華航 (2610)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	24.65	35.6	24.57	24.60	-25.6	29,371	-0.09%
2024/11/21	0	0.00	4	24.24	24.15	-4	27,973	-0.01%
2024/11/20	3	24.07	27	24.15	24.20	-24	26,920	-0.09%
2024/11/19	5	23.94	34.7	23.87	24.15	-29.7	25,943	-0.11%
2024/11/18	10	23.85	21	23.78	23.70	-11	24,423	-0.05%
2024/11/15	13	23.83	32.1	23.73	23.85	-19.1	23,607	-0.08%
2024/11/14	9	23.58	0	0.00	23.45	9	22,913	0.04%
2024/11/13	3	23.40	11	23.36	23.35	-8	22,653	-0.04%
2024/11/12	10	23.60	13	23.53	23.30	-3	22,519	-0.01%
2024/11/11	10	23.45	21	23.29	23.40	-11	22,254	-0.05%
2024/11/08	2	23.07	11.5	23.07	23.15	-9.4	22,127	-0.04%
2024/11/07	15	22.98	5	23.01	23.25	10	22,143	0.05%
2024/11/06	0	0.00	2	22.50	22.50	-2	21,568	-0.01%
2024/11/04	2	22.50	12	22.73	22.65	-10	22,242	-0.04%
2024/11/01	1	22.55	0	0.00	22.50	1	22,695	0.00%
2024/10/30	3	22.68	18	22.59	22.60	-15	22,754	-0.07%
2024/10/29	0	0.00	1	22.70	22.60	-1	22,618	0.00%
2024/10/28	12	22.81	13	22.66	22.70	-1	22,697	0.00%
2024/10/25	10	22.35	12	22.30	22.35	-2	22,254	-0.01%
2024/10/24	10	22.00	28	22.15	22.15	-18	21,986	-0.08%
2024/10/23	0	0.00	21	21.70	21.65	-21	21,653	-0.10%
2024/10/22	6	21.75	60	21.79	21.80	-54	22,385	-0.24%
2024/10/21	20	21.90	20	21.65	21.60	0	22,838	0.00%
2024/10/18	1	21.70	14	21.68	21.70	-13	23,280	-0.06%
2024/10/17	0	0.00	12	21.50	21.55	-12	23,642	-0.05%
2024/10/16	0	0.00	18	21.29	21.30	-18	24,186	-0.07%
2024/10/15	10.3	20.95	64	20.95	20.90	-53.7	24,461	-0.22%
2024/10/14	2	20.70	0	0.00	20.70	2	25,089	0.01%
2024/10/11	1	20.60	74	20.65	20.60	-73	25,711	-0.28%
2024/10/09	0	0.00	31	20.73	20.65	-31	26,577	-0.12%
2024/10/08	1	20.55	0	0.00	20.60	1	27,204	0.00%
2024/10/07	13	20.77	1	20.75	20.80	12	27,824	0.04%
2024/10/04	152.1	20.78	11	20.72	20.60	141.1	28,330	0.50%	大買/鉅額交易
2024/10/01	6	21.80	2	21.90	21.90	4	28,219	0.01%
2024/09/27	0	0.00	10	21.75	21.75	-10	29,773	-0.03%
2024/09/26	0	0.00	3	21.70	21.70	-3	32,264	-0.01%
2024/09/25	10	21.70	12	21.58	21.60	-2	33,125	-0.01%
2024/09/23	3	21.38	2	21.38	21.50	1	35,544	0.00%
2024/09/20	0	0.00	12	21.25	21.30	-12	35,692	-0.03%
2024/09/18	3	21.30	6	21.13	21.20	-3	36,176	-0.01%
2024/09/16	5.5	20.58	0	0.00	20.65	5.5	36,369	0.02%
2024/09/12	0	0.00	4	20.36	20.40	-4	37,782	-0.01%
2024/09/11	20	20.28	0	20.50	20.25	20	39,483	0.05%
2024/09/10	5	20.30	10	20.20	20.05	-5	39,567	-0.01%
2024/09/09	1	20.15	1	20.25	20.25	0	39,756	0.00%
2024/09/06	17	20.37	7	20.30	20.20	10	39,997	0.03%
2024/09/05	22	20.73	17	20.52	20.30	5	40,426	0.01%
2024/09/04	10.4	20.30	0	0.00	20.10	10.4	41,592	0.03%
2024/09/03	1	20.90	2	21.05	20.80	-1	42,267	0.00%
2024/09/02	14	21.01	0	0.00	20.85	14	42,901	0.03%
2024/08/29	0	0.00	1	20.70	20.65	-1	43,075	0.00%
2024/08/28	0	0.00	1	20.80	20.85	-1	43,358	0.00%
2024/08/27	7	20.54	22	20.60	20.60	-15	44,188	-0.03%
2024/08/26	2	21.03	0	0.00	20.85	2	44,391	0.00%
2024/08/22	7	20.81	6	20.83	20.75	1	47,008	0.00%
2024/08/20	1	21.00	0	0.00	21.00	1	47,739	0.00%
2024/08/16	5	21.15	5	21.05	21.10	0	49,759	0.00%
2024/08/15	1	21.30	0.5	21.00	21.00	0.5	51,011	0.00%
2024/08/14	5.3	20.95	12	20.97	20.90	-6.8	53,781	-0.01%
2024/08/13	10	21.30	0	0.00	20.85	10	56,818	0.02%
2024/08/12	0	0.00	11	21.09	21.10	-11	59,498	-0.02%
2024/08/08	11.1	20.80	0	0.00	20.65	11.1	60,722	0.02%
2024/08/07	0	0.00	3	20.90	21.10	-3	63,287	0.00%
2024/08/06	12	20.47	2.1	20.34	20.35	9.9	66,902	0.01%
2024/08/05	14.3	20.10	0.3	20.60	20.05	14	66,731	0.02%
2024/08/02	16.2	22.09	0	0.00	22.05	16.2	66,423	0.02%
2024/08/01	11	22.75	15	22.75	22.75	-4	66,456	-0.01%
2024/07/31	13	22.46	11	22.88	22.95	2	66,948	0.00%
2024/07/30	4	22.18	7	22.47	22.40	-3	67,225	0.00%
2024/07/29	2.3	22.63	16	22.68	22.55	-13.8	68,149	-0.02%
2024/07/26	20.1	22.48	14	22.66	22.75	6.1	68,697	0.01%
2024/07/23	15	22.06	24.1	22.42	22.55	-9.1	69,879	-0.01%
2024/07/22	4.1	21.78	18	21.77	21.55	-13.9	71,779	-0.02%
2024/07/19	14.1	22.12	9	22.11	22.25	5.1	72,426	0.01%
2024/07/18	56.1	22.57	173	22.55	22.55	-116.9	73,888	-0.16%	大賣/鉅額交易
2024/07/16	14	23.23	307	23.12	23.25	-293	73,654	-0.40%	大賣/鉅額交易
2024/07/15	8.6	23.65	3.1	23.79	23.35	5.5	73,588	0.01%
2024/07/12	5	24.14	8	23.99	24.00	-3	73,402	0.00%
2024/07/11	6	24.29	0	0.00	24.30	6	72,923	0.01%
2024/07/10	3	24.48	7.1	24.50	24.60	-4.1	72,370	-0.01%
2024/07/09	3.1	24.17	6	23.97	23.80	-2.9	71,826	0.00%
2024/07/08	7	24.10	16.2	24.11	24.30	-9.1	71,978	-0.01%
2024/07/05	9	24.32	1	24.25	24.25	8	72,310	0.01%
2024/07/04	2.1	24.58	7	24.67	24.70	-4.9	71,597	-0.01%
2024/07/03	4	24.71	42	24.90	24.75	-38	70,965	-0.05%
2024/07/02	71.6	24.76	69	25.04	24.75	2.6	69,929	0.00%
2024/07/01	0	0.00	21.6	24.15	24.30	-21.6	67,282	-0.03%
2024/06/28	122.1	23.94	29	23.93	23.70	93.1	66,206	0.14%	大買/
2024/06/27	35	24.07	46	24.16	24.25	-11	65,169	-0.02%
2024/06/26	0	0.00	5	23.72	23.65	-5	63,278	-0.01%
2024/06/25	12	23.32	32.2	23.46	23.65	-20.2	63,052	-0.03%
2024/06/24	4	23.58	21	23.69	23.55	-17	62,715	-0.03%
2024/06/21	15	23.68	35	23.77	23.70	-20	62,390	-0.03%
2024/06/20	5	23.70	22.2	23.51	23.50	-17.2	61,516	-0.03%
2024/06/19	38.1	23.72	51	23.55	23.65	-12.9	61,208	-0.02%
2024/06/18	25	23.56	87	23.63	23.35	-62	60,033	-0.10%
2024/06/17	2.2	22.90	20.2	22.94	22.95	-18	58,418	-0.03%
2024/06/14	4.1	22.99	9	23.01	23.00	-4.9	58,449	-0.01%
2024/06/13	1	23.00	2	22.90	22.85	-1	58,357	0.00%
2024/06/12	10	22.89	3	23.05	23.00	7	58,403	0.01%
2024/06/11	16	23.36	82	23.84	23.15	-66	58,034	-0.11%
2024/06/07	42	23.20	21	23.11	23.10	21	56,944	0.04%
2024/06/06	16	22.77	55	22.89	23.00	-39	56,227	-0.07%
2024/06/05	0	22.35	12	22.48	22.25	-12	55,836	-0.02%
2024/06/04	21	22.10	7	22.15	22.15	14	55,881	0.03%
2024/06/03	0	22.25	22	22.22	22.15	-22	55,727	-0.04%
2024/05/31	22	22.73	30	22.58	22.40	-8	55,507	-0.01%
2024/05/30	24	22.74	23	22.45	22.50	1	54,554	0.00%
2024/05/29	31.1	22.99	1	23.40	22.80	30.1	54,061	0.06%
2024/05/28	74.2	23.02	30	23.28	23.30	44.2	52,999	0.08%
2024/05/27	5	22.17	20	22.13	22.15	-15	51,580	-0.03%
2024/05/24	9	22.08	1.6	21.99	22.40	7.4	51,308	0.01%
2024/05/23	9	21.92	21	21.85	22.05	-12	50,817	-0.02%
2024/05/22	11	22.50	14	22.48	22.30	-3	49,910	-0.01%
2024/05/21	75	22.66	15	22.74	22.80	60	49,119	0.12%
2024/05/20	52	24.02	68.1	23.68	23.05	-16.1	47,804	-0.03%
2024/05/17	42	24.33	48.6	23.93	23.80	-6.6	44,973	-0.01%
2024/05/16	36.3	23.34	117.8	23.75	23.85	-81.5	41,905	-0.19%	大賣/
2024/05/15	23	22.88	9	22.76	22.75	14	39,234	0.04%
2024/05/14	185	22.94	226	22.90	22.65	-41	38,900	-0.11%	大買/大賣/
2024/05/13	187.5	22.96	118.1	22.91	23.00	69.4	37,962	0.18%	大買/大賣/
2024/05/10	50.6	22.36	140.6	22.39	22.65	-90	35,124	-0.26%	大賣/
2024/05/09	9	21.28	3	21.17	21.15	6	31,376	0.02%
2024/05/08	0.1	21.60	7	21.52	21.65	-6.9	31,044	-0.02%
2024/05/07	11	21.30	6	21.33	21.35	5	30,764	0.02%
2024/05/06	22	21.55	28.2	21.64	21.45	-6.2	30,878	-0.02%
2024/05/03	227	21.56	6	21.69	21.50	221	30,333	0.73%	大買/鉅額交易
2024/05/02	25	21.53	46.4	21.56	21.50	-21.4	29,621	-0.07%
2024/04/30	18	20.98	12	21.18	20.95	6	28,646	0.02%
2024/04/29	361	21.70	92.3	21.37	21.35	268.7	28,111	0.96%	大買/鉅額交易
2024/04/26	28.4	21.08	121.1	21.21	21.50	-92.6	26,674	-0.35%	大賣/
2024/04/25	118	20.41	110	20.62	20.40	8	24,283	0.03%	大買/大賣/
2024/04/24	23	20.42	223	20.56	20.55	-200	23,194	-0.86%	大賣/鉅額交易
2024/04/23	14	20.23	3	20.23	20.05	11	21,572	0.05%
2024/04/22	3.4	19.81	5	19.89	19.80	-1.6	21,513	-0.01%
2024/04/19	7.3	19.60	0	0.00	19.45	7.3	21,680	0.03%
2024/04/18	52	19.77	7	19.67	19.60	45	21,333	0.21%
2024/04/17	4	19.28	0	0.00	19.25	4	21,253	0.02%
2024/04/16	13.1	19.42	0	0.00	19.25	13.1	21,463	0.06%
2024/04/15	5.4	19.67	17	19.85	19.80	-11.6	21,627	-0.05%
2024/04/12	120	20.09	23	20.08	20.05	97	21,566	0.45%	大買/
2024/04/11	20.2	19.81	19	20.00	19.95	1.2	21,187	0.01%
2024/04/09	2	19.50	10	19.49	19.45	-8	21,211	-0.04%
2024/04/08	1	19.10	0	0.00	19.20	1	23,059	0.00%
2024/04/03	0	0.00	10	19.15	19.15	-10	23,332	-0.04%
2024/04/02	0	0.00	4	19.39	19.35	-4	23,369	-0.02%
2024/04/01	0	0.00	1.1	19.55	19.50	-1.1	23,674	0.00%
2024/03/29	1	19.45	20	19.45	19.50	-19	24,132	-0.08%
2024/03/28	0	0.00	1	19.55	19.50	-1	25,603	0.00%
2024/03/27	0.2	19.55	4	19.50	19.55	-3.8	26,928	-0.01%
2024/03/26	3	19.20	100	19.25	19.10	-97	26,997	-0.36%
2024/03/25	0.6	19.42	0.3	19.45	19.40	0.3	27,066	0.00%
2024/03/22	2.3	19.31	0	0.00	19.35	2.3	27,378	0.01%
2024/03/21	0	0.00	1	19.15	19.25	-1	27,809	0.00%
2024/03/20	2	19.10	0	0.00	19.10	2	28,020	0.01%
2024/03/19	0.5	19.28	0	0.00	19.15	0.5	28,064	0.00%
2024/03/18	9	19.24	7	19.30	19.15	2	28,015	0.01%
2024/03/15	38	19.54	12	19.37	19.35	26	28,293	0.09%
2024/03/14	2	19.65	0	0.00	19.65	2	28,037	0.01%
2024/03/13	6	19.66	11	19.74	19.65	-5	28,307	-0.02%
2024/03/12	15	19.81	12	19.80	19.85	3	28,464	0.01%
2024/03/11	16	19.51	1	19.55	19.50	15	28,252	0.05%
2024/03/08	11.1	19.67	26	19.61	19.80	-14.9	28,084	-0.05%
2024/03/07	1	19.50	0	0.00	19.45	1	28,122	0.00%
2024/03/06	3	19.58	0	0.00	19.55	3	28,037	0.01%
2024/03/05	9	19.75	27.5	19.85	19.70	-18.5	27,990	-0.07%
2024/03/04	2	19.73	33	19.75	19.70	-31	28,139	-0.11%
2024/03/01	11	19.85	1	19.85	19.80	10	28,135	0.04%
2024/02/29	1	20.00	0	0.00	20.00	1	28,316	0.00%
2024/02/27	2	19.75	2	19.95	19.75	0	28,533	0.00%
2024/02/26	1	19.85	9	19.90	19.90	-8	28,886	-0.03%
2024/02/23	4	19.94	0	20.00	19.85	4	29,334	0.01%
2024/02/22	5.1	20.05	10	20.00	20.00	-4.9	29,626	-0.02%
2024/02/21	6.2	20.27	0	0.00	20.20	6.2	30,175	0.02%
2024/02/20	1	20.10	0	0.00	20.10	1	30,897	0.00%
2024/02/19	4	20.30	0	0.00	20.25	4	32,476	0.01%
2024/02/16	1	20.20	0	0.00	20.25	1	32,843	0.00%
