東森 (2614)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
18.00
漲跌
▲0.15
漲幅
+0.84%
成交量
323張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	17.82	0	0.00	18.00	0.1	493	0.02%
2025/04/01	0	17.91	0	0.00	17.85	0	494	0.01%
2025/03/31	0.8	17.94	0	0.00	17.50	0.8	495	0.16%
2025/03/28	0.6	18.30	0.5	18.25	18.35	0	494	0.01%
2025/03/27	0	18.60	1	18.60	18.55	-1	494	-0.20%
2025/03/26	0.3	18.50	0	0.00	18.35	0.3	502	0.05%
2025/03/25	0.3	18.79	0	0.00	18.65	0.3	500	0.06%
2025/03/24	0.6	18.90	0.1	18.90	18.90	0.5	499	0.09%
2025/03/21	0.1	18.92	0	0.00	18.70	0.1	499	0.02%
2025/03/20	0.3	18.80	0	0.00	18.90	0.3	504	0.06%
2025/03/19	0.3	18.69	0	0.00	18.65	0.3	507	0.06%
2025/03/18	0.1	18.79	0	0.00	18.70	0.1	509	0.02%
2025/03/17	0.1	18.82	0	0.00	18.70	0.1	512	0.01%
2025/03/14	0.2	18.41	0	0.00	18.45	0.2	504	0.05%
2025/03/13	0	18.50	0	0.00	18.40	0	499	0.01%
2025/03/12	0	18.39	3.1	18.25	18.35	-3	498	-0.61%
2025/03/11	2.1	18.06	0	0.00	18.15	2.1	501	0.43%
2025/03/10	4.2	18.85	1	18.80	18.60	3.2	495	0.65%
2025/03/07	6.1	19.07	4	18.94	18.95	2.1	506	0.41%
2025/03/06	0	0.00	0.1	18.90	18.90	-0.1	421	-0.03%
2025/03/05	0.2	17.20	0	0.00	17.20	0.2	397	0.04%
2025/03/04	0.5	17.00	0	0.00	17.00	0.5	398	0.14%
2025/03/03	0.4	17.28	0	0.00	17.05	0.4	401	0.11%
2025/02/27	1.1	17.26	0	0.00	17.40	1.1	400	0.26%
2025/02/26	1.1	17.30	0	0.00	17.30	1.1	411	0.26%
2025/02/25	0.2	17.36	0	0.00	17.35	0.2	413	0.06%
2025/02/24	0.5	17.45	0	0.00	17.40	0.5	416	0.13%
2025/02/21	0.2	17.44	0	0.00	17.50	0.2	419	0.06%
2025/02/20	0.3	17.40	0	0.00	17.45	0.3	421	0.07%
2025/02/19	1.2	17.45	0	0.00	17.45	1.2	424	0.27%
2025/02/18	1.5	17.38	0	0.00	17.35	1.5	426	0.35%
2025/02/17	0.1	17.44	0	0.00	17.45	0.1	434	0.02%
2025/02/14	0	17.33	0	0.00	17.40	0	444	0.00%
2025/02/13	0.1	17.15	0.6	16.85	17.35	-0.6	447	-0.13%
2025/02/12	0.5	16.86	0	0.00	16.85	0.5	444	0.12%
2025/02/11	0.1	17.05	0.2	17.10	17.10	0	449	-0.01%
2025/02/10	0.4	17.08	0	0.00	17.20	0.4	451	0.08%
2025/02/07	0.2	17.01	0	0.00	17.05	0.2	454	0.05%
2025/02/06	0	16.70	0	0.00	16.85	0	462	0.00%
2025/02/05	0.6	16.61	0	0.00	16.60	0.6	474	0.12%
2025/02/04	1	16.58	0	0.00	16.40	1	486	0.21%
2025/02/03	1.6	16.68	0	0.00	16.65	1.6	515	0.32%
2025/01/22	0.1	16.94	0	0.00	16.90	0.1	614	0.02%
2025/01/21	0	17.05	0	0.00	16.85	0	661	0.00%
2025/01/20	0.1	16.70	0	0.00	16.65	0.1	663	0.02%
2025/01/17	0.1	16.61	0	0.00	16.75	0.1	693	0.02%
