宅配通 (2642)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
27.15
漲跌
▲2.45
漲幅
+9.92%
成交量
103張
產業
上市航運類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1.4	24.72	1	24.53	24.70	0.4	98	0.39%
2025/04/08	0.3	27.11	0.4	26.70	26.90	-0.1	93	-0.07%
2025/04/07	1.7	28.07	0	28.90	28.00	1.6	91	1.80%
2025/04/02	0.3	31.22	0	0.00	31.10	0.3	101	0.34%
2025/04/01	0.3	31.17	0	0.00	31.00	0.3	102	0.33%
2025/03/31	8.2	30.95	4.8	31.03	30.45	3.3	102	3.26%
2025/03/28	7.8	31.60	4.8	31.89	31.85	2.9	101	2.91%
2025/03/27	0	32.42	0	0.00	32.25	0	100	0.03%
2025/03/26	0	32.45	0	0.00	32.30	0	101	0.01%
2025/03/25	0.4	32.40	0	0.00	32.15	0.4	102	0.34%
2025/03/24	0.1	32.62	0.1	32.80	32.35	0.1	102	0.05%
2025/03/21	1.8	32.66	0	0.00	32.55	1.8	102	1.77%
2025/03/20	0.1	32.81	0	0.00	32.75	0.1	103	0.11%
2025/03/19	0.3	32.68	0.1	32.70	32.55	0.2	105	0.23%
2025/03/18	0.2	32.73	0	0.00	32.60	0.2	106	0.23%
2025/03/17	0	32.92	0	0.00	32.65	0	108	0.04%
2025/03/14	0.1	33.14	0	0.00	32.75	0.1	111	0.12%
2025/03/13	0.2	33.15	0	0.00	32.40	0.2	111	0.16%
2025/03/12	0.3	33.53	0	0.00	33.35	0.3	112	0.22%
2025/03/11	1.2	33.65	0	0.00	33.45	1.2	114	1.05%
2025/03/10	0.1	34.11	0	0.00	33.90	0.1	115	0.06%
2025/03/07	1.1	34.11	1	34.25	33.95	0.1	116	0.12%
2025/03/06	0.1	34.21	0	0.00	34.10	0.1	117	0.11%
2025/03/05	0.1	34.24	0	0.00	33.90	0.1	117	0.06%
2025/03/04	1.3	33.93	1	34.05	33.95	0.3	119	0.29%
2025/03/03	0.1	34.70	0	0.00	34.40	0.1	124	0.06%
2025/02/27	1.1	34.37	1	34.50	34.30	0.1	127	0.10%
2025/02/26	1.3	34.40	1	34.48	34.40	0.4	134	0.26%
2025/02/25	0.3	34.56	0	0.00	34.30	0.3	136	0.23%
2025/02/24	0.1	34.68	0	0.00	34.55	0.1	137	0.07%
2025/02/21	0.2	34.51	0	0.00	34.35	0.2	142	0.11%
2025/02/20	0.4	34.85	0	0.00	34.45	0.4	152	0.25%
2025/02/19	0.2	34.48	0	0.00	34.25	0.2	199	0.08%
2025/02/18	1	34.26	1.7	34.42	34.30	-0.7	209	-0.32%
2025/02/17	0	34.32	0	0.00	34.60	0	212	0.01%
2025/02/14	0	34.48	2	34.10	34.20	-2	216	-0.92%
2025/02/13	0.1	33.87	0.4	33.95	34.20	-0.4	223	-0.16%
2025/02/12	1.2	33.78	1	33.90	33.60	0.2	239	0.08%
2025/02/11	1.3	33.41	1.1	33.55	33.50	0.2	254	0.09%
2025/02/10	0.2	33.53	1	33.40	33.50	-0.8	279	-0.27%
2025/02/07	1.2	33.54	1.2	33.71	33.65	0	323	0.01%
2025/02/06	0.1	33.42	0	0.00	33.60	0.1	360	0.03%
2025/02/05	1.3	33.28	1	33.48	33.35	0.3	487	0.07%
2025/02/04	0.1	33.91	0	0.00	33.70	0.1	616	0.01%