2024/02/15	3	20.10	3	19.95	20.00	0	32,765	0.00%
2024/02/05	1	20.50	1	20.35	20.50	0	32,580	0.00%
2024/02/02	1	20.55	0	0.00	20.45	1	32,507	0.00%
2024/02/01	0	0.00	5.1	20.50	20.55	-5.1	33,086	-0.02%
2024/01/31	0.1	20.35	10.7	20.31	20.40	-10.6	33,272	-0.03%
2024/01/30	4	20.59	0	0.00	20.40	4	33,484	0.01%
2024/01/29	33	20.85	59	20.87	20.70	-26	34,066	-0.08%
2024/01/25	0	0.00	19	20.45	20.50	-19	35,272	-0.05%
2024/01/24	13	20.60	1	20.55	20.55	12	36,038	0.03%
2024/01/23	5	20.55	0.2	20.65	20.50	4.9	36,066	0.01%
2024/01/22	1	20.30	1	20.65	20.45	0	35,979	0.00%
2024/01/19	37	20.32	0	0.00	20.20	37	36,035	0.10%
2024/01/18	5	20.23	1	20.25	20.30	4	35,929	0.01%
2024/01/17	9	20.07	1	20.15	20.00	8	35,829	0.02%
2024/01/16	19	20.36	0	0.00	20.30	19	35,631	0.05%
2024/01/15	31	20.67	31	20.61	20.70	0	35,355	0.00%
2024/01/12	2	21.20	2	21.00	21.10	0	35,108	0.00%
2024/01/11	18	21.19	6	21.44	20.85	12	35,197	0.03%
2024/01/10	31	20.94	0.5	20.95	20.85	30.5	35,173	0.09%
2024/01/09	24	21.35	3.5	21.54	21.25	20.5	35,286	0.06%
2024/01/08	0	0.00	11	21.70	21.70	-11	35,402	-0.03%
2024/01/05	10	21.77	13	21.87	21.70	-3	35,445	-0.01%
2024/01/04	3.2	22.10	2	22.10	22.10	1.2	35,343	0.00%
2024/01/03	7.2	22.09	15	22.26	22.10	-7.8	35,313	-0.02%
2024/01/02	74.3	22.27	44	22.34	22.35	30.3	34,978	0.09%
2023/12/29	7	21.81	14	21.83	21.65	-7	33,804	-0.02%
2023/12/28	6	21.60	2	21.70	21.65	4	33,771	0.01%
2023/12/27	11	21.71	18	21.78	21.70	-7	34,034	-0.02%
2023/12/26	36.5	22.11	30	21.95	21.90	6.5	33,920	0.02%
2023/12/25	90.5	22.14	93	22.28	22.20	-2.5	33,850	-0.01%
2023/12/22	33	21.78	48	21.69	21.90	-15	32,396	-0.05%
2023/12/21	22	21.24	0	0.00	21.25	22	31,119	0.07%
2023/12/20	25.5	21.06	6	21.10	21.05	19.5	31,092	0.06%
2023/12/19	12	20.72	15	20.65	20.70	-3	31,111	-0.01%
2023/12/18	11	21.08	0	0.00	21.10	11	31,183	0.04%
2023/12/15	20	21.60	22	21.46	21.55	-2	30,937	-0.01%
2023/12/14	11	21.42	30	21.36	21.40	-19	30,839	-0.06%
2023/12/13	2	21.50	2	21.35	21.35	0	30,804	0.00%
2023/12/12	0	0.00	203	21.70	21.55	-203	31,013	-0.65%	大賣/鉅額交易
2023/12/11	5	21.55	5	21.65	21.70	0	30,839	0.00%
2023/12/08	7	21.72	18	21.82	21.65	-11	30,930	-0.04%
2023/12/07	23	21.53	0	0.00	21.55	23	30,776	0.07%
2023/12/06	12	21.51	0	0.00	21.35	12	30,622	0.04%
2023/12/05	1	21.35	0	0.00	21.35	1	30,592	0.00%
2023/12/04	10	21.50	21	21.56	21.60	-11	30,613	-0.04%
2023/12/01	1	21.15	0	0.00	21.15	1	30,371	0.00%
2023/11/30	1	21.10	5.1	21.15	21.10	-4.1	30,764	-0.01%
2023/11/29	16	21.07	0	0.00	21.05	16	30,831	0.05%
2023/11/28	0.2	21.35	5	21.40	21.40	-4.8	30,920	-0.02%
2023/11/27	16	21.16	22	21.22	21.00	-6	31,402	-0.02%
2023/11/24	1	21.30	19	21.29	21.30	-18	31,465	-0.06%
2023/11/22	29	21.86	4	21.68	21.45	25	31,128	0.08%
2023/11/21	2.2	21.70	12	21.68	21.65	-9.8	31,285	-0.03%
2023/11/20	21	21.17	1	21.20	21.25	20	31,152	0.06%
2023/11/17	274	21.80	62	21.88	21.80	212	31,214	0.68%	大買/鉅額交易
2023/11/16	36	21.85	66.1	21.83	21.90	-30.1	31,091	-0.10%
2023/11/15	0	0.00	3	21.00	21.10	-3	29,894	-0.01%
2023/11/14	5	20.70	0	0.00	20.70	5	30,240	0.02%
2023/11/13	4	20.95	3	20.80	20.70	1	31,060	0.00%
2023/11/10	1	20.85	11	20.95	20.80	-10	31,740	-0.03%
2023/11/09	41	21.05	54	20.95	20.95	-13	32,722	-0.04%
2023/11/08	6	21.33	18	21.09	21.15	-12	33,620	-0.04%
2023/11/07	5	21.25	12	21.02	21.00	-7	35,745	-0.02%
2023/11/06	13	21.53	15	21.45	21.45	-2	37,524	-0.01%
2023/11/03	15	21.00	22	21.29	21.15	-7	38,542	-0.02%
2023/11/02	11	20.35	6	20.39	20.45	5	38,138	0.01%
2023/11/01	17	19.82	12	19.85	20.00	5	38,328	0.01%
2023/10/31	2	19.45	2	19.55	19.35	0	37,895	0.00%
2023/10/30	2	19.38	0	0.00	19.30	2	38,499	0.01%
2023/10/27	1	19.70	5	19.66	19.65	-4	38,870	-0.01%
2023/10/26	1	19.20	0	0.00	19.15	1	39,253	0.00%
2023/10/25	1.1	19.45	0	0.00	19.35	1.1	39,998	0.00%
2023/10/24	6	19.28	3	19.23	19.40	3	41,152	0.01%
2023/10/23	0	0.00	1.1	19.21	19.10	-1.1	41,418	0.00%
2023/10/20	22	18.90	1	18.95	19.00	21	41,953	0.05%
2023/10/19	2	19.25	6	19.38	19.25	-4	42,025	-0.01%
2023/10/18	17	19.57	10	19.87	19.45	7	43,166	0.02%
2023/10/17	16	19.82	0.3	20.10	19.70	15.7	44,462	0.04%
2023/10/16	32	20.05	12	20.05	20.00	20	45,374	0.04%
2023/10/13	4	20.85	2	20.83	20.90	2	45,972	0.00%
2023/10/12	6	21.10	8	21.34	21.25	-2	46,914	0.00%
2023/10/11	10	21.18	0	0.00	20.80	10	49,892	0.02%
2023/10/06	4	21.44	2	21.55	21.40	2	51,770	0.00%
2023/10/05	12	21.59	19	21.52	21.70	-7	53,828	-0.01%
2023/10/04	0	0.00	1	20.55	20.55	-1	55,620	0.00%
2023/10/03	3	20.97	29	20.95	20.90	-26	55,886	-0.05%
2023/10/02	11	21.15	11	21.20	21.25	0	56,236	0.00%
2023/09/28	4	21.30	0	0.00	21.20	4	56,797	0.01%
2023/09/27	0	0.00	0.2	21.75	21.70	-0.2	58,253	0.00%
2023/09/25	0	0.00	2	22.05	21.90	-2	59,753	0.00%
2023/09/22	15	21.73	22	21.62	21.85	-7	60,468	-0.01%
2023/09/21	11.1	21.76	0	0.00	21.65	11.1	61,431	0.02%
2023/09/20	13	22.06	5	22.10	22.15	8	62,730	0.01%
2023/09/19	2	22.20	0	0.00	22.20	2	65,938	0.00%
2023/09/18	2	22.45	0	0.00	22.35	2	67,396	0.00%
2023/09/15	9	22.52	1,200	22.60	22.45	-1,191	69,211	-1.72%	大賣/鉅額交易
2023/09/14	5	22.78	7	22.88	22.85	-2	71,560	0.00%
2023/09/13	1	22.65	0.1	22.55	22.80	0.9	74,694	0.00%
2023/09/12	29	22.76	20	22.70	22.65	9	83,996	0.01%
2023/09/11	19	22.35	0	0.00	22.25	19	93,311	0.02%
2023/09/08	4	22.70	0	0.00	22.70	4	99,926	0.00%
2023/09/07	15	23.15	36	22.85	22.75	-21	101,232	-0.02%
2023/09/06	2	23.05	17	23.05	23.10	-15	101,841	-0.01%
2023/09/05	16	23.16	4	23.26	23.05	12	102,168	0.01%
2023/09/04	2	23.00	2	22.75	23.10	0	102,767	0.00%
2023/09/01	8	23.01	0	0.00	22.95	8	103,166	0.01%
2023/08/31	3	22.70	76.1	22.69	22.60	-73.1	103,675	-0.07%
2023/08/30	3	23.15	1	23.05	23.05	2	104,479	0.00%
2023/08/28	25	23.43	0	0.00	23.15	25	109,830	0.02%
2023/08/25	13	23.97	2	23.98	23.75	11	111,324	0.01%
2023/08/24	0	0.00	6	23.90	23.85	-6	113,295	-0.01%
2023/08/23	3	23.67	3.2	23.84	23.55	-0.2	115,140	0.00%
2023/08/22	0	0.00	1	23.75	23.70	-1	115,984	0.00%
2023/08/21	6	23.90	12	23.43	23.40	-6	116,207	-0.01%
2023/08/18	58	23.74	1	23.70	23.65	57	116,610	0.05%
2023/08/17	41	23.69	25	23.98	24.10	16	117,155	0.01%
2023/08/16	23	24.29	55	24.38	24.10	-32	117,890	-0.03%
2023/08/15	10	24.75	121	24.79	24.75	-111	119,582	-0.09%	大賣/鉅額交易
2023/08/14	34	24.66	13.1	24.33	24.20	20.9	118,774	0.02%
2023/08/11	31	25.06	43	25.31	25.30	-12	117,497	-0.01%
2023/08/10	372	25.03	21	25.20	25.15	351	115,340	0.30%	大買/鉅額交易
2023/08/09	872	25.79	52.3	25.73	25.50	819.7	113,313	0.72%	大買/鉅額交易
2023/08/08	9	25.30	26	25.04	24.90	-17	111,682	-0.02%
2023/08/07	22	24.21	7	24.36	24.45	15	111,765	0.01%
2023/08/04	2	24.93	4	25.00	24.95	-2	111,789	0.00%
2023/08/02	14	25.19	14	25.02	25.00	0	111,682	0.00%
2023/08/01	25	25.46	35.7	25.39	25.40	-10.7	111,066	-0.01%
2023/07/31	25	25.10	25	25.12	24.95	0	110,613	0.00%
2023/07/28	66	25.42	48	25.37	25.45	18	109,932	0.02%
2023/07/27	9.1	25.80	20	25.78	25.95	-11	109,086	-0.01%
2023/07/26	27	25.37	7	25.59	25.15	20	107,959	0.02%
2023/07/25	38	25.17	59	25.11	25.10	-21	107,645	-0.02%
2023/07/24	9	25.31	9	25.34	25.30	0	107,322	0.00%
2023/07/21	70	25.98	116	25.68	25.45	-46	107,152	-0.04%	大賣/
2023/07/20	113.5	25.55	99	25.68	25.85	14.5	106,183	0.01%	大買/
2023/07/19	30	24.47	30.6	24.36	24.50	-0.6	104,608	0.00%
2023/07/18	50	25.16	42	25.08	25.05	8	103,445	0.01%
2023/07/17	39	24.99	22	25.02	25.10	17	102,449	0.02%
2023/07/14	106.1	25.46	79	25.83	25.05	27.1	101,527	0.03%	大買/
2023/07/13	76	26.76	78	27.05	26.70	-2	98,384	0.00%
2023/07/12	61.2	27.43	63.6	27.44	27.30	-2.5	96,623	0.00%
2023/07/11	83	26.93	209.6	27.11	27.05	-126.6	94,715	-0.13%	大賣/鉅額交易
2023/07/10	119	26.10	1	26.05	26.00	118	93,627	0.13%	大買/鉅額交易
2023/07/07	2	26.25	4.1	26.15	26.25	-2.1	93,158	0.00%
2023/07/06	33	26.23	28.2	26.13	26.15	4.8	92,433	0.01%
2023/07/05	89	26.85	65.3	26.91	26.35	23.8	91,719	0.03%
2023/07/04	33	26.60	12	26.30	26.45	21	89,875	0.02%
2023/07/03	51	26.26	13	26.27	26.25	38	89,190	0.04%
2023/06/30	17	26.30	4	26.16	26.20	13	88,453	0.01%
2023/06/29	20	26.48	14	26.50	26.50	6	87,820	0.01%
2023/06/28	60	26.86	103	26.87	27.00	-43	87,191	-0.05%	大賣/
2023/06/27	126	26.61	43	26.35	26.05	83	85,794	0.10%	大買/
2023/06/26	25	27.72	71	27.82	27.80	-46	82,489	-0.06%
2023/06/21	102	27.81	66.3	27.74	27.90	35.7	81,023	0.04%	大買/
2023/06/20	18	27.76	52.3	27.59	27.55	-34.3	79,175	-0.04%
2023/06/19	108	28.18	46	28.10	27.90	62	76,715	0.08%	大買/
2023/06/16	240.6	28.07	348	27.95	27.60	-107.4	73,540	-0.15%	大買/大賣/鉅額交易
2023/06/15	310.2	26.69	272.1	26.74	27.25	38.1	64,163	0.06%	大買/大賣/
2023/06/14	110.6	23.89	248.3	24.17	24.80	-137.7	54,954	-0.25%	大買/大賣/鉅額交易
2023/06/13	24	22.77	16	22.94	22.75	8	48,453	0.02%
2023/06/12	17	22.13	6.2	22.19	22.35	10.8	47,739	0.02%
2023/06/09	14	22.71	5.9	22.72	22.70	8.2	48,029	0.02%
2023/06/08	5	22.62	7.2	22.57	22.65	-2.2	48,132	0.00%
2023/06/07	8	22.69	1	22.80	22.60	7	48,864	0.01%
2023/06/06	46	22.89	15	22.78	22.75	31	49,453	0.06%
2023/06/05	14	22.68	65.2	22.65	22.60	-51.2	48,765	-0.10%
2023/06/02	44	23.15	39.7	23.07	23.05	4.4	47,417	0.01%
2023/06/01	61.5	22.89	55	22.80	23.15	6.5	44,813	0.01%
2023/05/31	3	22.27	22.1	22.23	22.20	-19.1	41,933	-0.05%
2023/05/30	52.1	21.94	31	22.12	21.80	21.1	40,117	0.05%
2023/05/29	53	21.49	53	21.41	21.65	0	37,839	0.00%
2023/05/26	58	21.04	27.1	20.96	20.85	30.9	36,036	0.09%
2023/05/25	2	20.60	16.6	20.85	20.80	-14.6	34,855	-0.04%
2023/05/24	37.2	20.60	19.1	20.65	20.70	18.1	34,440	0.05%
2023/05/23	13.1	20.50	8.1	20.75	20.35	5	34,816	0.01%
2023/05/22	79	20.47	28	20.45	20.55	51	35,499	0.14%