2025/01/16	0	16.25	0	0.00	16.20	0	703	0.00%
2025/01/15	0	16.11	0	0.00	16.15	0	701	0.01%
2025/01/14	0.1	16.09	0	0.00	16.10	0.1	701	0.01%
2025/01/13	0.6	15.97	0	0.00	16.00	0.6	701	0.09%
2025/01/10	2.2	16.18	1	16.30	16.30	1.2	696	0.18%
2025/01/09	0.6	16.42	0	0.00	16.30	0.6	688	0.09%
2025/01/08	0.4	16.52	0	0.00	16.60	0.4	683	0.06%
2025/01/07	0.6	16.57	0	0.00	16.65	0.6	683	0.08%
2025/01/03	0.1	16.55	0	0.00	16.55	0.1	736	0.01%
2025/01/02	0	16.61	0	0.00	16.65	0	740	0.00%
2024/12/31	0.1	16.69	0	0.00	16.60	0.1	739	0.02%
2024/12/30	0.1	16.65	0	0.00	16.75	0.1	740	0.01%
2024/12/27	0	16.75	0	0.00	16.65	0	740	0.00%
2024/12/26	0.3	16.68	0	0.00	16.70	0.3	738	0.04%
2024/12/25	0.1	16.59	0	0.00	16.65	0.1	740	0.02%
2024/12/24	0	16.55	0	0.00	16.65	0	738	0.00%
2024/12/23	0	16.58	0.1	16.55	16.55	-0.1	735	-0.01%
2024/12/20	1.7	16.58	0	16.60	16.50	1.6	735	0.22%
2024/12/19	0.2	16.78	0	0.00	16.85	0.2	727	0.02%
2024/12/18	0.5	16.89	0	0.00	16.95	0.5	730	0.07%
2024/12/17	0.7	16.95	0	0.00	16.95	0.7	731	0.09%
2024/12/16	1.2	17.04	0	0.00	17.00	1.2	729	0.17%
2024/12/13	8.9	17.10	4.7	17.17	17.00	4.2	723	0.58%
2024/12/12	1.1	17.26	0	0.00	17.25	1.1	724	0.15%
2024/12/11	0.1	17.55	0	0.00	17.35	0.1	725	0.01%
2024/12/10	0.6	17.72	0.1	17.75	17.70	0.5	725	0.07%
2024/12/09	0	17.80	0	0.00	17.75	0	730	0.00%
2024/12/06	0.1	17.82	0	0.00	17.85	0.1	732	0.01%
2024/12/05	4.1	17.65	1	17.68	17.75	3.2	732	0.43%
2024/12/04	2.9	17.76	11	17.80	17.80	-8.1	732	-1.11%
2024/12/03	19.4	17.56	10.1	17.66	17.95	9.3	750	1.24%
2024/12/02	0.4	18.16	0	0.00	18.00	0.4	733	0.05%
2024/11/29	0.1	18.40	1	18.35	18.35	-0.9	732	-0.12%
2024/11/28	0	18.46	0	0.00	18.40	0	736	0.00%
2024/11/27	0	18.80	0	0.00	18.50	0	738	0.00%
2024/11/26	0	18.77	0	0.00	18.80	0	743	0.00%
2024/11/25	0	19.05	0	0.00	19.00	0	753	0.00%
2024/11/22	0.2	18.33	0	0.00	18.40	0.2	766	0.03%
2024/11/21	0.2	18.25	0	0.00	18.35	0.2	784	0.02%
2024/11/20	0.3	18.25	0	0.00	18.20	0.3	804	0.04%
2024/11/19	0.1	18.25	0	0.00	18.25	0.1	814	0.01%
2024/11/18	0	18.25	0.1	18.20	18.25	-0.1	816	-0.01%
2024/11/15	0	18.30	0	0.00	18.30	0	820	0.00%
2024/11/14	0.3	18.03	0.5	18.10	18.15	-0.2	825	-0.02%
2024/11/13	0.5	18.19	0	0.00	18.15	0.5	818	0.06%
2024/11/12	0.2	18.40	0	0.00	18.30	0.2	822	0.03%
2024/11/11	0.8	18.73	0	0.00	18.50	0.8	820	0.09%
2024/11/08	0.2	18.80	0	0.00	18.65	0.2	820	0.02%
2024/11/07	0	18.90	0.1	19.00	18.85	-0.1	825	-0.01%
2024/11/06	0.2	18.79	0	0.00	18.65	0.2	829	0.03%
