019/01/0800.002021.9021.80-207,481-0.27%
2019/01/072021.6500.0021.60207,4690.27%
2019/01/042021.252021.5521.3507,4060.00%
2018/12/2800.002023.0523.25-207,302-0.27%
2018/12/275023.052023.1522.70307,2510.41%
2018/12/269023.7900.0023.50907,0931.27%
2018/12/251023.551023.8523.8507,0740.00%
2018/12/223023.5500.0023.50306,9340.43%
2018/12/212022.9500.0023.60206,8750.29%
2018/12/201022.751023.5023.3006,7000.00%
2018/12/1900.002122.9623.00-216,497-0.32%
2018/12/182021.752022.3022.3006,3180.00%
2018/12/1700.006022.1822.20-606,070-0.99%
2018/12/1410121.872021.8021.50815,8551.38% 大買/
2018/12/13122.553922.4123.05-385,186-0.73%
2018/12/125320.825321.4521.6004,6760.00%
2018/12/112821.112821.3421.9004,2100.00%
2018/12/103221.5300.0021.50324,0880.78%
2018/12/07122.004121.4621.95-403,947-1.01%
2018/12/062020.7500.0020.80203,7040.54%
2018/12/0500.004121.2521.05-413,775-1.09%
2018/12/046120.9800.0020.85613,8531.58%
2018/12/0300.002021.2521.50-203,834-0.52%
2018/11/30120.70221.1021.00-13,787-0.03%
2018/11/29120.8000.0020.7513,7250.03%
2018/11/282120.552020.7520.8013,7140.03%
2018/11/2700.00120.8520.80-13,726-0.03%
2018/11/2600.002120.5720.95-213,737-0.56%
2018/11/232020.4000.0020.25203,7140.54%
2018/11/212020.452020.6020.5003,7620.00%
2018/11/192120.7400.0020.75213,8140.55%
2018/11/162120.453020.6820.80-93,841-0.23%
2018/11/15520.0000.0020.7053,8260.13%
2018/11/14519.951119.9520.05-63,746-0.16%
2018/11/1300.00119.4519.45-13,808-0.03%
2018/11/121018.852219.2019.05-123,851-0.31%
2018/11/092318.9900.0019.00233,9830.58%
2018/11/0700.004219.3419.50-424,040-1.04%
2018/11/06217.8500.0017.8524,0370.05%
2018/11/051718.0500.0018.05174,2640.40%
2018/11/0200.001018.1818.25-104,557-0.22%
2018/11/0100.00518.0518.05-54,578-0.11%
2018/10/3100.00118.0518.05-14,566-0.02%
2018/10/30117.5500.0017.7514,5910.02%
2018/10/292017.052017.2517.8004,6500.00%
2018/10/262017.843418.1318.05-144,587-0.31%
2018/10/252018.05318.2018.20174,5450.37%
2018/10/222018.8100.0018.80204,5850.44%
2018/10/17119.25119.5519.2004,5800.00%
2018/10/15118.95119.2518.9504,5910.00%
2018/10/0300.00320.9021.05-34,510-0.07%
2018/09/26120.4500.0020.3014,4300.02%
2018/09/14120.7500.0020.7514,5830.02%
2018/09/11319.9500.0019.9534,5550.07%
2018/09/10119.8000.0019.9514,4780.02%
2018/09/07821.0800.0021.0584,3650.18%
2018/09/06721.3300.0021.2074,3300.16%
2018/09/04221.5000.0021.4024,3320.05%
2018/09/03221.6500.0021.5024,3210.05%
2018/08/31321.7500.0021.7034,3180.07%
2018/08/291022.0500.0022.00104,3470.23%
2018/08/2700.00121.9021.95-14,316-0.02%
2018/08/23121.3500.0021.4014,3830.02%
2018/08/2200.00121.9021.80-14,414-0.02%
2018/08/16521.6700.0021.6054,2640.12%
2018/08/1500.00122.4022.15-14,119-0.02%
2018/08/10523.28223.2323.0533,8980.08%
2018/08/09525.0500.0024.2053,7070.13%
2018/07/27426.7000.0026.6543,5490.11%
2018/07/2400.00526.6526.70-53,467-0.14%
2018/07/20326.3500.0026.7533,6360.08%
2018/07/18126.2000.0026.3013,7320.03%
2018/07/1700.00128.1028.00-13,689-0.03%
2018/07/13127.6000.0027.7013,6250.03%
2018/07/02327.85127.8527.8523,6630.05%
2018/06/29727.6400.0027.7573,6660.19%
2018/06/21128.7500.0028.5013,8690.03%
2018/06/12328.9500.0028.8534,2990.07%
2018/06/0800.00229.0029.00-24,639-0.04%
2018/06/0500.00328.7028.50-34,814-0.06%
2018/06/0400.00228.5828.65-24,811-0.04%
2018/06/01128.301028.2028.30-94,817-0.19%
2018/05/311028.6000.0028.10104,8160.21%
2018/05/28128.2000.0028.2014,7830.02%
2018/05/25328.3500.0028.3034,9140.06%
2018/05/2100.00228.2028.15-25,025-0.04%
2018/05/10228.0500.0028.1025,0600.04%
2018/05/08227.8500.0027.8025,0600.04%
2018/04/2000.00230.3530.50-24,840-0.04%
2018/03/30330.2500.0030.2535,0040.06%
2018/03/29430.3300.0030.2544,9600.08%
2018/03/2800.00431.0031.05-44,863-0.08%
2018/03/19230.80931.0831.00-74,544-0.15%
2018/03/151130.54130.6530.20104,1520.24%
2018/03/13533.1000.0032.7553,8380.13%
2018/03/1200.00232.9032.95-23,913-0.05%
2018/03/0900.00231.9032.00-23,870-0.05%
2018/03/05231.20932.1030.90-73,856-0.18%
2018/03/0200.00232.0031.95-23,827-0.05%
2018/02/27331.5500.0031.5033,7800.08%
2018/02/2600.00231.9031.90-23,662-0.05%
2018/01/30130.1000.0030.1514,0480.02%
2018/01/1800.00531.5431.50-54,300-0.12%
2018/01/1500.00030.8531.0004,6810.00%
2018/01/05530.5000.0030.3055,0780.10%
2018/01/0400.00530.7030.85-55,084-0.10%
2018/01/03530.2500.0030.4555,0890.10%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章