• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2201.000.2201.07204.50023,3930.00%
2025/01/205.1199.014.4198.89199.500.723,5670.00%
2025/01/172201.757.6200.40202.50-5.623,786-0.02%
2025/01/1631.7199.4113198.38202.0018.723,8340.08%
2025/01/1585.5203.8163207.54203.0022.523,7030.10%
2025/01/142.1207.551209.50208.501.123,8380.00%
2025/01/1369.5206.1417.1205.56205.0052.423,7880.22%
2025/01/1060.8210.1834.8210.67214.002623,6970.11%
2025/01/09213216.2285.1220.92212.00127.923,3940.55% 大買/鉅額交易
2025/01/0810.2227.0410229.45229.000.222,5410.00%
2025/01/074.1228.414229.00228.500.122,4910.00%
2025/01/063229.8460229.48229.50-5722,431-0.25%
2025/01/0333.2230.515230.98231.5028.222,5780.12%
2025/01/0229227.6923.1227.33227.005.922,5140.03%
2024/12/3112225.252226.00225.001022,6130.04%
2024/12/3017225.745226.50225.501223,4950.05%
2024/12/2721228.4027227.50226.00-623,561-0.03%
2024/12/2612231.294230.75231.00823,8690.03%
2024/12/2512230.5811232.23231.50123,9770.00%
2024/12/243230.5067.8233.21232.00-64.824,376-0.27%
2024/12/2312226.92111226.68228.00-9924,547-0.40% 大賣/
2024/12/2060231.6824.3231.89230.5035.725,0360.14%
2024/12/1913228.2713.1229.12229.50-0.124,9940.00%
2024/12/186.1228.273230.67229.003.124,8950.01%
2024/12/172229.5022231.93231.00-2024,842-0.08%
2024/12/169.3228.6457.2228.91226.00-47.924,895-0.19%
2024/12/133.3229.2733.1229.23230.00-29.724,774-0.12%
2024/12/128.1227.6228227.41227.00-2024,734-0.08%
2024/12/117.4229.343.2227.06227.004.224,7460.02%
2024/12/10110.2231.09113.1232.90231.00-2.924,763-0.01% 大買/大賣/
2024/12/09118.2235.93108.2235.43235.501024,6390.04% 大買/大賣/
2024/12/0613229.4634229.78228.00-2124,293-0.09%
2024/12/0518227.4716226.88226.00224,2550.01%
2024/12/0427228.2812229.38230.001524,2730.06%
2024/12/036226.3454.2226.61229.00-48.224,406-0.20%
2024/12/024220.259.1220.56221.00-5.124,149-0.02%
2024/11/29290216.99115.6219.22217.00174.424,2670.72% 大買/大賣/鉅額交易
2024/11/2817215.825217.00217.001224,1770.05%
2024/11/2799.3219.06279.2214.37214.00-179.923,944-0.75% 大賣/鉅額交易
2024/11/2614226.4310.1228.44229.50423,0250.02%
2024/11/25284.5228.41223.2233.02228.0061.223,0130.27% 大買/大賣/
2024/11/2230.1234.3437238.03236.00-6.922,455-0.03%
2024/11/21141238.02139.1236.74239.001.922,2600.01% 大買/大賣/
2024/11/2024.7237.4711.2236.01233.5013.621,9920.06%
2024/11/19118.1234.95135.1228.71236.00-17.121,542-0.08% 大買/大賣/
2024/11/1821.2226.0916225.22224.505.221,0960.02%
2024/11/15195.1227.08146.3225.48227.5048.820,9340.23% 大買/大賣/
2024/11/1435.2221.048.3220.98220.0026.920,5040.13%
2024/11/13109219.70110.4220.75219.50-1.420,347-0.01% 大買/大賣/
2024/11/1217.2221.7821220.50220.50-3.820,598-0.02%
2024/11/1124219.5412219.79220.501220,5990.06%
2024/11/08268.1218.08290219.29218.00-21.920,805-0.11% 大買/大賣/
2024/11/0756.1211.6838212.09214.5018.121,0510.09%
2024/11/0619216.379216.33217.001020,9190.05%
2024/11/0536216.1837.8215.20217.50-1.821,084-0.01%
2024/11/0457211.7950212.02210.50721,1890.03%
2024/11/0172210.07107.6210.36213.00-35.621,447-0.17% 大賣/