2023/05/19	108.3	20.05	64	20.13	20.00	44.3	35,988	0.12%	大買/
2023/05/18	0	0.00	7	19.41	19.40	-7	37,571	-0.02%
2023/05/17	12	19.25	4	19.25	19.20	8	37,806	0.02%
2023/05/16	10	19.15	20	19.15	19.10	-10	38,497	-0.03%
2023/05/15	1	18.90	3	19.00	18.90	-2	38,597	-0.01%
2023/05/12	3	19.02	16	18.95	19.00	-13	38,982	-0.03%
2023/05/11	2	18.90	41	19.61	18.85	-39	39,004	-0.10%
2023/05/10	22	19.52	104	19.63	19.50	-82	38,380	-0.21%	大賣/
2023/05/09	0	0.00	2	19.20	19.20	-2	38,035	-0.01%
2023/05/08	0	0.00	3	19.07	19.00	-3	38,067	-0.01%
2023/05/05	21	18.95	11	18.91	18.90	10	38,228	0.03%
2023/05/04	1	18.90	0	0.00	18.95	1	38,871	0.00%
2023/05/03	2.1	19.00	0	0.00	18.95	2.1	39,915	0.01%
2023/05/02	1	18.90	52	18.90	19.00	-51	40,182	-0.13%
2023/04/28	0	19.00	0	0.00	19.00	0	40,611	0.00%
2023/04/27	3	18.82	0	0.00	18.80	3	40,805	0.01%
2023/04/26	26	18.58	2	18.63	18.50	24	40,590	0.06%
2023/04/25	59.3	19.15	3.5	18.84	18.80	55.8	40,542	0.14%
2023/04/24	1	19.15	0	0.00	19.15	1	40,201	0.00%
2023/04/21	1	19.10	3	19.17	19.10	-2	40,850	0.00%
2023/04/20	52	19.35	32.6	19.36	19.25	19.4	40,834	0.05%
2023/04/19	3.1	19.32	1	19.50	19.30	2.1	41,218	0.01%
2023/04/18	16.1	19.34	0	0.00	19.30	16.1	41,118	0.04%
2023/04/17	5	19.49	14	19.42	19.50	-9	41,255	-0.02%
2023/04/14	27	19.70	5	19.95	19.80	22	40,925	0.05%
2023/04/13	34.1	19.87	139	19.90	19.80	-104.9	40,819	-0.26%	大賣/鉅額交易
2023/04/12	5	19.34	4	19.35	19.35	1	39,535	0.00%
2023/04/11	30	19.40	1	19.40	19.40	29	40,039	0.07%
2023/04/10	1	19.30	3	19.30	19.30	-2	40,518	0.00%
2023/04/06	101	19.25	0	0.00	19.25	101	42,704	0.24%	大買/鉅額交易
2023/03/31	2	19.50	74	19.54	19.50	-72	42,841	-0.17%
2023/03/30	19.2	19.60	136	19.75	19.50	-116.8	43,614	-0.27%	大賣/鉅額交易
2023/03/29	47	19.78	47	19.71	19.70	0	43,710	0.00%
2023/03/28	35	19.54	4	19.45	19.25	31	43,890	0.07%
2023/03/27	1	19.20	0	0.00	19.15	1	44,053	0.00%
2023/03/24	2	19.30	30	19.33	19.30	-28	44,654	-0.06%
2023/03/23	36	19.30	5	19.40	19.30	31	45,404	0.07%
2023/03/22	143	19.26	1	19.25	19.25	142	45,753	0.31%	大買/鉅額交易
2023/03/21	10	19.15	10	19.25	19.10	0	46,198	0.00%
2023/03/20	1	19.20	10	19.15	19.25	-9	46,943	-0.02%
2023/03/17	6	19.08	15	19.15	19.00	-9	48,032	-0.02%
2023/03/16	8	19.02	30	19.04	19.00	-22	48,718	-0.05%
2023/03/15	36	19.47	6	19.48	19.40	30	50,138	0.06%
2023/03/14	27	19.37	3	19.48	19.20	24	52,192	0.05%
2023/03/13	71.3	19.91	3	19.87	19.95	68.3	52,878	0.13%
2023/03/10	56	20.17	7	20.36	20.05	49	52,661	0.09%
2023/03/09	34	20.84	26	20.72	20.90	8	51,875	0.02%
2023/03/08	4	20.25	2	20.25	20.25	2	51,784	0.00%
2023/03/07	4	20.28	0	0.00	20.30	4	53,668	0.01%
2023/03/06	3	20.40	1	20.35	20.30	2	53,900	0.00%
2023/03/02	6	20.30	9	20.29	20.30	-3	54,358	-0.01%
2023/03/01	16	20.03	1	20.05	20.10	15	54,514	0.03%
2023/02/24	13	20.38	5	20.40	20.30	8	54,393	0.01%
2023/02/23	33	20.66	2	20.53	20.50	31	54,406	0.06%
2023/02/22	13	20.40	4	20.36	20.50	9	54,626	0.02%
2023/02/21	16	20.88	28	20.79	20.80	-12	54,413	-0.02%
2023/02/20	144.1	21.53	130	21.49	21.30	14.1	53,674	0.03%	大買/大賣/
2023/02/17	129	20.92	155.3	21.10	21.00	-26.2	52,143	-0.05%	大買/大賣/
2023/02/16	1,027.7	20.93	1,093	20.96	21.00	-65.3	50,460	-0.13%	大買/大賣/
2023/02/15	2.5	19.52	17	19.54	19.50	-14.5	46,876	-0.03%
2023/02/14	62.5	19.46	39	19.47	19.55	23.5	47,079	0.05%
2023/02/13	36	19.08	5	19.13	18.90	31	46,763	0.07%
2023/02/10	4.2	18.95	15	18.96	18.85	-10.8	47,949	-0.02%
2023/02/09	1.2	19.25	10	19.26	19.20	-8.9	48,286	-0.02%
2023/02/08	2	19.33	12	19.30	19.25	-10	48,966	-0.02%
2023/02/07	8.1	19.39	10	19.34	19.30	-2	48,988	0.00%
2023/02/06	4	19.71	1	19.65	19.60	3	48,681	0.01%
2023/02/03	5.1	19.70	2	19.60	19.60	3.1	48,682	0.01%
2023/02/02	38	19.82	3	19.77	19.85	35	48,627	0.07%
2023/02/01	28.4	19.79	33	19.72	19.75	-4.6	48,429	-0.01%
2023/01/31	0	0.00	2	19.43	19.40	-2	47,821	0.00%
2023/01/30	9	19.27	3	19.27	19.35	6	47,796	0.01%
2023/01/17	1	18.95	12	19.10	18.95	-11	47,569	-0.02%
2023/01/16	0	0.00	12	19.06	19.05	-12	47,757	-0.03%
2023/01/13	1	19.20	8	19.22	19.15	-7	48,167	-0.01%
2023/01/12	0	0.00	2	19.18	19.05	-2	48,449	0.00%
2023/01/11	22	19.30	17	19.40	19.15	5	48,770	0.01%
2023/01/10	0	0.00	4	19.16	19.10	-4	48,889	-0.01%
2023/01/09	13.3	19.00	29	19.17	19.00	-15.8	50,819	-0.03%
2023/01/06	1	18.70	15	18.89	18.95	-14	52,929	-0.03%
2023/01/05	4	18.76	0	0.00	18.65	4	55,560	0.01%
2023/01/04	39	18.92	42	18.93	18.80	-3	55,922	-0.01%
2023/01/03	1	18.75	18	18.99	18.90	-17	56,495	-0.03%
2022/12/30	2.1	19.10	102	19.17	19.00	-99.9	56,917	-0.18%	大賣/
2022/12/29	70	18.97	2	18.78	19.00	68	57,213	0.12%
2022/12/28	21	19.16	15	19.18	19.10	6	57,274	0.01%
2022/12/27	51	19.83	111	19.74	19.35	-60	57,410	-0.10%	大賣/
2022/12/26	100	19.30	100	19.15	19.10	0	56,374	0.00%
2022/12/23	3	18.95	0	0.00	19.00	3	57,491	0.01%
2022/12/22	45.2	19.26	55	19.24	19.30	-9.8	58,731	-0.02%
2022/12/21	46	18.50	48	18.65	18.75	-2	60,342	0.00%
2022/12/20	11	18.57	14	18.36	18.15	-3	61,658	0.00%
2022/12/19	12	19.05	14	19.22	18.90	-2	62,320	0.00%
2022/12/16	73.2	19.45	0	0.00	19.30	73.2	64,032	0.11%
2022/12/15	6	19.55	84	19.49	19.60	-78	65,998	-0.12%
2022/12/14	14	19.20	0	0.00	19.25	14	65,926	0.02%
2022/12/13	45	19.18	143	19.05	19.10	-98	66,463	-0.15%	大賣/
2022/12/12	93.1	19.54	55	19.72	19.30	38.1	66,683	0.06%
2022/12/09	62	19.61	52	19.71	19.65	10	67,049	0.01%
2022/12/08	55	19.50	211	19.39	19.30	-156	66,406	-0.23%	大賣/鉅額交易
2022/12/07	36	19.24	46.1	19.26	19.30	-10.1	65,884	-0.02%
2022/12/06	234.1	19.31	37	19.20	18.95	197.1	64,829	0.30%	大買/鉅額交易
2022/12/05	17	18.53	93.2	18.46	18.90	-76.2	62,857	-0.12%
2022/12/02	0	0.00	12	17.90	17.90	-12	61,859	-0.02%
2022/12/01	13	18.15	24	18.24	18.00	-11	61,828	-0.02%
2022/11/30	72	17.96	24	18.01	18.10	48	61,577	0.08%
2022/11/29	66.2	18.02	76	18.05	18.15	-9.9	61,220	-0.02%
2022/11/28	17.1	17.22	10	17.30	17.25	7.1	60,311	0.01%
2022/11/25	1	17.40	51	17.45	17.35	-50	61,015	-0.08%
2022/11/24	1	17.25	1	17.30	17.35	0	63,119	0.00%
2022/11/23	6	17.20	11	17.25	17.20	-5	64,119	-0.01%
2022/11/22	107	16.96	35	17.09	16.95	72	65,790	0.11%	大買/
2022/11/21	105	16.91	42	16.95	16.95	63	69,109	0.09%	大買/
2022/11/18	113	17.24	0	0.00	17.20	113	68,891	0.16%	大買/鉅額交易
2022/11/17	21	17.30	36	17.37	17.30	-15	68,748	-0.02%
2022/11/16	9	17.48	0	0.00	17.35	9	68,775	0.01%
2022/11/15	7.1	17.71	1	17.75	17.70	6.1	68,658	0.01%
2022/11/14	0	0.00	22	17.72	17.70	-22	68,782	-0.03%
2022/11/11	87.4	17.42	11	17.85	17.30	76.4	68,472	0.11%
2022/11/10	134	17.25	10	17.30	17.25	124	68,175	0.18%	大買/鉅額交易
2022/11/09	1	17.75	5	17.71	17.70	-4	67,974	-0.01%
2022/11/08	32.2	17.97	30	17.98	17.60	2.2	67,645	0.00%
2022/11/07	111	17.38	10	17.35	17.30	101	66,413	0.15%	大買/鉅額交易
2022/11/04	0	0.00	2	17.35	17.70	-2	66,081	0.00%
2022/11/03	5	16.65	1	16.75	16.75	4	65,701	0.01%
2022/11/02	10	17.00	1	16.95	16.90	9	65,792	0.01%
2022/11/01	12.2	17.00	2.5	17.01	17.00	9.7	65,865	0.01%
2022/10/31	45	16.91	0.4	16.95	16.95	44.6	66,164	0.07%
2022/10/28	16.1	17.35	20	17.09	16.95	-3.9	67,131	-0.01%
2022/10/27	5.2	17.13	10	17.14	17.20	-4.8	67,723	-0.01%
2022/10/26	3	16.65	3	16.72	16.70	0	68,412	0.00%
2022/10/25	97	16.85	13	16.87	16.75	84	68,527	0.12%
2022/10/24	7.1	17.04	25	17.06	17.00	-18	68,645	-0.03%
2022/10/21	22	16.86	10	16.84	16.55	12	68,567	0.02%
2022/10/20	16	16.63	15	16.63	16.80	1	68,268	0.00%
2022/10/19	11	17.09	40	17.20	17.05	-29	68,093	-0.04%
2022/10/18	40	17.44	57	17.49	17.25	-17	68,043	-0.02%
2022/10/17	41.7	16.57	39	16.59	17.15	2.7	67,555	0.00%
2022/10/14	102.2	17.12	223	16.82	16.90	-120.8	65,937	-0.18%	大買/大賣/鉅額交易
2022/10/13	179.2	17.67	49	17.90	17.45	130.2	64,367	0.20%	大買/鉅額交易
2022/10/12	31	19.46	3	19.53	19.35	28	62,773	0.04%
2022/10/11	18.1	19.77	32	19.73	19.50	-13.9	63,019	-0.02%
2022/10/07	18.1	20.40	21	20.40	20.35	-3	62,961	0.00%
2022/10/06	9	20.11	27	20.14	20.10	-18	62,941	-0.03%
2022/10/05	5	20.09	54	19.99	19.85	-49	64,441	-0.08%
2022/10/04	3	19.92	19	19.86	19.75	-16	64,647	-0.02%
2022/10/03	138	19.79	6	19.73	19.65	132	64,523	0.20%	大買/鉅額交易
2022/09/30	10	19.11	10	19.45	19.65	0	64,774	0.00%
2022/09/29	121	19.52	149	19.50	19.50	-28	64,128	-0.04%	大買/大賣/
2022/09/28	91.2	18.92	128.1	18.94	18.60	-37	63,563	-0.06%	大賣/
2022/09/27	74.2	19.82	284	19.65	20.05	-209.8	62,299	-0.34%	大賣/鉅額交易
2022/09/26	55.1	20.79	91	20.58	20.40	-36	61,567	-0.06%
2022/09/23	90.1	22.02	28	21.95	21.40	62.1	61,419	0.10%
2022/09/22	155.4	22.74	31.5	22.69	22.20	123.9	60,250	0.21%	大買/鉅額交易
2022/09/21	17	22.70	16	22.71	22.70	1	58,310	0.00%
2022/09/20	211	22.87	33	22.73	22.70	178	57,925	0.31%	大買/鉅額交易
2022/09/19	36	22.78	27	22.76	22.45	9	57,785	0.02%
2022/09/16	44	22.50	206	22.54	22.60	-162	57,664	-0.28%	大賣/鉅額交易
2022/09/15	64	22.54	64	22.17	22.15	0	58,303	0.00%
2022/09/14	4	21.99	0	0.00	22.05	4	59,734	0.01%
2022/09/13	18	22.54	9	22.47	22.35	9	61,050	0.01%
2022/09/12	4	22.40	17	22.44	22.40	-13	61,689	-0.02%
2022/09/08	21	21.74	116	21.76	21.90	-95	63,795	-0.15%	大賣/
2022/09/07	1	21.20	22	21.22	21.20	-21	64,086	-0.03%
2022/09/06	14	21.70	7	21.75	21.55	7	64,499	0.01%
2022/09/05	8	21.61	1.1	21.97	21.40	6.9	64,915	0.01%
2022/09/02	88	22.24	23	22.31	22.00	65	65,266	0.10%
2022/09/01	50.2	22.77	26	22.68	22.70	24.2	65,192	0.04%
2022/08/31	52	22.86	72	22.81	22.80	-20	64,612	-0.03%
2022/08/30	28	22.43	99	22.42	22.25	-71	62,352	-0.11%
2022/08/29	77.1	22.25	80	22.19	22.20	-2.9	61,688	0.00%
2022/08/26	72	22.66	142.4	22.31	22.90	-70.4	60,387	-0.12%	大賣/
2022/08/25	18	20.74	13	20.86	20.85	5	58,326	0.01%
2022/08/24	77	20.67	12	20.65	20.60	65	58,952	0.11%
2022/08/23	19	21.12	2	21.05	21.00	17	63,042	0.03%