2024/11/05	0.1	18.75	1	18.80	18.80	-0.9	846	-0.11%
2024/11/04	0.4	18.78	2	18.83	18.75	-1.6	876	-0.18%
2024/11/01	0.4	18.87	0	0.00	19.15	0.4	897	0.04%
2024/10/30	0.4	19.03	1	18.90	18.85	-0.6	912	-0.06%
2024/10/29	15.1	19.57	0	0.00	19.35	15.1	930	1.63%
2024/10/28	0.3	18.62	0	0.00	19.35	0.3	846	0.03%
2024/10/25	0.2	18.66	0	0.00	18.75	0.2	801	0.02%
2024/10/24	0.1	18.92	1	18.65	18.50	-0.9	797	-0.11%
2024/10/23	0.2	18.53	0.7	18.60	18.65	-0.5	775	-0.07%
2024/10/22	0.3	18.24	0	0.00	18.25	0.3	765	0.04%
2024/10/21	0.2	18.27	0.4	18.35	18.30	-0.2	782	-0.02%
2024/10/18	0.7	18.32	0	0.00	18.20	0.7	800	0.08%
2024/10/17	0.1	18.38	0	0.00	18.30	0.1	847	0.01%
2024/10/16	0.8	18.36	0	0.00	18.20	0.8	888	0.09%
2024/10/15	0.4	18.45	0	0.00	18.30	0.4	898	0.04%
2024/10/14	0.5	18.50	0	0.00	18.50	0.5	910	0.05%
2024/10/11	0.4	18.46	0	0.00	18.50	0.4	918	0.04%
2024/10/09	7.5	18.55	6	18.65	18.30	1.5	917	0.16%
2024/10/08	4.5	19.01	2	19.15	18.90	2.5	885	0.29%
2024/10/07	1.5	19.12	0	0.00	19.15	1.5	897	0.17%
2024/10/04	5.8	19.23	4	19.31	19.10	1.8	945	0.19%
2024/10/01	0	19.40	0	0.00	19.35	0	968	0.00%
2024/09/30	0.5	19.46	0	0.00	19.40	0.5	991	0.05%
2024/09/27	0.4	19.41	0	0.00	19.50	0.4	1,035	0.03%
2024/09/26	0.4	19.30	0	0.00	19.20	0.4	1,077	0.03%
2024/09/25	0.1	19.27	0	0.00	19.25	0.1	1,105	0.01%
2024/09/24	1.3	19.11	0	0.00	19.15	1.3	1,108	0.12%
2024/09/23	0.1	19.19	0	0.00	19.10	0.1	1,107	0.01%
2024/09/20	0.6	19.21	0	0.00	19.10	0.6	1,111	0.06%
2024/09/19	0.7	19.18	0	0.00	19.25	0.7	1,127	0.06%
2024/09/18	0.9	19.26	0	0.00	19.10	0.9	1,142	0.08%
2024/09/16	0.2	19.22	0	0.00	19.20	0.2	1,149	0.02%
2024/09/13	0.2	19.03	0	0.00	19.00	0.2	1,156	0.02%
2024/09/12	0.5	19.11	0	19.10	18.95	0.5	1,152	0.04%
2024/09/11	0.3	19.05	0	0.00	19.00	0.3	1,157	0.02%
2024/09/10	0.6	19.16	0	0.00	19.00	0.6	1,159	0.06%
2024/09/09	1.5	19.14	0.9	19.20	19.35	0.6	1,159	0.05%
2024/09/06	0.3	19.60	1.1	19.55	19.50	-0.9	1,164	-0.07%
2024/09/05	0.2	19.58	0	0.00	19.45	0.2	1,175	0.01%
2024/09/04	1.8	19.42	0	0.00	19.30	1.8	1,185	0.15%
2024/09/03	0.6	20.57	0	0.00	20.35	0.6	1,174	0.06%
2024/09/02	0.2	20.44	0	0.00	20.50	0.2	1,184	0.02%
2024/08/30	1	20.87	0	0.00	20.70	1	1,182	0.08%
2024/08/29	0.7	20.78	0	0.00	20.80	0.7	1,188	0.06%
2024/08/28	0.5	20.82	0	0.00	20.75	0.5	1,207	0.05%
2024/08/27	0.7	21.02	0	0.00	21.00	0.7	1,220	0.06%
2024/08/26	0.2	21.13	0	0.00	21.15	0.2	1,231	0.02%