2024/10/3012205.4210207.75205.50221,1500.01%
2024/10/2934.1203.024203.00204.5030.121,3450.14%
2024/10/2825208.8215.4208.18206.009.621,3380.04%
2024/10/2515208.2348207.52207.50-3321,373-0.15%
2024/10/2420.3203.6114206.18205.006.321,4600.03%
2024/10/2312.2205.0212205.58205.500.221,3560.00%
2024/10/224.2204.7915.2206.60206.00-1121,478-0.05%
2024/10/2111.2202.7922.2201.17204.00-1121,688-0.05%
2024/10/1814197.0029196.12196.50-1521,752-0.07%
2024/10/1716.4196.1612194.58196.504.421,9440.02%
2024/10/160.3190.002189.50189.50-1.722,538-0.01%
2024/10/157188.073.9188.09187.503.222,5620.01%
2024/10/145187.301187.00187.00422,7410.02%
2024/10/111.1186.504.2186.04186.00-3.122,982-0.01%
2024/10/098.6185.2926183.98183.50-17.423,083-0.08%
2024/10/08112188.2794.3188.12189.0017.723,0350.08% 大買/
2024/10/074185.7532185.77188.00-2823,379-0.12%
2024/10/0427.5186.4537186.68186.00-9.524,023-0.04%
2024/10/0111.1205.2114.1204.65204.50-323,485-0.01%
2024/09/3026.1203.9241201.12201.00-14.923,584-0.06%
2024/09/2730.2210.4639.1210.36212.00-8.923,407-0.04%
2024/09/2642.6211.1384.8209.46206.00-42.223,270-0.18%
2024/09/2531.1208.0917.5207.77209.5013.622,8220.06%
2024/09/2434.1203.0042.7202.89204.00-8.622,341-0.04%
2024/09/237.1194.8728193.20195.00-20.921,956-0.09%
2024/09/207.1189.851191.50189.006.122,1110.03%
2024/09/190.1188.505.2189.12190.00-5.122,249-0.02%
2024/09/186187.0016187.72187.00-1022,309-0.04%
2024/09/160184.502184.50184.50-222,539-0.01%
2024/09/135184.106184.42186.50-122,6990.00%
2024/09/121185.005184.70184.50-423,019-0.02%
2024/09/111178.005182.10182.50-423,101-0.02%
2024/09/106179.509177.17177.50-323,337-0.01%
2024/09/091176.052.1177.78179.00-123,7060.00%
2024/09/063179.006178.33180.00-324,181-0.01%
2024/09/0592180.0999180.97181.00-725,405-0.03%
2024/09/0434.3176.762176.75178.5032.327,0450.12%
2024/09/031182.002182.75182.00-127,3200.00%
2024/09/024.1182.500.2182.50182.003.927,9560.01%
2024/08/303.2186.034187.00188.00-0.828,5080.00%
2024/08/291183.0000.00184.50128,7460.00%
2024/08/282183.002182.25183.00029,2000.00%
2024/08/2741.2184.1710183.50183.5031.230,1960.10%
2024/08/2627.2190.0919.3190.88189.007.930,2770.03%
2024/08/2312189.836.1189.48189.505.930,8420.02%
2024/08/221.1187.592.1188.50189.00-131,5600.00%
2024/08/2129.1187.2511188.32187.5018.132,9190.06%
2024/08/2065189.3141189.16188.502433,7960.07%
2024/08/1900.007186.50187.00-733,939-0.02%
2024/08/1660185.5525185.70186.003534,3630.10%
2024/08/1543.1184.2610.5183.93185.5032.634,8130.09%
2024/08/14143181.1432181.52181.5011135,4480.31% 大買/鉅額交易
2024/08/1321179.698.5180.24178.5012.535,8310.03%
2024/08/1216.1176.7717.6178.81180.00-1.436,7280.00%
2024/08/0944175.1318.1173.81173.002637,5880.07%
2024/08/0818172.6714172.36172.50439,6540.01%
2024/08/0734175.7962.3170.22177.00-28.341,867-0.07%
2024/08/064.1166.498.3165.95165.50-4.243,387-0.01%
2024/08/0525.9162.1317.1161.73160.508.843,7010.02%
2024/08/0238.3174.9437.7174.07171.000.643,9800.00%
2024/08/0123.1173.3217.2173.56175.005.943,9670.01%