2022/08/22	240	21.39	253	21.34	21.35	-13	64,313	-0.02%	大買/大賣/
2022/08/19	133.2	21.36	5	21.39	21.40	128.2	64,690	0.20%	大買/鉅額交易
2022/08/18	3	21.65	7	21.78	21.70	-4	65,333	-0.01%
2022/08/17	56	21.80	2	21.98	21.80	54	66,350	0.08%
2022/08/16	16	22.14	6.3	22.10	21.90	9.8	66,789	0.01%
2022/08/15	6.3	21.90	0.8	22.00	21.90	5.5	67,617	0.01%
2022/08/12	21	21.99	31.3	21.96	22.05	-10.3	68,237	-0.02%
2022/08/11	16	22.05	2	22.05	21.95	14	70,023	0.02%
2022/08/10	13	21.86	24	21.98	21.80	-11	70,615	-0.02%
2022/08/09	10	21.85	23	21.91	21.85	-13	71,307	-0.02%
2022/08/08	10	21.45	28	21.65	21.70	-18	72,082	-0.02%
2022/08/05	3.1	21.40	5.2	21.66	21.75	-2.1	74,019	0.00%
2022/08/04	43	20.55	156	20.59	21.05	-113	78,520	-0.14%	大賣/鉅額交易
2022/08/03	114.2	21.14	10	21.06	21.05	104.2	78,528	0.13%	大買/鉅額交易
2022/08/02	56.1	21.74	19.5	21.60	21.55	36.6	79,004	0.05%
2022/08/01	106	22.40	1	22.40	22.40	105	79,309	0.13%	大買/鉅額交易
2022/07/29	178	22.73	4	22.79	22.60	174	79,872	0.22%	大買/鉅額交易
2022/07/28	67	22.82	2	23.15	22.70	65	81,104	0.08%
2022/07/27	10	22.86	73	22.90	23.10	-63	82,272	-0.08%
2022/07/26	34	22.71	1	22.60	22.65	33	83,277	0.04%
2022/07/25	21	22.84	42	22.76	22.80	-21	84,475	-0.02%
2022/07/22	87	23.37	7	23.20	23.20	80	85,325	0.09%
2022/07/21	5.1	23.38	110	23.30	23.30	-104.9	87,113	-0.12%	大賣/鉅額交易
2022/07/20	108	23.50	208	23.76	23.25	-100	90,054	-0.11%	大買/大賣/
2022/07/19	9	23.32	59.1	23.40	23.60	-50.1	92,482	-0.05%
2022/07/18	34.1	23.11	34	23.10	23.20	0.1	95,201	0.00%
2022/07/15	237	22.70	17	22.60	22.65	220	98,530	0.22%	大買/鉅額交易
2022/07/14	15	22.93	9	23.06	23.15	6	104,152	0.01%
2022/07/13	205.1	23.31	88	23.39	23.15	117.1	107,411	0.11%	大買/鉅額交易
2022/07/12	137	22.32	31	22.69	22.25	106	107,928	0.10%	大買/鉅額交易
2022/07/11	27	23.39	16	23.06	23.25	11	110,284	0.01%
2022/07/08	203	23.45	23	23.38	23.25	180	115,713	0.16%	大買/鉅額交易
2022/07/07	8.5	22.42	16.1	22.75	22.80	-7.6	121,286	-0.01%
2022/07/06	28	22.64	9	22.80	22.35	19	123,014	0.02%
2022/07/05	9	23.03	5	23.22	23.35	4	123,196	0.00%
2022/07/04	60.1	22.62	125	22.68	22.45	-64.9	123,141	-0.05%	大賣/
2022/07/01	18	22.91	362	22.24	22.00	-344	123,853	-0.28%	大賣/鉅額交易
2022/06/30	53	23.67	47	23.57	23.50	6	124,054	0.00%
2022/06/29	3	23.05	17	23.39	23.60	-14	124,851	-0.01%
2022/06/28	14	22.86	5.4	22.97	23.20	8.6	126,419	0.01%
2022/06/27	7	23.40	14	23.33	23.30	-7	128,221	-0.01%
2022/06/24	9	22.69	20	22.62	22.35	-11	130,888	-0.01%
2022/06/23	109	22.43	5	22.50	22.15	104	131,924	0.08%	大買/鉅額交易
2022/06/22	208	23.58	226	23.66	23.50	-18	131,701	-0.01%	大買/大賣/
2022/06/21	23	23.62	8	23.69	24.00	15	131,014	0.01%
2022/06/20	507.1	23.05	176	22.53	22.25	331.1	130,440	0.25%	大買/大賣/鉅額交易
2022/06/17	106.3	23.42	419	23.31	23.35	-312.7	131,605	-0.24%	大買/大賣/鉅額交易
2022/06/16	63.1	25.09	226	25.23	24.50	-162.9	130,577	-0.12%	大賣/鉅額交易
2022/06/15	277	25.30	35	25.41	25.05	242	133,173	0.18%	大買/鉅額交易
2022/06/14	31.5	25.17	6	24.95	25.30	25.5	139,411	0.02%
2022/06/13	144.2	25.58	27.3	25.60	25.50	116.9	143,026	0.08%	大買/鉅額交易
2022/06/10	131.1	25.93	41.5	25.94	25.95	89.6	144,688	0.06%	大買/
2022/06/09	33	26.51	64	26.71	26.65	-31	145,359	-0.02%
2022/06/08	15	26.85	11	26.80	26.80	4	146,737	0.00%
2022/06/07	32	26.91	7	26.82	26.80	25	150,396	0.02%
2022/06/06	13	27.11	29	27.06	27.05	-16	153,041	-0.01%
2022/06/02	915	27.53	31	27.35	27.40	884	157,304	0.56%	大買/鉅額交易
2022/06/01	11	27.15	43	27.08	26.95	-32	159,415	-0.02%
2022/05/31	44.4	26.76	67	26.86	27.10	-22.6	162,233	-0.01%
2022/05/30	136	26.82	27	26.92	26.80	109	161,598	0.07%	大買/鉅額交易
2022/05/27	67	26.38	33	26.38	26.10	34	163,136	0.02%
2022/05/26	33.2	26.13	15	26.09	25.90	18.2	165,474	0.01%
2022/05/25	27.1	26.25	69	26.24	26.40	-41.9	169,311	-0.02%
2022/05/24	13.1	25.69	33	25.65	25.55	-20	175,692	-0.01%
2022/05/23	112	25.80	308	25.81	25.85	-196	180,616	-0.11%	大買/大賣/鉅額交易
2022/05/20	73.4	25.07	209	25.04	25.10	-135.6	186,521	-0.07%	大賣/鉅額交易
2022/05/19	594.1	24.09	1,035	24.47	24.85	-441	194,061	-0.23%	大買/大賣/鉅額交易
2022/05/18	23	25.50	21	25.61	25.35	2	204,616	0.00%
2022/05/17	30	25.25	20	25.30	24.95	10	219,370	0.00%
2022/05/16	45	25.23	124	25.29	25.30	-79	226,261	-0.03%	大賣/
2022/05/13	147	25.10	170	24.87	25.30	-23	233,401	-0.01%	大買/大賣/
2022/05/12	721.9	25.25	650.5	25.30	24.55	71.5	234,159	0.03%	大買/大賣/
2022/05/11	33	27.45	43	27.25	27.10	-10	232,992	0.00%
2022/05/10	34	27.57	19	27.66	27.85	15	235,306	0.01%
2022/05/09	43	28.26	47.2	28.27	27.90	-4.2	237,844	0.00%
2022/05/06	63	28.18	4	28.18	28.35	59	241,644	0.02%
2022/05/05	40.5	28.85	82.2	28.84	28.65	-41.7	244,220	-0.02%
2022/05/04	157.2	28.80	67	28.84	28.75	90.2	243,596	0.04%	大買/
2022/05/03	34	28.28	31	28.25	28.05	3	243,337	0.00%
2022/04/29	78	28.04	61	28.07	27.85	17	244,251	0.01%
2022/04/28	221	27.37	9.2	27.66	27.40	211.8	244,287	0.09%	大買/鉅額交易
2022/04/27	60.3	27.63	11	27.59	27.75	49.3	244,624	0.02%
2022/04/26	101.2	29.13	54.7	29.11	28.20	46.5	244,805	0.02%	大買/
2022/04/25	89.2	29.00	60	28.98	29.30	29.2	242,506	0.01%
2022/04/22	121	29.74	1,721	29.72	29.85	-1,600	239,891	-0.67%	大買/大賣/鉅額交易
2022/04/21	138	29.61	856.7	29.61	29.75	-718.7	237,878	-0.30%	大買/大賣/鉅額交易
2022/04/20	880.2	29.42	612.5	29.57	28.90	267.7	235,585	0.11%	大買/大賣/鉅額交易
2022/04/19	307.1	28.67	435.5	28.54	28.90	-128.4	232,319	-0.06%	大買/大賣/鉅額交易
2022/04/18	161	27.72	36	27.49	27.15	125	229,994	0.05%	大買/鉅額交易
2022/04/15	699	28.66	790	28.74	28.50	-91	230,056	-0.04%	大買/大賣/
2022/04/14	752.5	28.75	952.2	28.91	28.85	-199.7	233,874	-0.09%	大買/大賣/鉅額交易
2022/04/13	141.7	28.30	902.1	28.33	28.20	-760.4	230,120	-0.33%	大買/大賣/鉅額交易
2022/04/12	92.2	27.21	106.2	27.27	27.35	-14	226,539	-0.01%	大賣/
2022/04/11	41.3	26.93	37	26.84	26.75	4.3	225,552	0.00%
2022/04/08	43	27.18	151	27.04	27.10	-108	228,001	-0.05%	大賣/鉅額交易
2022/04/07	97	27.22	74	27.24	26.55	23	229,075	0.01%
2022/04/06	54	27.37	51.2	27.28	27.70	2.8	229,951	0.00%
2022/04/01	122	26.74	185	26.70	27.20	-63	230,252	-0.03%	大買/大賣/
2022/03/31	108	27.17	14	27.31	26.65	94	230,185	0.04%	大買/
2022/03/30	320.2	27.38	168	27.26	27.10	152.2	230,305	0.07%	大買/大賣/鉅額交易
2022/03/29	114.3	27.56	242	27.48	27.30	-127.7	229,356	-0.06%	大買/大賣/鉅額交易
2022/03/28	86.2	26.57	113.5	26.15	27.15	-27.3	227,461	-0.01%	大賣/
2022/03/25	69.3	26.53	132	26.52	26.35	-62.8	227,442	-0.03%	大賣/
2022/03/24	58	26.88	43	26.86	26.85	15	227,718	0.01%
2022/03/23	221	27.60	34	27.65	27.50	187	228,906	0.08%	大買/鉅額交易
2022/03/22	106	27.33	63	27.36	27.00	43	231,100	0.02%	大買/
2022/03/21	204	28.47	89	28.40	28.05	115	232,325	0.05%	大買/鉅額交易
2022/03/18	161	28.73	84.7	28.73	28.60	76.3	236,034	0.03%	大買/
2022/03/17	895.3	29.13	375	28.85	29.20	520.3	241,878	0.22%	大買/大賣/鉅額交易
2022/03/16	238.1	27.30	266	27.26	27.55	-27.9	243,058	-0.01%	大買/大賣/
2022/03/15	82	26.83	85	26.87	26.30	-3	246,430	0.00%
2022/03/14	37	26.51	28	26.67	26.50	9	252,422	0.00%
2022/03/11	43	26.79	65	26.63	26.95	-22	258,578	-0.01%
2022/03/10	106.8	26.87	122	26.81	26.70	-15.2	260,755	-0.01%	大買/大賣/
2022/03/09	172.9	25.36	112.2	25.46	25.65	60.7	261,555	0.02%	大買/大賣/
2022/03/08	322.2	25.10	1,252.7	25.31	24.50	-930.6	263,137	-0.35%	大買/大賣/鉅額交易
2022/03/07	199.3	26.73	84	26.86	26.50	115.3	262,933	0.04%	大買/鉅額交易
2022/03/04	247	28.69	108	28.77	28.35	139	266,425	0.05%	大買/大賣/鉅額交易
2022/03/03	90.4	28.64	120	28.58	28.40	-29.6	274,537	-0.01%	大賣/
2022/03/02	261	27.68	103	27.50	27.70	158	282,462	0.06%	大買/大賣/鉅額交易
2022/03/01	212	28.02	103	28.04	28.05	109	290,303	0.04%	大買/大賣/鉅額交易
2022/02/25	321.2	28.71	1,348	28.77	27.90	-1,026.9	297,946	-0.34%	大買/大賣/鉅額交易
2022/02/24	490	28.62	237.1	28.77	27.95	252.9	298,774	0.08%	大買/大賣/鉅額交易
2022/02/23	709.5	29.75	844.3	29.66	30.30	-134.8	297,814	-0.05%	大買/大賣/鉅額交易
2022/02/22	1,116.1	28.78	558	28.84	28.45	558.1	299,452	0.19%	大買/大賣/鉅額交易
2022/02/21	441.3	30.06	443	30.13	29.00	-1.7	300,751	0.00%	大買/大賣/
2022/02/18	822.6	31.29	726	31.38	31.70	96.6	302,787	0.03%	大買/大賣/
2022/02/17	2,335.3	30.20	3,124.7	30.30	31.00	-789.4	309,042	-0.26%	大買/大賣/鉅額交易
2022/02/16	1,244.5	28.61	1,222.1	28.71	28.95	22.4	301,507	0.01%	大買/大賣/
2022/02/15	391	28.01	1,021.2	27.64	27.45	-630.2	303,895	-0.21%	大買/大賣/鉅額交易
2022/02/14	853.2	27.09	148	27.00	26.70	705.2	305,819	0.23%	大買/大賣/鉅額交易
2022/02/11	138	27.53	773.1	27.45	27.75	-635.1	312,275	-0.20%	大買/大賣/鉅額交易
2022/02/10	401.6	27.24	117	27.10	26.95	284.6	315,418	0.09%	大買/大賣/鉅額交易
2022/02/09	790	26.90	513.1	26.95	27.00	276.9	318,354	0.09%	大買/大賣/鉅額交易
2022/02/08	763.7	26.13	763.1	26.44	26.20	0.7	316,166	0.00%	大買/大賣/
2022/02/07	174.1	24.73	140.1	24.88	25.60	34	314,231	0.01%	大買/大賣/
2022/01/26	89	23.23	88	23.23	23.40	1	314,238	0.00%
2022/01/25	28	23.05	1	22.95	22.80	27	318,455	0.01%
2022/01/24	115	23.00	145	23.24	23.50	-30	320,238	-0.01%	大買/大賣/
2022/01/21	37.2	24.22	177.1	24.29	23.95	-139.9	319,121	-0.04%	大賣/鉅額交易
2022/01/20	60	24.62	82.3	24.55	25.00	-22.3	318,328	-0.01%
2022/01/19	166.4	24.79	48	25.03	24.50	118.4	316,880	0.04%	大買/鉅額交易
2022/01/18	77.1	25.71	65.3	25.81	25.45	11.8	314,636	0.00%
2022/01/17	82	25.58	72.1	25.69	25.95	9.9	313,623	0.00%
2022/01/14	114	25.30	100	25.33	25.55	14	313,152	0.00%	大買/
2022/01/13	149	25.23	163.2	25.21	25.10	-14.2	311,624	0.00%	大買/大賣/
2022/01/12	101.1	25.82	22.1	25.64	25.25	79	309,879	0.03%	大買/
2022/01/11	40	26.47	35.3	26.49	26.30	4.7	307,092	0.00%
2022/01/10	527.1	26.45	132	26.49	26.35	395.1	305,640	0.13%	大買/大賣/鉅額交易
2022/01/07	342.2	26.56	352	26.70	27.00	-9.8	303,205	0.00%	大買/大賣/
2022/01/06	92.2	27.34	79.1	27.20	27.40	13.1	296,399	0.00%
2022/01/05	56.3	27.26	47.1	27.30	27.30	9.3	295,109	0.00%
2022/01/04	50	26.41	85	26.42	26.65	-35	292,142	-0.01%