2024/08/23	0.3	20.90	0	0.00	21.10	0.3	1,341	0.02%
2024/08/22	0.2	20.28	0	0.00	20.85	0.2	1,386	0.01%
2024/08/21	0.2	20.10	0	0.00	20.20	0.2	1,385	0.01%
2024/08/20	0.2	20.08	0	0.00	20.00	0.2	1,377	0.01%
2024/08/19	2.1	20.15	0	0.00	20.10	2.1	1,379	0.16%
2024/08/16	0.3	19.93	0	0.00	20.05	0.3	1,374	0.02%
2024/08/15	0.2	20.00	0.1	20.00	20.00	0.1	1,372	0.01%
2024/08/14	0.1	20.16	0	0.00	20.00	0.1	1,375	0.01%
2024/08/13	0.1	20.18	0	0.00	20.40	0.1	1,376	0.00%
2024/08/12	2.2	20.05	15	20.22	20.10	-12.8	1,382	-0.92%
2024/08/09	0.1	20.25	0	0.00	20.25	0.1	1,385	0.01%
2024/08/08	15.2	19.92	0	0.00	20.05	15.2	1,378	1.10%
2024/08/07	0.1	20.50	15	20.22	20.40	-14.9	1,372	-1.09%
2024/08/06	16.4	18.30	3.7	18.68	18.80	12.6	1,351	0.94%
2024/08/05	20.3	20.03	0	0.00	19.30	20.3	1,316	1.54%
2024/08/02	0.6	21.58	0	0.00	21.25	0.6	1,294	0.04%
2024/08/01	1	21.95	0.1	22.35	22.35	0.9	1,271	0.07%
2024/07/31	0.2	21.54	0	0.00	21.80	0.2	1,224	0.01%
2024/07/30	0.2	21.18	0	0.00	21.40	0.2	1,211	0.02%
2024/07/29	0.2	21.15	0	0.00	21.10	0.2	1,216	0.01%
2024/07/26	1.7	21.03	1.1	21.02	21.20	0.6	1,212	0.05%
2024/07/23	0.1	21.51	0	0.00	21.45	0.1	1,210	0.01%
2024/07/22	0.2	21.31	0	0.00	21.40	0.2	1,208	0.01%
2024/07/19	2.7	21.57	0	0.00	21.45	2.7	1,191	0.23%
2024/07/18	0.1	21.88	0.1	22.25	22.00	0	1,172	0.00%
2024/07/17	0.3	21.51	0.6	21.25	21.80	-0.3	1,127	-0.03%
2024/07/16	0.2	21.01	0.1	21.00	21.10	0.1	1,090	0.01%
2024/07/15	1.6	20.65	0	0.00	20.55	1.6	1,097	0.15%
2024/07/12	1.7	20.95	0	0.00	20.90	1.7	1,088	0.16%
2024/07/11	0.6	20.81	0	0.00	20.90	0.6	1,086	0.05%
2024/07/10	0.2	20.90	0	0.00	20.90	0.2	1,103	0.02%
2024/07/09	1.8	20.84	0.1	20.90	20.80	1.7	1,098	0.16%
2024/07/08	0.4	21.50	0	0.00	21.50	0.4	1,089	0.04%
2024/07/05	0.2	20.70	0	0.00	21.35	0.2	1,042	0.02%
2024/07/04	5.2	20.75	1.2	20.64	20.60	4	1,021	0.39%
2024/07/03	2.5	20.99	2.8	21.04	21.10	-0.2	999	-0.02%
2024/07/02	0.3	20.39	0.3	20.55	20.60	0	965	0.00%
2024/07/01	0	20.05	0	0.00	20.05	0	926	0.00%
2024/06/28	1	19.70	0	0.00	19.70	1	906	0.10%
2024/06/27	1.6	19.58	1	19.65	19.60	0.6	916	0.06%
2024/06/26	1.7	19.68	1	19.70	19.65	0.7	939	0.08%
2024/06/25	1.5	19.43	0.3	19.50	19.70	1.2	945	0.13%
2024/06/24	4.8	19.61	0	0.00	19.60	4.8	932	0.51%
2024/06/21	0.4	19.65	0	0.00	19.70	0.4	922	0.05%
2024/06/20	0.8	19.55	1.2	19.56	19.60	-0.4	918	-0.04%
2024/06/19	0.3	19.52	0	0.00	19.55	0.3	918	0.03%
2024/06/18	1.1	19.51	0	0.00	19.55	1.1	919	0.12%