2024/07/3121.3169.0614.9167.19170.506.443,9580.01%
2024/07/303164.848165.94167.00-544,106-0.01%
2024/07/2917.4162.698162.00162.009.444,4270.02%
2024/07/264.1163.522164.25165.502.144,6670.00%
2024/07/235.1166.692.1166.52167.00345,2880.01%
2024/07/226.7161.4243.1162.02162.00-36.445,950-0.08%
2024/07/199.5169.437167.79167.002.545,6280.01%
2024/07/183172.833173.33173.00045,8070.00%
2024/07/1732.3169.918170.25172.0024.245,8880.05%
2024/07/165.3172.243172.50171.502.346,0150.00%
2024/07/156.1171.9225171.64173.50-18.946,617-0.04%
2024/07/125173.006172.17173.50-146,6140.00%
2024/07/1118176.7812.2176.48176.005.846,5920.01%
2024/07/1018178.192177.50177.001646,9460.03%
2024/07/096179.003177.33178.00347,2240.01%
2024/07/0813.6174.336.2174.26175.507.547,0930.02%
2024/07/0547.3186.598185.88184.0039.346,7900.08%
2024/07/0424189.8514.5191.24188.509.546,6000.02%
2024/07/036193.001.1191.09191.004.946,6450.01%
2024/07/0215.2192.560191.50190.5015.246,5580.03%
2024/07/019.1193.323194.85192.006.146,5370.01%
2024/06/283193.671193.00193.00246,9000.00%
2024/06/277.5192.975193.40194.502.547,3230.01%
2024/06/267201.7926.8200.05200.00-19.848,670-0.04%
2024/06/256.5202.462.4202.98202.004.149,2240.01%
2024/06/2419.2201.6313203.31201.006.249,4490.01%
2024/06/2110206.006.6206.58204.003.449,7050.01%
2024/06/203204.172204.75204.50149,6910.00%
2024/06/193.1201.857.5201.53200.50-4.450,266-0.01%
2024/06/187199.715199.10199.00250,6230.00%
2024/06/1733.1200.0928.6200.56200.004.551,8540.01%
2024/06/1422197.4337197.03199.00-1552,569-0.03%
2024/06/1332.2194.4826.3196.45192.505.952,8160.01%
2024/06/1281.4191.6766191.71191.5015.453,8700.03%
2024/06/1184.4208.24120.2198.30197.50-35.853,483-0.07% 大賣/
2024/06/0737.2218.9833219.79218.004.252,5230.01%
2024/06/0655219.6158218.75222.00-352,489-0.01%
2024/06/0546.2217.4541.4217.43217.004.852,2430.01%
2024/06/0444211.9441.8212.38211.002.252,5420.00%
2024/06/0342.1215.0055.1214.05215.50-1352,649-0.02%
2024/05/3131.3218.3056.4220.62210.50-25.252,398-0.05%
2024/05/3068218.6862.2217.93218.505.851,8690.01%
2024/05/2996.2222.3171220.80218.0025.252,1140.05%
2024/05/2849223.8255.5220.97218.50-6.451,670-0.01%
2024/05/27258.1223.29241.9222.70223.0016.251,3500.03% 大買/大賣/
2024/05/2441217.6034.4218.08219.506.650,0900.01%
2024/05/2325.4209.8354210.00209.00-28.649,140-0.06%
2024/05/2229208.9728209.75209.00149,1580.00%
2024/05/2128210.2959.6209.15208.00-31.649,412-0.06%
2024/05/2010214.5523.3217.62212.50-13.349,147-0.03%
2024/05/1755.5216.5841212.12210.5014.548,5080.03%
2024/05/1658.4210.7028.5210.96217.003047,6810.06%
2024/05/1548.9204.4397.1204.29203.50-48.246,711-0.10%
2024/05/14108.2215.7485.7215.32215.0022.445,8710.05% 大買/
2024/05/13147.2206.0474.1206.49205.5073.143,3370.17% 大買/
2024/05/1038.9190.3667189.77193.50-28.141,355-0.07%
2024/05/0922.1177.5938.2178.35177.50-16.139,949-0.04%
2024/05/0840.8175.0937177.09172.503.839,2040.01%
2024/05/0728.2181.2215182.00178.0013.238,4280.03%
2024/05/0617180.385180.90180.501238,1710.03%