2022/01/03	190	27.00	106.5	26.50	26.30	83.5	290,733	0.03%	大買/大賣/
2021/12/30	85	27.17	98	27.19	27.55	-13	287,351	0.00%
2021/12/29	203	27.05	127	27.24	26.75	76	285,313	0.03%	大買/大賣/
2021/12/28	116.3	26.94	98	27.01	26.90	18.3	283,217	0.01%	大買/
2021/12/27	98.5	26.37	97.1	26.54	27.00	1.5	283,484	0.00%
2021/12/24	121	26.68	126	26.70	26.20	-5	282,616	0.00%	大買/大賣/
2021/12/23	68	26.26	77.5	26.36	26.15	-9.5	281,080	0.00%
2021/12/22	453.1	26.22	61	26.38	26.10	392.1	280,155	0.14%	大買/鉅額交易
2021/12/21	41	26.23	46	26.21	26.30	-5	279,061	0.00%
2021/12/20	93	26.34	105.2	26.42	26.75	-12.2	277,753	0.00%	大賣/
2021/12/17	370.4	26.59	93	26.81	26.20	277.4	275,950	0.10%	大買/鉅額交易
2021/12/16	100	26.92	126	26.83	26.70	-26	273,702	-0.01%	大賣/
2021/12/15	100.2	26.63	261	26.82	27.20	-160.8	270,306	-0.06%	大賣/鉅額交易
2021/12/14	176	26.25	193	26.29	25.90	-17	266,809	-0.01%	大買/大賣/
2021/12/13	272.2	27.47	223.6	27.46	27.00	48.6	261,331	0.02%	大買/大賣/
2021/12/10	167.6	29.31	235.8	29.26	28.70	-68.2	251,926	-0.03%	大買/大賣/
2021/12/09	1,913.4	29.51	2,900.7	29.14	29.35	-987.3	243,782	-0.40%	大買/大賣/鉅額交易
2021/12/08	1,515.9	28.28	1,274.1	28.50	28.50	241.8	235,775	0.10%	大買/大賣/鉅額交易
2021/12/07	1,245.1	27.41	1,198.5	27.55	28.40	46.6	227,267	0.02%	大買/大賣/
2021/12/06	538	26.59	554.1	26.70	26.55	-16.1	219,731	-0.01%	大買/大賣/
2021/12/03	2,106	26.54	2,071	26.34	25.80	35	215,967	0.02%	大買/大賣/
2021/12/02	413	26.10	320.1	26.23	26.10	92.9	211,444	0.04%	大買/大賣/
2021/12/01	761	25.86	720	26.00	27.00	41	207,491	0.02%	大買/大賣/
2021/11/30	383.3	26.21	332	26.27	26.00	51.3	203,264	0.03%	大買/大賣/
2021/11/29	591.7	25.01	400.2	24.96	24.75	191.5	196,578	0.10%	大買/大賣/鉅額交易
2021/11/26	1,719.8	27.25	646.1	27.76	26.70	1,073.7	185,060	0.58%	大買/大賣/鉅額交易
2021/11/25	886	30.45	413.5	30.06	29.65	472.5	173,371	0.27%	大買/大賣/鉅額交易
2021/11/24	1,593.2	29.19	2,035	29.33	30.05	-441.8	162,611	-0.27%	大買/大賣/鉅額交易
2021/11/23	278.1	27.91	253.6	27.98	27.75	24.5	152,189	0.02%	大買/大賣/
2021/11/22	478	28.05	387.4	27.77	27.45	90.6	147,049	0.06%	大買/大賣/
2021/11/19	150.1	27.99	159	28.13	27.65	-8.9	140,850	-0.01%	大買/大賣/
2021/11/18	399.6	28.67	560	28.66	28.35	-160.4	134,091	-0.12%	大買/大賣/鉅額交易
2021/11/17	688.1	27.88	928.3	28.40	29.00	-240.2	126,468	-0.19%	大買/大賣/鉅額交易
2021/11/16	1,751.7	27.56	2,142.4	27.73	27.10	-390.7	116,415	-0.34%	大買/大賣/鉅額交易
2021/11/15	554.1	25.61	717.9	25.93	26.40	-163.8	98,164	-0.17%	大買/大賣/鉅額交易
2021/11/12	355	25.04	757.6	25.20	25.55	-402.6	91,051	-0.44%	大買/大賣/鉅額交易
2021/11/11	386	24.71	1,734.9	24.60	25.35	-1,348.9	81,231	-1.66%	大買/大賣/鉅額交易
2021/11/10	214	22.62	579.9	22.77	23.20	-365.9	71,832	-0.51%	大買/大賣/鉅額交易
2021/11/09	161.2	21.57	360.8	21.84	22.05	-199.5	64,283	-0.31%	大買/大賣/鉅額交易
2021/11/08	81.1	20.80	125.1	20.69	21.00	-44	58,004	-0.08%	大賣/
2021/11/05	40	19.52	61.7	19.49	19.55	-21.7	53,602	-0.04%
2021/11/04	88	19.73	38	19.68	19.20	50	55,258	0.09%
2021/11/03	56.4	19.37	110.8	19.40	19.10	-54.4	54,188	-0.10%	大賣/
2021/11/02	94	19.14	216	18.81	18.95	-122	51,396	-0.24%	大賣/鉅額交易
2021/11/01	77.4	18.16	143.3	18.08	18.10	-65.9	46,464	-0.14%	大賣/
2021/10/29	14	17.12	33	17.12	17.20	-19	43,583	-0.04%
2021/10/28	0.4	16.95	20.3	16.90	16.95	-19.9	42,695	-0.05%
2021/10/27	2.3	16.13	0.2	16.25	16.20	2.1	42,260	0.00%
2021/10/26	0	0.00	2	16.25	16.25	-2	42,434	0.00%
2021/10/25	2.1	16.40	12.1	16.46	16.35	-10	42,578	-0.02%
2021/10/22	1.2	16.23	28	16.33	16.25	-26.8	42,921	-0.06%
2021/10/21	42.6	16.69	4	16.79	16.60	38.6	43,173	0.09%
2021/10/20	4.5	16.94	3	17.00	16.90	1.5	43,406	0.00%
2021/10/19	33	16.97	20	16.96	16.90	13	44,116	0.03%
2021/10/18	34.1	16.93	18.2	16.75	16.75	15.9	44,488	0.04%
2021/10/15	2	16.80	2.1	16.70	16.75	-0.1	45,390	0.00%
2021/10/14	2.1	16.68	5	16.72	16.70	-2.9	45,747	-0.01%
2021/10/13	29	17.00	32	16.93	16.80	-3	45,906	-0.01%
2021/10/12	0	0.00	1.3	16.82	16.75	-1.3	45,784	0.00%
2021/10/08	0.1	16.76	0	16.80	16.70	0.1	46,898	0.00%
2021/10/07	3.1	16.74	0	0.00	16.75	3.1	48,125	0.01%
2021/10/06	2	16.65	0	0.00	16.65	2	49,943	0.00%
2021/10/05	29	16.85	28	16.43	17.05	1	50,579	0.00%
2021/10/04	75	17.31	73	17.17	16.65	2	51,064	0.00%
2021/10/01	43.1	16.77	30	17.10	16.70	13.1	50,384	0.03%
2021/09/30	158.1	17.27	43	17.05	17.20	115.1	50,894	0.23%	大買/鉅額交易
2021/09/29	2.1	16.82	0	16.70	16.75	2	51,078	0.00%
2021/09/28	0	0.00	31.1	16.71	16.95	-31.1	51,803	-0.06%
2021/09/27	14.1	16.70	15	16.60	16.75	-1	52,170	0.00%
2021/09/24	0.2	16.20	0	0.00	16.20	0.2	53,557	0.00%
2021/09/23	5.1	16.02	8	15.97	16.10	-2.9	54,843	-0.01%
2021/09/17	4.1	16.05	15	15.96	15.95	-10.9	58,550	-0.02%
2021/09/16	4.1	15.68	11	15.75	15.75	-6.9	60,586	-0.01%
2021/09/15	1.1	15.76	0	0.00	15.75	1.1	62,584	0.00%
2021/09/14	31	16.10	16	15.98	15.95	15	66,057	0.02%
2021/09/13	4	16.14	1	16.05	16.05	3	79,436	0.00%
2021/09/10	2.1	16.09	7.1	15.86	16.10	-5	89,196	-0.01%
2021/09/09	2.1	15.45	2	15.70	15.55	0.1	91,532	0.00%
2021/09/08	5	15.85	0	0.00	15.80	5	92,358	0.01%
2021/09/07	23.1	16.10	0	0.00	16.00	23.1	94,618	0.02%
2021/09/06	11	16.11	11.5	16.14	15.95	-0.5	95,740	0.00%
2021/09/03	10.2	16.61	0	0.00	16.50	10.2	96,810	0.01%
2021/09/02	14.2	16.78	0.2	17.05	16.75	14	98,705	0.01%
2021/09/01	11	17.24	1	17.05	17.05	10	101,258	0.01%
2021/08/31	0.3	17.25	10	17.30	17.25	-9.7	105,602	-0.01%
2021/08/30	10	17.15	10	17.25	17.15	0	112,643	0.00%
2021/08/27	2.1	17.25	14	17.25	17.25	-11.9	133,594	-0.01%
2021/08/26	8.2	17.19	6	17.11	17.05	2.2	135,935	0.00%
2021/08/25	12	17.22	11	17.29	17.30	1	140,427	0.00%
2021/08/24	13	17.14	25	17.20	17.00	-12	143,596	-0.01%
2021/08/23	449	17.22	31	17.15	17.30	418	145,958	0.29%	大買/鉅額交易
2021/08/20	29	16.62	29.1	16.64	16.55	-0.1	151,061	0.00%
2021/08/19	10	17.15	0	0.00	16.70	10	155,709	0.01%
2021/08/18	5.1	16.80	6.3	16.56	17.00	-1.1	156,244	0.00%
2021/08/17	28	17.06	25.2	17.17	17.00	2.8	156,086	0.00%
2021/08/16	22.1	17.18	3	17.45	17.10	19.1	157,104	0.01%
2021/08/13	550	17.95	52	17.93	17.45	498	157,709	0.32%	大買/鉅額交易
2021/08/12	292	17.62	296	17.71	17.55	-4	157,486	0.00%	大買/大賣/
2021/08/11	625.1	17.55	623.1	17.75	17.45	2	159,994	0.00%	大買/大賣/
2021/08/10	533	18.24	424	18.19	17.80	109	160,047	0.07%	大買/大賣/鉅額交易
2021/08/09	47	18.49	75.1	18.77	18.80	-28.1	159,103	-0.02%
2021/08/06	15	17.06	11	17.15	17.10	4	159,623	0.00%
2021/08/05	205.1	17.10	3	17.25	17.10	202.1	164,035	0.12%	大買/鉅額交易
2021/08/04	4	17.23	0	0.00	17.15	4	168,737	0.00%
2021/08/03	1	17.11	2	17.25	17.15	-1	172,917	0.00%
2021/08/02	6	17.23	5	17.35	17.40	1	176,565	0.00%
2021/07/30	4	17.44	4.3	17.50	17.25	-0.3	180,924	0.00%
2021/07/29	3	17.68	62	17.51	17.80	-59	183,225	-0.03%
2021/07/28	82	17.33	60.5	17.45	17.45	21.5	186,344	0.01%
2021/07/27	20.1	18.24	52.8	17.83	17.70	-32.7	192,047	-0.02%
2021/07/26	13	17.89	5	17.70	17.65	8	195,329	0.00%
2021/07/23	14	17.65	9	17.65	17.95	5	199,732	0.00%
2021/07/22	2.2	17.20	5.3	17.09	17.20	-3.1	204,776	0.00%
2021/07/21	5.5	17.23	122	17.23	17.15	-116.5	207,416	-0.06%	大賣/鉅額交易
2021/07/20	20.3	17.75	30.2	17.77	17.75	-9.9	211,767	0.00%
2021/07/19	7	18.17	8.3	18.14	18.20	-1.3	216,920	0.00%
2021/07/16	25	18.31	22	18.33	18.20	3	225,375	0.00%
2021/07/15	18.3	18.24	14	18.28	18.60	4.3	230,442	0.00%
2021/07/14	24.1	17.43	22	17.51	17.55	2.1	233,161	0.00%
2021/07/13	152.5	17.93	90.1	17.83	17.80	62.4	237,478	0.03%	大買/
2021/07/12	64	18.71	6	18.75	18.60	58	238,475	0.02%
2021/07/09	7	18.89	1	19.00	18.80	6	241,045	0.00%
2021/07/08	17	18.85	9	19.07	19.15	8	246,931	0.00%
2021/07/07	218.6	19.16	9	19.41	19.10	209.6	253,673	0.08%	大買/鉅額交易
2021/07/06	66.1	19.41	226	19.28	19.30	-159.9	255,888	-0.06%	大賣/鉅額交易
2021/07/05	151.1	19.15	2	19.03	19.20	149.1	260,317	0.06%	大買/鉅額交易
2021/07/02	4	19.11	28	19.08	19.00	-24	263,792	-0.01%
2021/07/01	44.3	19.44	60	19.37	19.15	-15.7	264,589	-0.01%
2021/06/30	43	19.25	73	19.28	19.05	-30	263,779	-0.01%
2021/06/29	45.1	19.03	55	19.10	19.00	-9.9	264,065	0.00%
2021/06/28	83.2	19.61	44	19.55	19.50	39.2	262,801	0.01%
2021/06/25	164.1	20.20	45.1	20.18	20.05	119	262,518	0.05%	大買/鉅額交易
2021/06/24	218.4	19.86	165	19.57	19.75	53.4	262,534	0.02%	大買/大賣/
2021/06/23	213.2	19.47	381	19.54	19.50	-167.8	261,870	-0.06%	大買/大賣/鉅額交易
2021/06/22	1,265.4	21.49	1,305.5	20.78	19.90	-40.1	259,650	-0.02%	大買/大賣/
2021/06/21	451.9	20.64	357.9	20.69	21.15	94	247,796	0.04%	大買/大賣/
2021/06/18	192.8	19.37	140	19.37	19.35	52.8	240,662	0.02%	大買/大賣/
2021/06/17	8	18.86	5	18.78	19.15	3	242,429	0.00%
2021/06/16	55.5	19.11	87	18.79	18.70	-31.5	244,089	-0.01%
2021/06/15	23.2	18.82	1,467	18.75	18.75	-1,443.8	244,208	-0.59%	大賣/鉅額交易
2021/06/11	108.1	18.79	526.1	18.67	18.60	-417.9	246,842	-0.17%	大買/大賣/鉅額交易
2021/06/10	76.1	18.79	102	18.60	18.85	-25.9	249,873	-0.01%	大賣/
2021/06/09	105.2	18.89	399.1	18.96	18.80	-293.9	249,381	-0.12%	大買/大賣/鉅額交易
2021/06/08	644.9	19.67	374.1	19.60	19.65	270.8	249,774	0.11%	大買/大賣/鉅額交易
2021/06/07	702.4	19.76	814.8	19.87	18.85	-112.4	246,517	-0.05%	大買/大賣/鉅額交易
2021/06/04	1,883	21.44	1,497.5	21.78	20.50	385.4	241,640	0.16%	大買/大賣/鉅額交易
2021/06/03	77	20.04	151	20.45	20.50	-74	224,700	-0.03%	大賣/
2021/06/02	242	18.94	236.6	18.85	18.65	5.4	224,754	0.00%	大買/大賣/
2021/06/01	154.1	18.38	126.5	17.98	18.80	27.6	222,368	0.01%	大買/大賣/
2021/05/31	54	17.98	105	17.74	17.55	-51	224,555	-0.02%	大賣/
2021/05/28	3,226.3	18.10	1,438	18.02	18.10	1,788.3	228,390	0.78%	大買/大賣/鉅額交易
2021/05/27	545	16.88	429.9	16.96	17.15	115.1	232,543	0.05%	大買/大賣/鉅額交易
2021/05/26	4	15.51	53	15.46	15.60	-49	244,232	-0.02%
2021/05/25	3	15.47	31	15.44	15.35	-28	252,481	-0.01%
2021/05/24	25	15.56	38	15.46	15.35	-13	253,377	-0.01%