2025/02/03	2.3	33.95	2	34.23	34.00	0.3	729	0.04%
2025/01/22	0.3	33.94	0	0.00	34.30	0.3	831	0.04%
2025/01/21	0	34.19	0	0.00	33.90	0	850	0.01%
2025/01/20	2.1	33.97	1	33.96	33.85	1.1	856	0.13%
2025/01/17	0.1	34.42	0	0.00	34.25	0.1	855	0.01%
2025/01/16	0.3	34.37	0	34.40	34.20	0.3	854	0.03%
2025/01/15	0	34.09	0	0.00	34.20	0	853	0.00%
2025/01/14	1	33.80	1	33.96	34.05	0	853	0.00%
2025/01/13	1.2	33.76	1	33.82	33.75	0.2	852	0.02%
2025/01/10	0.4	34.60	0	0.00	34.65	0.4	850	0.05%
2025/01/09	1.1	34.55	1	34.71	34.65	0.1	849	0.01%
2025/01/08	0	35.55	0	0.00	35.80	0	847	0.00%
2025/01/07	0	0.00	1	36.10	35.85	-1	845	-0.12%
2025/01/06	0.2	36.05	0	0.00	36.25	0.2	843	0.02%
2025/01/03	1.1	37.35	0	0.00	36.20	1.1	842	0.13%
2025/01/02	6	36.92	3	37.10	37.40	3	838	0.36%
2024/12/31	0	36.59	0	0.00	36.40	0	833	0.00%
2024/12/30	0.2	36.10	0	0.00	36.00	0.2	831	0.02%
2024/12/27	0.2	36.55	0.1	37.07	36.35	0.1	829	0.01%
2024/12/26	0.3	35.37	0	0.00	35.30	0.3	818	0.04%
2024/12/25	2.3	34.67	0.6	35.00	34.85	1.7	816	0.21%
2024/12/24	0.4	35.07	0	0.00	35.20	0.4	815	0.05%
2024/12/23	1.1	34.86	1	35.00	35.00	0.1	814	0.02%
2024/12/20	0	35.35	0	0.00	34.85	0	814	0.00%
2024/12/19	0.1	35.20	0	0.00	35.20	0.1	813	0.02%
2024/12/18	0.4	35.50	0	0.00	35.25	0.4	812	0.05%
2024/12/17	0.1	35.56	0	0.00	35.55	0.1	810	0.01%
2024/12/16	0	35.68	0	0.00	35.35	0	809	0.00%
2024/12/13	0.1	36.75	0	0.00	36.20	0.1	807	0.01%
2024/12/11	0.4	37.32	0	0.00	36.75	0.4	804	0.05%
2024/12/10	0.1	37.02	0	36.90	37.35	0	800	0.00%
2024/12/09	0.4	36.55	0	36.55	36.50	0.4	796	0.04%
2024/12/06	0	36.90	0	0.00	36.40	0	795	0.00%
2024/12/04	0.5	36.30	0	0.00	36.35	0.5	792	0.06%
2024/12/03	0.1	36.38	0	0.00	36.20	0.1	792	0.01%
2024/12/02	0.2	35.83	0	0.00	35.65	0.2	791	0.02%
2024/11/29	0	35.90	0.1	35.87	35.65	0	790	-0.01%
2024/11/28	1.1	35.68	1	35.80	35.60	0.1	790	0.01%
2024/11/27	0.3	36.37	0	0.00	36.00	0.3	788	0.03%
2024/11/26	1.1	37.00	1	37.15	36.75	0.1	783	0.02%
2024/11/25	1	37.84	1.8	37.71	37.20	-0.8	779	-0.10%
2024/11/22	2	38.13	1.9	38.26	38.10	0.1	771	0.01%
2024/11/21	0.1	38.15	0	0.00	38.35	0.1	769	0.01%
2024/11/20	0	0.00	0	38.40	38.25	0	768	-0.01%
2024/11/19	13.1	38.79	13	38.46	38.75	0.1	763	0.01%
2024/11/18	9	40.25	9	38.46	39.15	0	752	0.00%
2024/11/15	0	37.90	0	0.00	37.45	0	705	0.00%
2024/11/14	0.1	38.12	0	0.00	37.50	0.1	694	0.01%
2024/11/13	0.1	38.52	0	0.00	38.40	0.1	690	0.02%
