台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.56%
  • 成交量
    362
  • 產業
    上市 電子零組件類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚博 (2493)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25091.9000.0091.3003440.00%
2024/03/19092.6000.0091.7003560.00%
2024/03/0800.00088.6088.4003420.00%
2024/03/0100.00292.3090.30-2329-0.61%
2024/02/22092.3000.0092.5003250.00%
2024/02/21291.40191.6091.5013220.31%
2024/02/20191.50489.4388.30-3317-0.94%
2024/01/2900.00184.0084.00-1290-0.34%
2024/01/26080.5000.0081.2002800.00%
2024/01/2400.00281.6081.60-2281-0.71%
2023/11/20075.5000.0075.9004950.00%
2023/10/11274.45273.4574.5005120.00%
2023/09/26175.2000.0075.1014910.20%
2023/09/2200.00172.2072.40-1480-0.21%
2023/09/19175.4000.0075.1014700.21%
2023/09/05068.7000.0068.7004250.00%
2023/08/30166.4000.0066.5014190.24%
2023/08/24166.6000.0067.2014620.22%
2023/08/1500.00064.9066.3004370.00%
2023/08/02062.6000.0061.7004480.00%
2023/07/2500.00064.3065.200433-0.01%
2023/07/20062.6000.0062.6004110.01%
2023/05/1900.00159.6059.60-1294-0.34%
2023/05/12357.30357.0357.3002670.00%
2023/05/11157.20055.6057.2012520.39%
2023/04/21053.0000.0052.6002700.00%
2023/04/19253.5000.0053.6022730.73%
2023/04/11052.9000.0052.6002620.00%
2023/04/07053.0000.0052.9002590.00%
2023/03/31053.7000.0053.5002510.00%
2023/03/30153.90153.8053.6002500.00%
2023/03/29053.3000.0053.6002490.00%
2023/03/28053.2000.0052.3002480.00%
2023/03/24054.4000.0053.6002410.00%
2023/03/2200.00253.2053.30-2229-0.87%
2023/03/21153.9000.0053.8012230.45%
2023/03/13252.0000.0051.7022120.94%
2023/03/09154.5000.0054.3012030.49%
2023/03/03052.5000.0051.8001910.00%
2023/02/0100.00047.2048.000130-0.01%
2023/01/0500.00143.5043.50-1100-1.00%
2022/12/2700.00043.2543.3001060.00%
2022/12/2600.00043.3543.250106-0.04%
2022/12/2000.00143.3043.15-1110-0.90%
2022/11/30142.4000.0042.4011120.89%
2022/09/22041.0000.0041.2003160.00%
2022/09/0200.000.141.8041.80-0.1319-0.02%
2022/09/0100.00141.7041.75-1320-0.31%
2022/08/2300.00142.0541.95-1321-0.31%
2022/08/19142.0000.0042.1513200.31%
2022/08/1700.00142.8042.60-1318-0.31%
2022/08/1000.00042.2042.1503040.00%
2022/07/29142.7000.0042.9012950.34%
2022/07/2600.00143.0043.10-1283-0.35%
2022/07/20142.0500.0042.0012700.37%
2022/07/191.142.1900.0042.201.12630.40%
2022/07/15139.9000.0040.3012500.40%
2022/07/12040.3000.0039.9502400.01%
2022/07/0800.00144.3044.30-1182-0.55%
2022/04/25041.4000.0041.1502640.00%
2022/04/13042.4500.0042.4002660.00%
2022/04/12041.9500.0042.1002640.00%
2022/04/11041.8000.0042.1502660.00%
2022/04/07042.1500.0041.6502630.00%
2022/04/01042.1000.0042.3502570.00%
2022/03/28041.2100.0040.9002390.00%
2022/03/2100.00540.3040.20-5230-2.17%
2022/03/15040.8500.0039.8502300.00%
2022/03/07040.5000.0039.9502200.00%
2022/03/040.140.2000.0040.150.12150.02%
2022/02/25040.2000.0040.2002080.00%
2022/02/23040.5500.0040.7002030.00%
2022/01/2600.001338.2838.15-13152-8.54%
2022/01/25038.1000.0038.0001520.00%
2022/01/14237.7500.0037.8521491.34%
2022/01/1300.000.238.3438.05-0.2147-0.14%
2022/01/121037.980.338.0038.059.71476.56%
2022/01/07038.8000.0038.2501460.00%
2022/01/05138.6500.0038.6511470.68%