2024/06/17	1.2	19.56	0	0.00	19.65	1.2	923	0.13%
2024/06/14	0.6	19.52	0	0.00	19.55	0.6	922	0.07%
2024/06/13	0.8	19.44	0	0.00	19.45	0.8	927	0.08%
2024/06/12	2.4	19.46	1	19.50	19.45	1.4	946	0.15%
2024/06/11	7.7	19.74	3	19.80	19.60	4.8	937	0.51%
2024/06/07	3	20.05	0	0.00	20.10	3	937	0.32%
2024/06/06	0.2	19.96	0	0.00	19.90	0.2	926	0.02%
2024/06/05	0.5	20.14	0	0.00	20.20	0.5	917	0.05%
2024/06/04	0.3	20.13	0	0.00	20.15	0.3	934	0.03%
2024/06/03	0.5	20.50	5	20.40	20.30	-4.5	937	-0.48%
2024/05/31	1.9	20.50	5	20.45	20.35	-3.1	927	-0.34%
2024/05/30	1	20.55	0	0.00	20.55	1	912	0.10%
2024/05/29	0.2	21.22	0	0.00	21.05	0.2	906	0.02%
2024/05/28	0.8	20.50	0	0.00	20.60	0.8	777	0.10%
2024/05/27	1.5	19.68	0	0.00	19.80	1.5	721	0.21%
2024/05/24	1.1	19.62	0	0.00	19.60	1.1	721	0.16%
2024/05/23	0.3	19.73	0	0.00	19.75	0.3	719	0.04%
2024/05/22	1	19.74	0	0.00	19.70	1	722	0.13%
2024/05/21	1.9	19.85	0	0.00	19.80	1.9	728	0.26%
2024/05/20	0.4	20.02	0	0.00	20.00	0.4	731	0.06%
2024/05/17	0.8	20.06	0	0.00	20.00	0.8	732	0.11%
2024/05/16	0.6	19.83	0	0.00	19.95	0.6	727	0.08%
2024/05/15	0.2	19.78	0	0.00	19.75	0.2	730	0.03%
2024/05/14	0.3	19.68	0	0.00	19.65	0.3	732	0.04%
2024/05/13	0.1	19.53	0	0.00	19.60	0.1	737	0.01%
2024/05/10	0.3	19.55	0	0.00	19.55	0.3	742	0.04%
2024/05/09	1	19.67	0	0.00	19.55	1	745	0.14%
2024/05/08	0.2	19.79	0	0.00	19.80	0.2	744	0.03%
2024/05/07	0.5	19.50	0	0.00	19.50	0.5	734	0.07%
2024/05/06	1.2	19.65	0.3	19.55	19.65	0.9	733	0.12%
2024/05/03	0.8	19.81	0	0.00	19.80	0.8	731	0.11%
2024/05/02	5.5	19.98	0	0.00	19.85	5.5	730	0.76%
2024/04/30	1.2	19.61	0	0.00	19.75	1.2	724	0.17%
2024/04/29	1.2	19.62	0	0.00	19.65	1.2	722	0.16%
2024/04/26	0.6	19.58	0	0.00	19.50	0.6	722	0.08%
2024/04/25	0.3	19.53	0	0.00	19.50	0.3	725	0.04%
2024/04/24	0.6	19.58	0	0.00	19.60	0.6	732	0.08%
2024/04/23	1.2	19.50	0	0.00	19.60	1.2	742	0.17%
2024/04/22	0.6	19.36	0	0.00	19.35	0.6	751	0.08%
2024/04/19	0.5	19.46	0	0.00	19.35	0.5	749	0.07%
2024/04/18	0.3	19.48	0	0.00	19.55	0.3	732	0.04%
2024/04/17	0.6	19.30	0	0.00	19.30	0.6	729	0.09%
2024/04/16	9	19.32	2.8	19.41	19.25	6.2	742	0.83%
2024/04/15	0.4	19.75	0	0.00	19.70	0.4	726	0.06%
2024/04/12	0.2	19.83	0	0.00	19.95	0.2	719	0.03%
2024/04/11	0.4	19.86	0	0.00	19.85	0.4	713	0.06%
2024/04/10	1.3	19.88	0	0.00	19.90	1.3	714	0.18%
2024/04/09	0.7	19.74	0	0.00	19.70	0.7	720	0.10%
2024/04/08	7.9	19.68	5.8	19.60	19.65	2.1	721	0.29%