2024/05/0314.5180.5051180.79180.00-36.538,082-0.10%
2024/05/0231.1184.9638183.61181.50-6.937,955-0.02%
2024/04/3014188.6111.2189.07189.502.837,6050.01%
2024/04/2994191.8266191.14191.502837,2840.08%
2024/04/2690.1185.0480.3184.40187.009.836,8880.03%
2024/04/2539179.4529180.66181.001036,2620.03%
2024/04/2428178.5763179.02180.00-3536,522-0.10%
2024/04/2329173.6415173.93173.501436,5370.04%
2024/04/2279177.7577.5178.79174.001.536,6810.00%
2024/04/1965175.31172173.87172.50-10736,159-0.30% 大賣/鉅額交易
2024/04/1810.3169.055169.70168.005.336,0320.01%
2024/04/1718.2170.8018171.81170.500.236,0930.00%
2024/04/1617.1172.068171.94170.509.136,5050.02%
2024/04/152178.759.4176.84178.00-7.437,006-0.02%
2024/04/124175.3810176.30176.50-637,086-0.02%
2024/04/1134.1173.5027.4174.21175.006.737,5420.02%
2024/04/109.1170.783.4170.70169.005.738,4450.01%
2024/04/0916170.4417.7171.16171.00-1.739,0730.00%
2024/04/0813.1166.0422165.86168.00-939,673-0.02%
2024/04/039166.287166.00165.00239,6000.01%
2024/04/0222.1164.9725.4164.65165.50-3.339,719-0.01%
2024/04/0131.1169.0029.2169.24167.50239,5420.00%
2024/03/2936174.7244.1175.25172.00-8.139,509-0.02%
2024/03/2813.1174.5512174.88176.001.139,0260.00%
2024/03/2710173.6017.3174.03175.50-7.338,886-0.02%
2024/03/2615.4169.3516.3171.82171.50-0.939,6660.00%
2024/03/2514.3172.5212.2173.49173.502.240,0190.01%
2024/03/2230.8171.8112.3172.00170.0018.540,8490.05%
2024/03/2124.6177.2819.5178.81175.005.141,6110.01%
2024/03/2054.4180.4449.8180.94176.004.641,5320.01%
2024/03/19102170.8251.2173.78177.0050.840,4150.13% 大買/
2024/03/1852.3163.9599.3162.81164.50-4739,780-0.12%
2024/03/1596.3168.3841.2168.96166.5055.140,0390.14%
2024/03/1434.8184.1026.1182.96183.508.738,7950.02%
2024/03/13109.5192.4980191.43191.0029.538,0180.08% 大買/
2024/03/1263.7186.0078.1186.24187.50-14.437,317-0.04%
2024/03/1120181.5251.2178.88180.00-31.236,896-0.08%
2024/03/08114.2180.9280.3180.99179.5033.936,7750.09% 大買/
2024/03/0738176.0039175.92177.50-136,2570.00%
2024/03/0617.1171.4433171.30171.50-1635,864-0.04%
2024/03/0546175.227173.50173.503935,6970.11%
2024/03/0448169.1226.3169.60172.0021.735,2580.06%
2024/03/016.2165.0832.4166.18165.00-26.234,722-0.08%
2024/02/294.3165.249.1165.23165.50-4.934,435-0.01%
2024/02/271.6159.772.2161.82159.50-0.733,9380.00%
2024/02/261.1159.0023.2159.03160.00-22.133,830-0.07%
2024/02/2311159.825.7161.41159.505.433,8290.02%
2024/02/2247.3161.5723.7159.73162.5023.533,5430.07%
2024/02/214.8155.5113.1156.77155.00-8.432,882-0.03%
2024/02/2000.0025.9153.96153.50-25.932,583-0.08%
2024/02/190147.997.1148.50149.00-7.132,553-0.02%
2024/02/168.1149.003151.33148.005.132,7850.02%
2024/02/1510.5147.1350147.60149.00-39.533,361-0.12%
2024/02/050152.001152.50152.00-133,0370.00%
2024/02/0224.3151.6019.6151.23150.004.732,9980.01%
2024/02/0148155.7713.3155.74157.0034.832,5420.11%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－17天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－21天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－21天前
...詳全文
長榮 相關文章