2021/05/21	59	15.36	9	15.33	15.40	50	256,434	0.02%
2021/05/20	15.1	15.31	1,815.2	15.32	15.10	-1,800.1	258,359	-0.70%	大賣/鉅額交易
2021/05/19	86.4	15.63	110	15.61	15.85	-23.6	257,424	-0.01%	大賣/
2021/05/18	17	14.64	20	14.86	15.05	-3	255,166	0.00%
2021/05/17	73.2	14.34	113	14.26	13.70	-39.8	255,033	-0.02%	大賣/
2021/05/14	230.1	15.59	205.1	15.29	15.10	25	255,101	0.01%	大買/大賣/
2021/05/13	349	14.81	328	14.54	15.30	21	252,687	0.01%	大買/大賣/
2021/05/12	59.5	15.23	152.5	15.16	14.80	-93	248,331	-0.04%	大賣/
2021/05/11	312.2	17.18	161	16.90	16.40	151.1	244,657	0.06%	大買/大賣/鉅額交易
2021/05/10	222	17.54	303.1	17.25	17.80	-81	241,353	-0.03%	大買/大賣/
2021/05/07	237.4	17.11	218.4	17.23	17.25	19.1	239,323	0.01%	大買/大賣/
2021/05/06	78	18.54	68.2	18.21	18.25	9.8	237,028	0.00%
2021/05/05	150	18.26	263.6	18.41	18.45	-113.5	236,490	-0.05%	大買/大賣/鉅額交易
2021/05/04	175.5	18.77	109.1	19.45	18.00	66.4	233,522	0.03%	大買/大賣/
2021/05/03	235.2	20.48	140.8	20.34	19.90	94.4	227,549	0.04%	大買/大賣/
2021/04/29	172.1	21.56	103.1	21.42	21.20	69	223,921	0.03%	大買/大賣/
2021/04/28	269	22.11	332.5	22.06	22.20	-63.4	219,219	-0.03%	大買/大賣/
2021/04/27	125	20.49	60.2	20.50	20.70	64.8	213,680	0.03%	大買/
2021/04/26	197.8	19.93	289.8	19.97	20.10	-91.9	210,752	-0.04%	大買/大賣/
2021/04/23	189	20.64	148.6	20.78	20.40	40.3	206,121	0.02%	大買/大賣/
2021/04/22	266.7	21.41	739.5	22.02	20.60	-472.8	201,297	-0.23%	大買/大賣/鉅額交易
2021/04/21	593.3	20.37	767.7	20.48	20.55	-174.4	192,651	-0.09%	大買/大賣/鉅額交易
2021/04/20	66.5	19.22	134	19.12	19.40	-67.6	187,205	-0.04%	大賣/
2021/04/19	363.3	19.12	421.6	19.22	19.55	-58.3	183,961	-0.03%	大買/大賣/
2021/04/16	187.2	17.84	336	18.07	18.30	-148.8	178,687	-0.08%	大買/大賣/鉅額交易
2021/04/15	70.3	17.59	155	17.88	17.65	-84.7	176,370	-0.05%	大賣/
2021/04/14	293.1	17.56	291.1	17.28	17.45	2	174,245	0.00%	大買/大賣/
2021/04/13	291.2	18.08	304	18.02	17.40	-12.8	168,451	-0.01%	大買/大賣/
2021/04/12	90	16.72	84	16.58	17.10	6	161,480	0.00%
2021/04/09	183.2	16.64	172.1	16.46	16.20	11.2	159,488	0.01%	大買/大賣/
2021/04/08	264.2	15.83	631.1	15.98	16.25	-366.9	155,503	-0.24%	大買/大賣/鉅額交易
2021/04/07	34	15.31	44.5	15.32	15.30	-10.5	151,639	-0.01%
2021/04/06	19.2	15.31	28.1	15.15	15.15	-8.9	151,628	-0.01%
2021/04/01	77.4	15.18	19.6	15.16	15.25	57.8	152,626	0.04%
2021/03/31	28.2	15.31	24.5	15.18	15.25	3.7	151,794	0.00%
2021/03/30	56.1	15.44	39	15.42	15.20	17.1	151,953	0.01%
2021/03/29	74	15.42	87.5	15.40	15.45	-13.5	152,623	-0.01%
2021/03/26	56.6	15.00	12.6	14.90	15.05	44	154,092	0.03%
2021/03/25	148.1	14.84	58.7	14.83	14.75	89.4	156,425	0.06%	大買/
2021/03/24	61.5	15.20	94.9	15.03	15.05	-33.4	157,996	-0.02%
2021/03/23	69	15.38	104.1	15.34	15.10	-35.1	157,672	-0.02%	大賣/
2021/03/22	243	15.74	209	15.64	15.75	34	157,936	0.02%	大買/大賣/
2021/03/19	1,818.1	14.71	117	14.83	14.95	1,701.1	159,418	1.07%	大買/大賣/鉅額交易
2021/03/18	96.3	14.72	79.2	14.63	14.60	17.2	158,311	0.01%
2021/03/17	154	14.84	187	14.86	14.75	-33	156,243	-0.02%	大買/大賣/
2021/03/16	144	14.58	184.5	14.61	14.50	-40.5	152,738	-0.03%	大買/大賣/
2021/03/15	74	14.27	32.4	14.20	14.15	41.6	148,542	0.03%
2021/03/12	73	14.32	71	14.10	14.15	2	147,411	0.00%
2021/03/11	35	13.90	35	13.97	14.00	0	144,814	0.00%
2021/03/10	62.1	14.00	54	14.03	13.80	8.1	145,471	0.01%
2021/03/09	77	14.08	80	13.87	14.25	-3	145,290	0.00%
2021/03/08	47	13.78	38.2	13.71	13.50	8.8	143,313	0.01%
2021/03/05	66	13.73	64.3	13.75	13.65	1.8	140,900	0.00%
2021/03/04	148	14.33	85	14.31	13.90	63	138,776	0.05%	大買/
2021/03/03	200	14.00	286.9	14.02	14.30	-86.9	133,647	-0.07%	大買/大賣/
2021/03/02	409.2	14.53	504.3	14.43	13.80	-95.1	128,324	-0.07%	大買/大賣/
2021/02/26	896.7	13.73	871.5	13.84	14.00	25.2	120,888	0.02%	大買/大賣/
2021/02/25	118	12.86	219.3	12.98	13.25	-101.3	104,947	-0.10%	大買/大賣/鉅額交易
2021/02/24	26	12.24	16.6	12.29	12.05	9.4	95,735	0.01%
2021/02/23	111.8	12.40	292	12.51	12.30	-180.2	94,057	-0.19%	大買/大賣/鉅額交易
2021/02/22	174	11.83	17.2	11.82	11.85	156.8	89,635	0.17%	大買/鉅額交易
2021/02/19	23.1	11.58	13	11.57	11.55	10.1	87,076	0.01%
2021/02/18	9.1	11.68	13.3	11.65	11.80	-4.2	87,011	0.00%
2021/02/17	69.1	11.84	51.1	11.96	11.80	18	86,164	0.02%
2021/02/05	64	11.69	74.2	11.67	11.65	-10.2	84,443	-0.01%
2021/02/04	4	11.20	15.1	11.20	11.25	-11.1	82,176	-0.01%
2021/02/03	7.1	11.26	10	11.33	11.20	-3	84,183	0.00%
2021/02/02	6	11.25	10.2	11.23	11.25	-4.2	84,609	0.00%
2021/02/01	13	11.08	13.1	11.05	11.30	-0.1	83,498	0.00%
2021/01/29	34	11.34	32.1	11.23	11.00	1.9	83,149	0.00%
2021/01/28	40.3	11.23	85.1	11.33	11.45	-44.9	81,339	-0.06%
2021/01/27	23.7	10.85	16	10.86	10.90	7.7	78,818	0.01%
2021/01/26	2.1	10.18	0	0.00	10.25	2.1	76,723	0.00%
2021/01/25	3	10.20	15	10.08	10.15	-12	76,357	-0.02%
2021/01/22	0.1	10.20	25	10.13	10.20	-24.9	76,453	-0.03%
2021/01/21	0	0.00	9.1	10.12	10.10	-9.1	76,360	-0.01%
2021/01/20	7.1	10.18	6	10.14	10.10	1.1	76,283	0.00%
2021/01/19	3.1	10.35	0	0.00	10.45	3.1	75,970	0.00%
2021/01/18	0	0.00	18	10.12	10.50	-18	75,889	-0.02%
2021/01/15	37.1	10.27	38.2	10.28	10.25	-1.1	75,272	0.00%
2021/01/14	3.4	10.70	2	10.68	10.60	1.4	74,495	0.00%
2021/01/13	7.2	10.74	5	10.60	10.60	2.2	74,358	0.00%
2021/01/12	21.1	10.63	9	10.63	10.55	12.1	74,097	0.02%
2021/01/11	10.1	10.85	6	10.82	10.90	4.1	73,296	0.01%
2021/01/08	10	11.08	11	10.93	11.05	-1	72,941	0.00%
2021/01/07	18.1	10.80	9.1	10.81	10.80	9	72,245	0.01%
2021/01/06	28.1	11.24	10.3	11.35	11.15	17.9	71,045	0.03%
2021/01/05	19	11.31	13	11.33	11.35	6	70,177	0.01%
2021/01/04	40	11.70	101	11.72	11.70	-61	69,103	-0.09%
2020/12/31	98.1	12.12	105	12.11	12.05	-6.9	67,488	-0.01%	大賣/
2020/12/30	10.1	12.09	4	12.23	12.15	6.1	65,928	0.01%
2020/12/29	58.1	12.30	46.1	12.22	12.30	12	65,264	0.02%
2020/12/28	44	12.29	14	12.24	12.20	30	63,666	0.05%
2020/12/25	25	11.98	41.2	12.02	11.95	-16.2	61,558	-0.03%
2020/12/24	63.1	12.01	65	12.04	11.90	-1.9	60,746	0.00%
2020/12/23	78.1	11.66	58	11.56	11.70	20.1	60,123	0.03%
2020/12/22	93.3	12.44	251	12.45	11.90	-157.7	58,066	-0.27%	大賣/鉅額交易
2020/12/21	308	12.58	569	12.91	12.95	-261	54,768	-0.48%	大買/大賣/鉅額交易
2020/12/18	132.1	11.82	496	12.25	12.15	-363.9	51,381	-0.71%	大買/大賣/鉅額交易
2020/12/17	37.3	11.68	6	11.67	11.75	31.3	48,690	0.06%
2020/12/16	565	12.10	512.2	12.03	11.90	52.8	47,910	0.11%	大買/大賣/
2020/12/15	231	11.68	661.6	11.97	11.70	-430.6	45,304	-0.95%	大買/大賣/鉅額交易
2020/12/14	44	11.00	29	10.98	11.00	15	39,674	0.04%
2020/12/11	4	10.56	2	10.60	10.50	2	38,322	0.01%
2020/12/10	22.8	10.68	17.3	10.57	10.60	5.5	38,149	0.01%
2020/12/09	5.1	10.69	40	10.78	10.75	-34.9	38,453	-0.09%
2020/12/08	95.1	10.82	63	10.76	10.80	32.1	38,640	0.08%
2020/12/07	39.3	10.64	1	10.65	10.55	38.3	38,801	0.10%
2020/12/04	175.1	10.93	182	10.98	10.85	-6.9	38,860	-0.02%	大買/大賣/
2020/12/03	137.5	10.66	80	10.61	10.80	57.5	37,500	0.15%	大買/
2020/12/02	33.3	10.37	58	10.33	10.25	-24.7	36,549	-0.07%
2020/12/01	1.1	9.78	12.1	9.80	9.84	-11	35,072	-0.03%
2020/11/30	18	9.95	5	9.78	9.78	13	36,127	0.04%
2020/11/27	201	10.05	200	10.04	10.05	1	35,845	0.00%	大買/大賣/
2020/11/26	193.1	9.98	140	10.01	10.00	53.1	36,026	0.15%	大買/大賣/
2020/11/25	185.1	9.62	149.6	9.75	9.88	35.5	40,142	0.09%	大買/大賣/
2020/11/24	22	9.27	48	9.29	9.24	-26	38,849	-0.07%
2020/11/23	1	9.12	0.1	9.12	9.09	1	38,779	0.00%
2020/11/20	1	9.10	53.2	9.11	9.10	-52.2	39,425	-0.13%
2020/11/19	4	9.16	3.4	9.16	9.14	0.6	40,841	0.00%
2020/11/18	30	9.14	0	0.00	9.22	30	40,906	0.07%
2020/11/17	6.4	9.11	6	9.11	9.05	0.4	40,532	0.00%
2020/11/16	0	0.00	2	8.94	8.91	-2	40,491	0.00%
2020/11/13	3	8.95	6	8.89	8.88	-3	40,435	-0.01%
2020/11/12	12.1	9.06	4.1	9.01	9.01	8	40,277	0.02%
2020/11/11	31.4	8.99	20.6	9.08	9.10	10.9	40,112	0.03%
2020/11/10	24	9.25	15	9.25	9.25	9	37,941	0.02%
2020/11/09	3.1	8.37	0	0.00	8.41	3.1	37,013	0.01%
2020/11/06	11.3	8.25	11.4	8.34	8.32	-0.1	36,828	0.00%
2020/11/05	1.3	8.65	0	0.00	8.58	1.3	36,283	0.00%
2020/11/04	0.3	8.67	0	0.00	8.68	0.3	36,830	0.00%
2020/11/03	0	0.00	10	8.64	8.65	-10	37,328	-0.03%
2020/11/02	0	0.00	100	8.63	8.63	-100	37,338	-0.27%
2020/10/30	1.2	8.77	0.3	8.75	8.75	0.9	37,295	0.00%
2020/10/29	0.1	8.80	1	8.73	8.83	-0.9	37,005	0.00%
2020/10/28	0.1	8.89	1.8	8.84	8.81	-1.7	36,759	0.00%
2020/10/27	1.3	8.80	0	0.00	8.79	1.3	36,612	0.00%
2020/10/26	5	8.92	5	8.91	8.90	0	36,442	0.00%
2020/10/23	0.3	8.81	50	8.77	8.80	-49.7	36,124	-0.14%
2020/10/22	0.1	8.66	10	8.66	8.66	-9.9	36,003	-0.03%
2020/10/21	0.6	8.65	2	8.66	8.61	-1.4	35,989	0.00%
2020/10/20	2.1	8.62	4	8.67	8.65	-1.9	35,976	-0.01%
2020/10/19	0.1	8.58	0.5	8.58	8.58	-0.4	35,830	0.00%
2020/10/16	1.8	8.59	0	0.00	8.55	1.8	35,788	0.01%
2020/10/15	1.1	8.60	0.2	8.60	8.60	0.8	35,738	0.00%
2020/10/14	1.2	8.60	0	0.00	8.52	1.2	35,635	0.00%
2020/10/13	0.3	8.57	0	0.00	8.55	0.3	35,505	0.00%
2020/10/12	0.4	8.47	0	0.00	8.44	0.4	35,463	0.00%
2020/10/08	0.4	8.50	0	0.00	8.50	0.4	35,425	0.00%
2020/10/07	0.5	8.58	0	0.00	8.50	0.5	35,504	0.00%
2020/10/06	0.3	8.60	0	0.00	8.53	0.3	35,607	0.00%
2020/10/05	1.1	8.40	1	8.49	8.47	0.1	35,604	0.00%
2020/09/30	0.1	8.40	1	8.36	8.28	-0.9	35,600	0.00%
2020/09/29	0.4	8.35	5.1	8.41	8.31	-4.7	35,634	-0.01%
2020/09/28	5.1	8.40	12	8.44	8.53	-6.9	35,586	-0.02%
2020/09/25	9.1	8.16	0	0.00	8.10	9.1	35,110	0.03%
2020/09/24	5.3	8.15	0	0.00	8.07	5.3	34,824	0.02%
2020/09/23	7.3	8.31	0.9	8.22	8.16	6.4	34,274	0.02%
2020/09/22	3.8	8.34	0.1	8.37	8.30	3.8	33,868	0.01%
2020/09/21	10.5	8.52	23	8.51	8.46	-12.5	33,586	-0.04%
2020/09/18	2	8.75	0	0.00	8.66	2	33,182	0.01%
2020/09/17	0.3	8.92	1.1	8.92	8.82	-0.8	32,846	0.00%
2020/09/16	0	0.00	9	8.90	8.92	-9	32,608	-0.03%
2020/09/15	5	8.84	0	0.00	9.00	5	32,275	0.02%