2021/12/28038.2500.0038.2501510.03%
2021/12/27038.5000.0038.1001570.00%
2021/12/240.138.2000.0038.000.11690.03%
2021/12/14137.9000.0037.6511940.52%
2021/11/250.138.3500.0038.050.13950.03%
2021/11/17137.9500.0037.9513990.25%
2021/10/2500.00038.5038.3004400.00%
2021/10/2000.00138.1538.20-1454-0.22%
2021/10/06038.5000.0037.7504860.00%
2021/10/05037.6000.0037.9004910.00%
2021/10/010.139.0000.0038.400.15090.01%
2021/09/3000.00239.2539.65-2517-0.39%
2021/09/29139.2500.0039.3015310.19%
2021/09/28139.8000.0039.8015480.18%
2021/09/27140.1000.0040.1015530.18%
2021/09/1500.00142.0041.65-1569-0.18%
2021/09/14140.8000.0041.5015570.18%
2021/09/13241.03441.1041.05-2551-0.36%
2021/09/10441.0600.0041.5545480.73%
2021/09/07440.5000.0040.5045350.75%
2021/09/06241.93142.1042.1015360.19%
2021/07/2100.00138.3538.20-1610-0.16%
2021/07/1500.00137.9038.00-1649-0.15%
2021/07/09137.3000.0037.6016790.15%
2021/07/0800.00337.2037.35-3697-0.43%
2021/07/0700.00539.5039.65-5691-0.72%
2021/07/05140.0000.0039.9516930.14%
2021/07/0200.00939.7039.60-9683-1.32%
2021/06/1700.00238.7039.00-2751-0.27%
2021/06/15438.90239.0538.9027830.26%
2021/05/170.135.6000.0035.400.18480.01%
2021/05/120.135.50335.2536.15-2.9811-0.36%
2021/05/11537.1300.0037.0057830.64%
2021/05/06137.7500.0037.8517530.13%
2021/05/05238.4800.0038.2527400.27%
2021/05/046.138.30038.2038.7067350.82%
2021/05/03239.5000.0038.9527180.28%
2021/04/28140.7500.0040.9016890.15%
2021/04/2600.00140.9541.00-1682-0.15%
2021/04/2300.00739.7139.90-7662-1.06%
2021/04/20840.34140.2040.3076731.04%
2021/04/19239.9500.0040.1026830.29%
2021/04/1600.00340.0840.25-3715-0.42%
2021/04/15340.17240.2340.3517180.14%
2021/04/142.338.73239.5039.550.37350.04%
2021/04/12239.6000.0039.5527720.26%
2021/04/07040.0000.0040.1007340.00%
2021/04/0600.00240.1239.90-2728-0.27%
2021/04/01139.75239.5039.55-1713-0.14%
2021/03/31039.05138.9039.10-1701-0.14%
2021/03/3000.00238.6838.65-2688-0.29%
2021/03/26137.9500.0037.8516720.15%
2021/03/2400.002038.2038.10-20659-3.03%
2021/03/23537.7600.0038.0556560.76%
2021/03/22038.2000.0038.2506470.00%
2021/03/19037.6000.0037.6006370.00%
2021/03/1800.00137.4037.35-1625-0.16%
2021/03/1700.00237.0536.95-2604-0.33%
2021/03/16136.8000.0036.8015980.17%
2021/03/15236.50136.3036.5015940.17%
2021/03/1000.00135.8535.80-1640-0.16%
2021/03/09534.9000.0035.0056620.75%
2021/03/04035.6000.0035.3006630.00%
2021/03/02035.9500.0035.0506610.00%
2021/02/2400.00135.2034.85-1657-0.15%
2021/01/2800.00134.0534.00-1673-0.15%
2021/01/26034.4000.0034.1506720.00%
2021/01/220.134.0000.0034.400.16740.01%
2021/01/1500.00234.5534.60-2666-0.30%
2021/01/12235.1000.0035.0526650.30%
2021/01/11235.70235.4035.9507400.00%
2021/01/0800.00235.0535.05-2726-0.28%
2021/01/05235.10135.1534.9516820.15%
2020/12/17033.8500.0034.0009050.00%
2020/12/14233.8000.0033.9529770.20%
2020/12/042034.5000.0034.55209532.10%
2020/11/1900.00333.2533.15-3853-0.35%
2020/11/1000.00133.1033.20-1859-0.12%
2020/11/06133.5000.0033.5018590.12%
2020/11/05333.5000.0033.5538580.35%
2020/10/191035.281034.9834.0009870.00%
2020/10/1200.00434.4434.20-4879-0.45%
2020/10/05334.0000.0033.4039210.33%
2020/09/3000.00534.3034.25-5972-0.51%