2020/09/14	2	9.24	0	0.00	8.91	2	31,983	0.01%
2020/09/11	100	9.22	84	9.25	9.20	16	31,202	0.05%
2020/09/10	8	9.44	11	9.33	9.23	-3	30,511	-0.01%
2020/09/09	8.1	9.45	29	9.40	9.48	-20.9	29,674	-0.07%
2020/09/08	37	9.30	41	9.18	9.24	-4	28,822	-0.01%
2020/09/07	30.1	9.24	223	9.09	9.12	-192.9	28,269	-0.68%	大賣/鉅額交易
2020/09/04	24.5	9.04	15	8.96	8.98	9.5	27,096	0.04%
2020/09/03	276	8.95	23	9.00	9.06	253	26,390	0.96%	大買/鉅額交易
2020/09/02	7.2	8.72	9.1	8.74	8.76	-2	25,103	-0.01%
2020/09/01	16.1	8.71	17	8.68	8.71	-0.9	25,205	0.00%
2020/08/31	17.6	8.71	32	8.73	8.54	-14.5	25,438	-0.06%
2020/08/28	29.4	8.57	33	8.53	8.63	-3.6	20,165	-0.02%
2020/08/27	3.7	8.18	11	8.21	8.36	-7.3	18,787	-0.04%
2020/08/26	17.8	8.52	18	8.43	8.30	-0.2	18,004	0.00%
2020/08/25	16.2	8.55	6	8.42	8.37	10.2	17,189	0.06%
2020/08/24	5.5	8.25	11.1	8.25	8.29	-5.6	15,867	-0.04%
2020/08/21	20.1	8.22	15	8.26	8.20	5.1	15,659	0.03%
2020/08/20	2.1	8.14	11.2	8.20	8.05	-9.1	15,350	-0.06%
2020/08/19	4.2	8.06	0.2	8.08	8.02	4	14,820	0.03%
2020/08/18	0.8	8.11	1	8.10	8.10	-0.2	14,816	0.00%
2020/08/17	1.8	8.11	12	8.07	8.11	-10.2	14,818	-0.07%
2020/08/14	3.5	8.02	0	0.00	8.08	3.5	14,740	0.02%
2020/08/13	23.2	8.07	0	0.00	8.01	23.2	15,051	0.15%
2020/08/12	0.4	8.20	0	0.00	8.18	0.4	15,461	0.00%
2020/08/11	0.3	8.27	0.3	8.27	8.24	0	15,419	0.00%
2020/08/10	1.4	8.38	2.9	8.35	8.39	-1.5	15,225	-0.01%
2020/08/07	35.7	8.18	2	8.02	8.02	33.7	14,666	0.23%
2020/08/06	1.3	7.78	0	0.00	7.78	1.3	14,274	0.01%
2020/08/05	7.4	7.64	0	0.00	7.63	7.4	14,511	0.05%
2020/08/04	6.4	7.71	0.1	7.75	7.71	6.3	14,722	0.04%
2020/08/03	1.6	7.81	0	0.00	7.81	1.6	14,815	0.01%
2020/07/31	0.6	7.99	0	0.00	7.99	0.6	14,863	0.00%
2020/07/30	0.7	7.78	0	0.00	7.78	0.7	15,036	0.00%
2020/07/29	10.7	7.75	0	0.00	7.73	10.7	15,189	0.07%
2020/07/28	0.2	7.57	20	7.60	7.56	-19.8	15,483	-0.13%
2020/07/27	1.3	7.94	1	7.86	7.80	0.3	16,167	0.00%
2020/07/24	4.1	7.98	10	8.01	7.98	-5.9	17,149	-0.03%
2020/07/23	12.8	8.02	0	0.00	8.01	12.8	17,939	0.07%
2020/07/22	0.3	8.07	0	0.00	8.10	0.3	18,030	0.00%
2020/07/21	15.8	8.09	74	8.08	8.07	-58.2	18,120	-0.32%
2020/07/20	0.3	8.12	1	8.09	8.12	-0.7	18,192	0.00%
2020/07/17	2.5	8.18	1	8.15	8.12	1.5	18,319	0.01%
2020/07/16	1.2	8.16	0	0.00	8.11	1.2	18,446	0.01%
2020/07/15	1.3	8.01	0	0.00	8.01	1.3	18,477	0.01%
2020/07/14	0.6	8.01	12	8.02	8.00	-11.4	18,711	-0.06%
2020/07/13	1	8.10	0	0.00	8.10	1	18,890	0.01%
2020/07/10	0.2	8.20	0	0.00	8.15	0.2	19,088	0.00%
2020/07/09	0.3	8.25	0	0.00	8.20	0.3	19,140	0.00%
2020/07/08	10.6	8.35	46	8.31	8.28	-35.4	19,143	-0.18%
2020/07/07	30.4	8.38	0	0.00	8.37	30.4	19,277	0.16%
2020/07/06	1.2	8.23	0	0.00	8.22	1.2	20,022	0.01%
2020/07/03	0.4	8.22	0	0.00	8.22	0.4	20,446	0.00%
2020/07/02	5.4	8.19	0	0.00	8.19	5.4	20,690	0.03%
2020/07/01	1	8.20	0	0.00	8.22	1	20,975	0.00%
2020/06/30	1.8	8.20	0	0.00	8.20	1.8	21,192	0.01%
2020/06/29	31.6	8.20	0	0.00	8.20	31.6	21,459	0.15%
2020/06/24	30.5	8.39	0	0.00	8.39	30.5	21,570	0.14%
2020/06/23	0.3	8.25	0	0.00	8.23	0.3	21,768	0.00%
2020/06/22	1.1	8.17	10	8.20	8.17	-8.9	22,197	-0.04%
2020/06/19	10.4	8.33	0	0.00	8.25	10.4	22,806	0.05%
2020/06/18	2.4	8.30	0	0.00	8.28	2.4	23,177	0.01%
2020/06/17	4	8.39	2	8.32	8.40	2	23,394	0.01%
2020/06/16	0.5	8.48	0	0.00	8.48	0.5	23,701	0.00%
2020/06/15	1.3	8.34	0	0.00	8.46	1.3	24,111	0.01%
2020/06/12	0.3	8.46	0	0.00	8.46	0.3	24,580	0.00%
2020/06/11	10	8.60	0	0.00	8.63	10	24,794	0.04%
2020/06/10	1.8	8.78	30	8.78	8.80	-28.2	24,977	-0.11%
2020/06/09	3.1	8.83	2	8.85	8.83	1.1	25,356	0.00%
2020/06/08	0.6	8.83	16	8.82	8.83	-15.4	25,500	-0.06%
2020/06/05	119.3	8.82	60	8.67	8.77	59.3	25,039	0.24%	大買/
2020/06/04	0.1	8.42	1	8.45	8.42	-0.9	24,066	0.00%
2020/06/03	0.5	8.36	0	0.00	8.36	0.5	23,966	0.00%
2020/06/02	1.4	8.32	16	8.30	8.31	-14.7	23,953	-0.06%
2020/06/01	0.5	8.33	0	0.00	8.33	0.5	24,082	0.00%
2020/05/29	5	8.19	16	8.17	8.20	-11	24,146	-0.05%
2020/05/28	0.3	8.40	1	8.43	8.34	-0.7	23,994	0.00%
2020/05/27	1.1	8.34	0	0.00	8.40	1.1	24,008	0.00%
2020/05/26	4.8	8.28	12	8.27	8.26	-7.2	24,193	-0.03%
2020/05/25	6.1	8.30	0	0.00	8.26	6.1	24,210	0.03%
2020/05/22	2	8.28	0	0.00	8.24	2	24,138	0.01%
2020/05/21	4.4	8.48	0	0.00	8.45	4.4	24,179	0.02%
2020/05/20	7.2	8.49	3	8.51	8.33	4.2	24,031	0.02%
2020/05/19	2	8.24	8	8.29	8.34	-6	23,588	-0.03%
2020/05/18	0.1	8.00	11	8.02	8.00	-10.9	22,935	-0.05%
2020/05/15	0.9	8.03	1	8.00	8.03	-0.2	22,903	0.00%
2020/05/14	0.4	8.05	0	0.00	8.04	0.4	22,828	0.00%
2020/05/13	0.1	8.10	17	8.07	8.07	-16.9	22,776	-0.07%
2020/05/12	1.1	8.00	0	0.00	8.13	1.1	22,874	0.00%
2020/05/11	3.4	8.10	0	0.00	8.06	3.4	22,661	0.02%
2020/05/08	0.2	7.81	0	0.00	7.81	0.2	22,402	0.00%
2020/05/07	0.1	7.80	0	0.00	7.79	0.1	22,333	0.00%
2020/05/06	2.1	7.76	0	0.00	7.70	2.1	22,356	0.01%
2020/05/05	4.1	7.90	10	7.99	7.91	-5.9	22,402	-0.03%
2020/05/04	34.4	7.89	10	8.00	8.00	24.4	22,449	0.11%
2020/04/30	10	8.25	4	8.20	8.25	6	22,339	0.03%
2020/04/29	4.3	8.11	18	8.11	8.12	-13.7	21,934	-0.06%
2020/04/28	2	7.28	1	7.54	7.59	1	21,105	0.00%
2020/04/27	0.5	7.12	0	0.00	7.12	0.5	20,898	0.00%
2020/04/22	5.1	6.80	5	6.91	6.98	0.1	20,653	0.00%
2020/04/21	1.2	7.01	0	0.00	7.00	1.2	20,549	0.01%
2020/04/20	0.1	7.12	0	0.00	7.08	0.1	20,396	0.00%
2020/04/17	0.1	7.19	15	7.21	7.17	-14.9	20,246	-0.07%
2020/04/16	2	7.19	0	0.00	7.18	2	20,002	0.01%
2020/04/15	3.1	7.37	6	7.38	7.42	-2.9	19,715	-0.01%
2020/04/14	3.2	7.22	5	7.22	7.23	-1.8	19,458	-0.01%
2020/04/13	3	7.18	0	0.00	7.18	3	19,286	0.02%
2020/04/10	2.1	7.18	0	0.00	7.22	2.1	19,183	0.01%
2020/04/09	2.3	7.22	24	7.25	7.32	-21.7	18,951	-0.11%
2020/04/08	0.1	7.05	33	6.73	7.03	-32.9	18,031	-0.18%
2020/04/07	0.2	6.65	0	0.00	6.63	0.2	17,524	0.00%
2020/04/06	222.3	6.38	5	6.41	6.49	217.3	17,264	1.26%	大買/鉅額交易
2020/04/01	0	0.00	10	6.59	6.53	-10	16,947	-0.06%
2020/03/31	3	6.81	0	0.00	6.61	3	16,692	0.02%
2020/03/30	105	6.82	100	6.71	6.76	5	16,360	0.03%	大買/
2020/03/27	13.2	6.91	12	7.01	6.80	1.2	16,125	0.01%
2020/03/26	23.2	7.02	13	7.00	7.01	10.2	15,791	0.06%
2020/03/25	14.1	6.95	7	6.99	7.01	7.1	15,437	0.05%
2020/03/24	0.5	6.38	2	6.50	6.38	-1.5	14,789	-0.01%
2020/03/23	5	6.10	0	0.00	6.10	5	14,317	0.03%
2020/03/20	34	5.80	1	6.05	5.74	33	13,940	0.24%
2020/03/19	1.1	5.60	20	5.64	5.50	-18.9	13,372	-0.14%
2020/03/18	3	6.32	0	0.00	6.00	3	12,837	0.02%
2020/03/17	4.6	6.54	0	0.00	6.49	4.6	12,317	0.04%
2020/03/16	24.2	7.01	0	0.00	6.98	24.2	11,933	0.20%
2020/03/13	12.7	7.10	0	0.00	7.28	12.7	11,568	0.11%
2020/03/12	4	7.78	0.1	7.71	7.66	3.9	10,995	0.04%
2020/03/11	12.3	8.05	0	0.00	7.99	12.3	10,676	0.11%
2020/03/10	1.4	8.02	0	0.00	8.10	1.4	10,575	0.01%
2020/03/09	2.8	8.00	0.4	8.01	7.98	2.5	10,396	0.02%
2020/03/06	0	8.12	0	0.00	8.10	0	10,232	0.00%
2020/03/04	0.1	8.15	6	8.04	8.20	-5.9	10,182	-0.06%
2020/03/03	1.3	8.02	65	8.03	8.01	-63.7	10,053	-0.63%
2020/03/02	0.9	8.09	0	0.00	8.06	0.9	9,937	0.01%
2020/02/27	0.3	8.17	0	0.00	8.16	0.3	10,016	0.00%
2020/02/26	0.4	8.28	15	8.25	8.24	-14.7	9,761	-0.15%
2020/02/25	0.1	8.41	1	8.43	8.40	-1	9,640	-0.01%
2020/02/24	1.6	8.49	0	0.00	8.40	1.6	9,581	0.02%
2020/02/21	0	0.00	1	8.61	8.63	-1	9,461	-0.01%
2020/02/20	0.2	8.60	0	0.00	8.60	0.2	9,368	0.00%
2020/02/19	20.1	8.60	0	0.00	8.56	20.1	9,270	0.22%
2020/02/18	0.1	8.45	0	0.00	8.40	0.1	9,158	0.00%
2020/02/17	0.7	8.42	0	0.00	8.42	0.7	9,174	0.01%
2020/02/14	0.2	8.49	0	0.00	8.48	0.2	9,186	0.00%
2020/02/13	0.2	8.50	8	8.62	8.50	-7.8	9,144	-0.09%
2020/02/12	0.3	8.38	0	0.00	8.38	0.3	9,005	0.00%
2020/02/11	0.3	8.30	0	0.00	8.29	0.3	8,980	0.00%
2020/02/10	0.3	8.31	0	0.00	8.30	0.3	9,038	0.00%
2020/02/07	0.6	8.32	0	0.00	8.32	0.6	9,067	0.01%
2020/02/06	1	8.35	0	0.00	8.34	1	9,044	0.01%
2020/02/05	1.3	8.07	0	0.00	8.07	1.3	8,727	0.01%
2020/02/04	3.5	8.06	0	0.00	8.05	3.5	8,499	0.04%
2020/02/03	1.3	7.71	0	0.00	7.93	1.3	8,310	0.02%
2020/01/31	0.6	8.09	20	8.05	8.02	-19.4	7,911	-0.25%
2020/01/30	10.3	8.09	650	8.09	8.09	-639.7	7,791	-8.21%	大賣/鉅額交易
2020/01/20	1	9.00	0	0.00	8.98	1	7,182	0.01%
2020/01/15	0.1	9.00	0	0.00	9.01	0.1	7,167	0.00%
2020/01/08	3.1	8.99	0	0.00	9.00	3.1	7,185	0.04%
2020/01/07	0.2	9.01	0	0.00	9.02	0.2	7,116	0.00%
2020/01/06	0.1	9.01	0	0.00	9.01	0.1	7,213	0.00%
2019/12/20	1	9.11	5	9.14	9.06	-4	7,436	-0.05%
2019/12/19	0	0.00	15	9.09	9.15	-15	7,321	-0.20%
2019/12/13	0.3	9.02	1	9.07	9.07	-0.7	7,238	-0.01%
2019/12/09	5	9.05	0	0.00	9.04	5	7,246	0.07%
2019/12/05	1	9.00	0	0.00	9.00	1	7,235	0.01%
2019/12/03	1	9.00	0	0.00	9.04	1	7,134	0.01%
2019/12/02	0.1	8.99	0	0.00	9.01	0.1	7,070	0.00%
2019/11/27	5	9.02	8	9.03	9.03	-3	6,802	-0.04%
2019/11/21	15	9.06	0	0.00	9.05	15	6,707	0.22%
2019/11/20	5	9.07	0	0.00	9.10	5	6,653	0.08%
2019/11/19	5	9.05	0	0.00	9.09	5	6,573	0.08%
2019/11/18	11	9.03	0	0.00	9.05	11	6,560	0.17%
2019/11/15	89	9.04	0	0.00	9.04	89	6,586	1.35%
2019/11/14	322	9.03	0	0.00	9.03	322	6,657	4.84%	大買/鉅額交易
2019/11/11	1	9.03	0	0.00	9.04	1	6,787	0.01%
2019/11/05	0.2	9.07	0	0.00	9.09	0.2	6,499	0.00%
2019/11/04	0.1	9.07	1	9.06	9.10	-0.9	6,429	-0.01%
2019/10/30	0	0.00	1	9.06	9.10	-1	6,705	-0.01%
2019/10/24	1	9.14	0	0.00	9.13	1	6,534	0.02%
2019/10/22	2	9.24	6	9.23	9.22	-4	6,603	-0.06%
2019/10/21	0.1	9.15	0	0.00	9.20	0.1	6,600	0.00%
2019/10/15	0.1	9.03	0	0.00	9.06	0.1	6,556	0.00%
2019/10/09	10	9.08	0	0.00	9.06	10	6,438	0.16%
2019/10/04	1	9.07	0	0.00	9.07	1	6,478	0.02%
2019/10/03	5	9.07	0	0.00	9.07	5	6,358	0.08%
2019/10/01	20	9.09	25	9.10	9.10	-5	6,454	-0.08%
2019/09/26	13	9.09	0	0.00	9.09	13	6,461	0.20%
2019/09/04	167	9.18	0	0.00	9.21	167	7,742	2.16%	大買/鉅額交易
2019/09/03	33	9.18	0	0.00	9.20	33	7,765	0.42%
2019/08/29	210	9.07	0	0.00	9.09	210	7,822	2.68%	大買/鉅額交易
2019/08/27	10	9.10	1	9.18	9.18	9	7,702	0.12%
2019/08/26	1	9.09	0	0.00	9.09	1	7,632	0.01%
2019/08/20	0	0.00	1	9.24	9.20	-1	7,826	-0.01%
2019/08/19	1	9.35	0	0.00	9.30	1	7,830	0.01%
2019/08/14	0	0.00	1	9.12	9.10	-1	7,503	-0.01%
2019/08/13	0	0.00	5	9.11	9.10	-5	7,490	-0.07%
2019/08/06	0	0.00	100	9.21	9.20	-100	7,610	-1.31%
2019/08/05	0	0.00	2	9.31	9.33	-2	7,595	-0.03%
2019/08/02	6	9.29	15	9.28	9.27	-9	7,621	-0.12%
2019/08/01	2	9.38	0	0.00	9.39	2	7,861	0.03%
2019/07/31	0	0.00	1	9.55	9.56	-1	7,808	-0.01%
2019/07/22	0	0.00	2	9.93	9.89	-2	7,601	-0.03%
2019/07/16	0	0.00	0.4	9.85	9.86	-0.4	7,560	-0.01%
2019/07/15	0	0.00	1	9.91	9.91	-1	7,661	-0.01%
2019/07/12	0	0.00	1	9.87	9.87	-1	7,743	-0.01%
2019/07/05	0	0.00	1	9.88	9.87	-1	7,718	-0.01%
2019/07/01	1	9.77	5	9.82	9.75	-4	7,724	-0.05%
2019/06/28	2	9.77	0	0.00	9.84	2	7,710	0.03%
2019/06/26	3	9.89	2	9.90	9.93	1	7,619	0.01%
2019/06/25	1	9.97	1	10.10	10.00	0	7,513	0.00%
2019/06/24	20	10.15	0	0.00	10.15	20	7,348	0.27%
2019/06/21	32	10.32	1	10.25	10.30	31	7,221	0.43%
2019/06/20	5	10.10	2	10.15	10.20	3	6,795	0.04%
2019/06/19	2	9.89	5	9.89	9.89	-3	6,634	-0.05%
2019/06/13	0	0.00	3	9.88	9.86	-3	6,873	-0.04%
2019/06/10	0	0.00	30	9.76	9.74	-30	7,077	-0.42%
2019/06/06	0	0.00	20	9.76	9.79	-20	7,081	-0.28%
2019/05/20	0	0.00	5.5	9.50	9.51	-5.5	8,145	-0.07%
2019/05/14	0	0.00	2	9.40	9.33	-2	9,185	-0.02%
2019/05/13	0	0.00	1	9.33	9.30	-1	9,451	-0.01%
2019/05/09	3	9.30	0	0.00	9.26	3	10,112	0.03%
2019/05/08	1	9.56	0	0.00	9.55	1	9,824	0.01%
2019/05/07	0	0.00	6	9.61	9.63	-6	9,895	-0.06%
2019/05/02	0	0.00	1	9.73	9.73	-1	10,091	-0.01%
2019/04/24	0	0.00	0.3	9.65	9.63	-0.3	10,343	0.00%
2019/04/22	0	0.00	2	9.73	9.72	-2	10,400	-0.02%
2019/04/09	0	0.00	10	9.93	9.93	-10	10,952	-0.09%
2019/04/08	0	0.00	6	9.91	9.93	-6	10,995	-0.05%
2019/04/03	0	0.00	3	9.85	9.91	-3	10,946	-0.03%
2019/03/25	0	0.00	5	9.82	9.89	-5	11,786	-0.04%
2019/03/22	5	9.90	1.6	9.88	9.87	3.4	12,091	0.03%
2019/03/21	0	0.00	5	9.79	9.85	-5	12,085	-0.04%
2019/03/20	3	9.62	0	0.00	9.62	3	11,990	0.03%
2019/03/19	2	9.71	0	0.00	9.70	2	11,845	0.02%
2019/03/18	0	0.00	2	9.82	9.83	-2	11,831	-0.02%
2019/03/14	1	9.79	0	0.00	9.81	1	11,978	0.01%
2019/03/12	3	10.00	0	0.00	9.94	3	12,195	0.02%
2019/03/06	200	10.10	0	0.00	10.05	200	13,757	1.45%	大買/鉅額交易
2019/02/25	0	0.00	1	10.10	10.15	-1	14,741	-0.01%
2019/02/21	1	10.00	0	0.00	10.10	1	14,725	0.01%
2019/02/20	400	9.99	1	10.05	9.98	399	14,678	2.72%	大買/鉅額交易
2019/02/19	202	10.00	0	0.00	10.00	202	14,537	1.39%	大買/鉅額交易
2019/02/18	2	10.05	10	10.00	10.00	-8	14,561	-0.05%
2019/02/12	3	10.15	3	10.10	10.20	0	14,171	0.00%
2019/02/11	5	9.99	15	10.01	10.20	-10	14,090	-0.07%
2019/01/29	1	10.50	2	10.50	10.60	-1	13,452	-0.01%
2019/01/28	2	10.50	0	0.00	10.45	2	13,654	0.01%
2019/01/22	0	0.00	10	10.65	10.65	-10	13,472	-0.07%
2019/01/15	0	0.00	3	11.07	11.10	-3	13,349	-0.02%
2019/01/11	2	11.00	5	10.70	10.70	-3	13,297	-0.02%
2019/01/08	0	0.00	2	11.20	11.20	-2	13,103	-0.02%
2019/01/07	0	0.00	5	10.95	11.05	-5	12,928	-0.04%
2019/01/04	2	10.90	0	0.00	10.80	2	12,909	0.02%
2018/12/28	0	0.00	5	10.90	11.00	-5	13,554	-0.04%
2018/12/27	0	0.00	12	10.86	10.90	-12	13,638	-0.09%
2018/12/19	8	11.20	10	11.11	11.15	-2	14,064	-0.01%
2018/12/18	8	11.16	10	11.00	10.95	-2	13,680	-0.01%
2018/12/17	0	0.00	6	11.00	11.00	-6	13,481	-0.04%
2018/12/10	3	10.50	0	0.00	10.50	3	12,869	0.02%
2018/12/07	0	0.00	1	10.65	10.80	-1	12,766	-0.01%
2018/12/04	2	10.70	10	10.75	10.75	-8	12,578	-0.06%
2018/12/03	10	11.06	0	0.00	10.90	10	12,371	0.08%
2018/11/30	0	0.00	20	11.03	11.00	-20	12,075	-0.17%
2018/11/29	21	11.15	34	11.15	11.20	-13	11,831	-0.11%
2018/11/28	36	10.76	219	10.89	10.95	-183	11,219	-1.63%	大賣/鉅額交易
2018/11/26	0	0.00	2	10.40	10.25	-2	10,146	-0.02%
2018/11/22	0	0.00	45.1	10.11	10.15	-45.1	9,974	-0.45%
2018/11/19	2	10.28	2	10.35	10.30	0	9,972	0.00%
2018/11/14	0	0.00	1	10.20	10.20	-1	10,047	-0.01%
2018/11/12	10	9.94	30	9.92	9.94	-20	9,789	-0.20%
2018/11/08	20	9.88	5	9.69	9.89	15	9,607	0.16%
2018/11/07	5	9.66	0	0.00	9.65	5	9,524	0.05%
2018/11/06	0	0.00	50	9.57	9.60	-50	9,858	-0.51%
2018/10/25	10	9.13	0	0.00	9.12	10	10,097	0.10%
2018/10/18	0	0.00	2	9.15	9.07	-2	10,094	-0.02%
2018/10/17	1	9.02	0	0.00	9.07	1	10,067	0.01%
2018/10/16	1	9.02	0	0.00	9.04	1	10,134	0.01%
2018/10/15	1	9.02	0	0.00	9.01	1	10,171	0.01%
2018/10/11	0	0.00	31	8.98	8.98	-31	10,139	-0.31%
2018/10/05	0	0.00	2	9.33	9.40	-2	9,682	-0.02%
2018/10/03	0	0.00	7	9.51	9.45	-7	9,513	-0.07%
2018/09/20	0	0.00	1	9.30	9.28	-1	9,143	-0.01%
2018/09/19	0	0.00	1	9.28	9.27	-1	9,282	-0.01%
2018/09/17	3	9.23	0	0.00	9.21	3	9,459	0.03%
2018/09/13	1	9.18	0	0.00	9.19	1	9,556	0.01%
2018/09/12	0	0.00	135	9.15	9.21	-135	9,532	-1.42%	大賣/鉅額交易
2018/09/10	5	9.17	5	9.16	9.16	0	9,669	0.00%
2018/09/06	2	9.31	0	0.00	9.41	2	9,539	0.02%
2018/09/05	1	9.38	80	9.44	9.40	-79	9,463	-0.83%
2018/09/04	0	0.00	4	9.50	9.44	-4	9,421	-0.04%
2018/08/31	1	9.31	0	0.00	9.41	1	9,460	0.01%
2018/08/23	2	9.31	5	9.36	9.41	-3	9,267	-0.03%
2018/08/22	5	9.48	7	9.46	9.44	-2	9,272	-0.02%
2018/08/21	0	0.00	1	9.29	9.29	-1	9,124	-0.01%
2018/08/17	0.1	9.14	0	0.00	9.12	0.1	9,123	0.00%
2018/08/16	5	9.16	0	0.00	9.14	5	9,055	0.06%
2018/08/15	1	9.16	0	0.00	9.15	1	9,019	0.01%
2018/08/14	50	9.25	0	0.00	9.19	50	8,992	0.56%
2018/08/13	6	9.19	0	0.00	9.22	6	8,820	0.07%
2018/08/10	60	9.48	0	0.00	9.40	60	8,417	0.71%
2018/08/08	0	0.00	1	9.62	9.70	-1	7,945	-0.01%
2018/08/07	1	9.66	0	0.00	9.78	1	7,917	0.01%
2018/08/03	3	9.77	0	0.00	9.77	3	7,789	0.04%
2018/07/30	0	0.00	5	9.84	9.79	-5	7,903	-0.06%
2018/07/27	6	9.90	0	0.00	9.90	6	7,878	0.08%
2018/07/25	0	0.00	30	9.80	9.81	-30	7,950	-0.38%
2018/07/24	0	0.00	10	9.80	9.80	-10	8,103	-0.12%
2018/07/23	1	9.80	6	9.91	9.80	-5	8,122	-0.06%
2018/07/20	0	0.00	2	9.85	9.84	-2	8,107	-0.02%
2018/07/19	0	0.00	2	9.77	9.76	-2	8,017	-0.02%
2018/07/18	5	9.64	1	9.64	9.60	4	8,042	0.05%
2018/07/13	0	0.00	2	9.57	9.64	-2	7,924	-0.03%
2018/07/11	1	9.35	1	9.46	9.43	0	7,856	0.00%
2018/07/10	2	9.37	0	0.00	9.41	2	7,810	0.03%
2018/07/06	1	9.32	1	9.37	9.31	0	7,816	0.00%
2018/07/05	30.3	9.41	17	9.40	9.37	13.3	7,866	0.17%
2018/07/04	0	0.00	5	9.38	9.37	-5	7,926	-0.06%
2018/07/03	400	9.36	0	0.00	9.30	400	7,965	5.02%	大買/鉅額交易
2018/06/29	5	9.50	0	0.00	9.52	5	7,775	0.06%
2018/06/28	200	9.45	5	9.47	9.43	195	7,754	2.51%	大買/鉅額交易
2018/06/27	205.5	9.56	0	0.00	9.56	205.5	7,629	2.69%	大買/鉅額交易
2018/06/26	200	9.67	0	0.00	9.67	200	7,537	2.65%	大買/鉅額交易
2018/06/25	0	0.00	5	9.87	9.85	-5	7,419	-0.07%
2018/06/20	40	9.83	0	0.00	9.87	40	7,630	0.52%
2018/06/14	615	10.05	0.5	10.00	10.00	614.5	7,600	8.08%	大買/鉅額交易
2018/06/12	201	10.10	0	0.00	10.10	201	7,669	2.62%	大買/鉅額交易
2018/06/11	0	0.00	6	10.10	10.10	-6	7,728	-0.08%
2018/06/08	0	0.00	10	10.10	10.15	-10	7,724	-0.13%
2018/06/07	0	0.00	3	10.30	10.35	-3	7,686	-0.04%
2018/06/06	200	10.20	1	10.20	10.15	199	7,605	2.62%	大買/鉅額交易
2018/06/04	4	10.05	0.4	10.05	10.05	3.6	7,658	0.05%
2018/05/30	2	10.05	1	10.05	10.05	1	7,727	0.01%
2018/05/28	0	0.00	8.1	10.10	10.20	-8.1	7,856	-0.10%
2018/05/24	100	10.05	0	0.00	10.00	100	7,877	1.27%
2018/05/23	402	10.05	1	10.10	10.00	401	7,920	5.06%	大買/鉅額交易
2018/05/15	1	10.05	0	0.00	10.05	1	8,331	0.01%
2018/05/11	1	10.25	0	0.00	10.20	1	8,611	0.01%
2018/05/10	0	0.00	5.2	10.34	10.20	-5.2	8,601	-0.06%
2018/05/09	1	10.25	0	0.00	10.35	1	8,647	0.01%
2018/05/07	1	10.35	0	0.00	10.30	1	8,740	0.01%
2018/05/03	0	0.00	5	10.40	10.35	-5	8,851	-0.06%
2018/05/02	1	10.50	0	0.00	10.50	1	8,982	0.01%
2018/04/30	15	10.72	2	10.78	10.85	13	8,979	0.14%
2018/04/26	0	0.00	1	10.45	10.40	-1	9,032	-0.01%
2018/04/25	22	10.35	0	0.00	10.40	22	9,040	0.24%
2018/04/11	2	10.58	0	0.00	10.50	2	10,431	0.02%
2018/04/03	41	10.60	0	0.00	10.55	41	11,182	0.37%
2018/04/02	0	0.00	5	10.80	10.75	-5	11,134	-0.04%
2018/03/29	5	10.65	0	0.00	10.65	5	11,430	0.04%
2018/03/28	80	10.75	0	0.00	10.70	80	11,505	0.70%
2018/03/26	3	10.67	0	0.00	10.60	3	11,532	0.03%
2018/03/22	100	11.00	0	0.00	11.00	100	11,336	0.88%
2018/03/20	2	10.95	0	0.00	11.00	2	11,618	0.02%
2018/03/19	14	11.10	0	0.00	11.10	14	11,436	0.12%
2018/03/15	100	11.15	0	0.00	11.15	100	11,505	0.87%
2018/03/14	270	11.20	1	11.20	11.25	269	11,623	2.31%	大買/鉅額交易
2018/03/13	0	0.00	9	11.26	11.25	-9	11,746	-0.08%
2018/03/08	180	11.07	0	0.00	11.05	180	12,225	1.47%	大買/鉅額交易
2018/03/07	6	11.07	0	0.00	11.05	6	12,607	0.05%
2018/03/02	0	0.00	5	11.15	11.25	-5	13,361	-0.04%
2018/03/01	32	11.30	0	0.00	11.30	32	13,513	0.24%
2018/02/27	0	0.00	10	11.55	11.50	-10	13,441	-0.07%
2018/02/26	4	11.45	0	0.00	11.65	4	13,439	0.03%
2018/02/21	42	11.30	0	0.00	11.40	42	13,849	0.30%
2018/02/08	129	11.55	0	0.00	11.65	129	14,303	0.90%	大買/鉅額交易
2018/02/06	0	0.00	2	11.40	11.40	-2	14,380	-0.01%
2018/02/02	0	0.00	5	12.15	12.15	-5	14,410	-0.03%
2018/02/01	5	12.35	0	0.00	12.25	5	14,652	0.03%
2018/01/31	450	12.05	0	0.00	12.10	450	14,809	3.04%	大買/鉅額交易
2018/01/22	0	0.00	5	12.55	12.25	-5	15,476	-0.03%
2018/01/18	0	0.00	7	12.74	12.65	-7	15,773	-0.04%
2018/01/15	0	0.00	7.5	12.59	12.50	-7.5	16,578	-0.05%
2018/01/12	7	12.68	5	12.70	12.75	2	16,886	0.01%
2018/01/11	10	12.75	100	12.80	12.70	-90	16,851	-0.53%
2018/01/10	0	0.00	100	12.60	12.55	-100	16,719	-0.60%
2018/01/09	0	0.00	100	12.55	12.60	-100	16,725	-0.60%
2018/01/04	0	0.00	505	12.31	12.40	-505	16,904	-2.99%	大賣/鉅額交易
2018/01/03	0	0.00	202	12.10	12.10	-202	16,744	-1.21%	大賣/鉅額交易
2018/01/02	7	11.94	0	0.00	12.00	7	16,774	0.04%