2020/09/2900.00234.2534.50-21,012-0.20%
2020/09/28234.30134.4534.5511,0340.10%
2020/09/2500.00232.1532.10-21,029-0.19%
2020/09/24333.1200.0033.1031,0490.29%
2020/09/22334.60234.7034.2011,0450.10%
2020/09/18533.3500.0033.6059110.55%
2020/08/1300.00032.7032.4001,5600.00%
2020/08/1100.001032.7532.80-101,627-0.61%
2020/08/0500.00133.5034.00-11,777-0.06%
2020/07/2900.00132.4032.65-11,890-0.05%
2020/07/281634.2000.0032.65161,8820.85%
2020/07/0300.00536.8436.95-51,510-0.33%
2020/06/22135.70135.6535.6501,4420.00%
2020/06/12233.5300.0034.0521,4180.14%
2020/06/1100.00234.3034.05-21,400-0.14%
2020/06/09136.90436.6936.15-31,329-0.23%
2020/06/08336.25436.5536.60-11,294-0.08%
2020/05/26235.5000.0035.1521,0070.20%
2020/05/18133.74133.6533.6507610.00%
2020/05/13133.2500.0034.0016350.16%
2020/05/12133.00332.9733.60-2588-0.34%
2020/05/1100.00331.6032.20-3521-0.58%
2020/04/28028.8500.0028.8503560.01%
2020/04/23428.3000.0028.4043581.12%
2020/04/1600.001028.6528.70-10336-2.97%
2020/04/1500.00528.6528.65-5331-1.51%
2020/04/0800.00327.1027.25-3297-1.01%
2020/04/061826.82626.9326.85122884.16%
2020/03/181023.8300.0023.65101925.20%
2019/10/2400.00429.2028.85-4209-1.91%
2019/10/1800.00028.1528.1501890.00%
2019/08/1500.00527.0327.10-5347-1.44%
2019/07/3000.00428.8328.80-4533-0.75%
2019/07/26028.4000.0028.4005400.00%
2019/07/1600.00528.1128.10-5729-0.69%
2019/07/1100.00328.1028.20-3769-0.39%
2019/07/1000.00127.7027.75-1769-0.13%
2019/07/0300.002030.7530.75-20747-2.68%
2019/06/2100.00430.5830.70-4808-0.50%
2019/06/2000.00230.3030.35-2806-0.25%
2019/05/2400.00230.0029.95-2827-0.24%
2019/05/2300.00529.7429.80-5824-0.61%
2019/05/1600.00829.9629.70-8801-1.00%
2019/05/141031.5600.0031.65107251.38%
2019/05/1300.00231.9832.15-2705-0.28%
2019/05/1000.00231.7531.40-2681-0.29%
2019/05/09231.3500.0031.4026610.30%
2019/04/26132.2500.0031.5015420.18%
2019/04/24231.05430.8830.75-2437-0.46%
2019/04/17230.55230.7030.6503680.00%
2019/04/03229.0000.0029.0022390.83%
2019/03/2100.00128.0028.00-1127-0.79%
2019/02/2100.002525.8125.90-2569-35.72%
2019/02/1500.005225.4525.50-5262-83.47%
2019/02/1400.001025.4025.45-1061-16.33%
2019/02/1300.001525.3225.40-1561-24.44%
2019/02/1200.001025.2025.30-1060-16.43%
2019/01/2900.001025.2025.25-1060-16.59%
2018/12/0400.001325.0624.90-1393-13.89%
2018/11/13523.7000.0023.7052881.73%
2018/10/29523.6400.0023.6052941.70%
2018/10/26423.8000.0023.7542961.35%
2018/10/25423.9500.0023.8542941.36%
2018/10/24224.2500.0024.2522920.68%
2018/10/16824.7500.0024.8582932.72%
2018/10/12224.4000.0024.7022930.68%
2018/10/11224.3800.0024.4022940.68%
2018/10/09125.3500.0025.3512880.35%
2018/10/08525.3500.0025.4052901.72%
2018/09/1200.00525.4825.55-5331-1.51%
2018/09/0700.00825.8525.40-8329-2.43%
2018/08/3100.00226.0526.05-2322-0.62%
2018/08/23327.5700.0026.6533010.99%
2018/08/20525.3500.0025.4051463.40%
2018/08/13825.0500.0025.0081425.60%
2018/07/0400.00126.4026.35-1121-0.82%
2018/06/1200.00126.6526.65-1172-0.58%
2018/04/3000.001025.7025.80-10193-5.16%
2018/04/2600.00125.9025.75-1196-0.51%
2018/04/0300.00226.2526.30-2199-1.00%
2018/03/2200.001826.5026.45-18178-10.11%
2018/03/07126.4500.0026.4011410.71%
揚博 相關文章