2024/11/12	1	38.00	1.1	38.10	38.10	-0.1	686	-0.01%
2024/11/11	0.5	40.19	25	39.91	39.10	-24.5	678	-3.62%
2024/11/08	31.2	41.71	6.1	42.94	41.60	25.1	660	3.80%
2024/11/07	0	43.90	0.1	43.65	43.40	-0.1	644	-0.02%
2024/11/06	0.1	42.20	1	42.87	42.50	-0.9	618	-0.15%
2024/11/05	40.1	42.74	50.1	43.53	42.50	-10	575	-1.74%
2024/11/04	62	44.77	71	46.48	43.40	-9	539	-1.66%
2024/11/01	19	44.81	22.6	44.09	44.55	-3.5	416	-0.84%
2024/10/30	25.1	42.82	12.8	44.79	42.00	12.3	285	4.31%
2024/10/29	10	45.28	11.1	44.64	45.45	-1	172	-0.61%
2024/10/28	6	41.35	0.2	41.35	41.35	5.9	68	8.51%
2024/10/25	0.1	34.58	0.2	37.60	37.60	-0.1	47	-0.26%
2024/10/24	0.1	34.44	1	34.20	34.20	-0.9	41	-2.06%
2024/10/23	1.2	34.28	1.3	34.40	34.30	-0.1	41	-0.32%
2024/10/22	0.2	34.42	0	0.00	34.30	0.2	41	0.56%
2024/10/21	1.2	34.07	0	0.00	34.05	1.2	45	2.59%
2024/10/18	1	34.01	0	0.00	34.00	1	46	2.27%
2024/10/17	0.2	34.39	0	0.00	34.20	0.2	46	0.41%
2024/10/16	0.3	34.62	0	0.00	34.15	0.3	46	0.66%
2024/10/15	3.3	34.31	3	34.44	34.25	0.3	46	0.65%
2024/10/14	0.4	34.61	0	0.00	34.30	0.4	46	0.90%
2024/10/11	1.2	34.52	0.9	34.65	34.35	0.3	47	0.63%
2024/10/09	0.1	34.71	0	0.00	34.45	0.1	48	0.10%
2024/10/08	0.3	34.80	0	0.00	34.65	0.3	49	0.56%
2024/10/07	0.2	35.02	0	0.00	34.90	0.2	50	0.30%
2024/10/04	1	34.70	0.2	34.95	34.80	0.8	52	1.48%
2024/10/01	0.1	34.99	0	0.00	34.90	0.1	53	0.11%
2024/09/30	0.2	35.55	0	0.00	34.95	0.2	54	0.29%
2024/09/27	0.2	34.59	0	0.00	34.50	0.2	55	0.34%
2024/09/26	1.2	34.28	1.1	34.41	34.30	0	55	0.07%
2024/09/25	0.5	34.65	0	0.00	34.35	0.5	56	0.86%
2024/09/24	2.6	33.75	2	33.87	33.70	0.6	55	1.15%
2024/09/23	1.6	33.69	0.5	33.90	33.85	1.1	56	1.90%
2024/09/20	1.1	33.77	1	33.90	33.90	0.1	56	0.20%
2024/09/19	2.4	33.63	2	33.75	33.70	0.4	57	0.72%
2024/09/18	2.3	33.93	1	34.00	33.70	1.3	57	2.27%
2024/09/16	0.1	33.95	0	0.00	33.75	0.1	58	0.19%
2024/09/13	0	33.45	0	0.00	33.65	0	59	0.02%
2024/09/12	1.5	33.36	1	33.47	33.45	0.5	61	0.76%
2024/09/11	0.1	33.51	0	0.00	33.25	0.1	61	0.18%
2024/09/10	0.3	33.78	0	0.00	33.25	0.3	62	0.51%
2024/09/09	3.5	33.17	2	33.28	33.30	1.5	63	2.44%
2024/09/06	2.3	33.23	1	33.20	33.65	1.3	63	2.02%
2024/09/05	1.7	33.82	1	34.00	33.40	0.7	65	1.01%
2024/09/04	5.6	33.52	4	33.64	33.40	1.7	66	2.54%
2024/09/03	2.1	34.51	0	0.00	34.60	2.1	66	3.13%
2024/09/02	2.3	34.64	2	34.75	34.60	0.4	67	0.53%
2024/08/30	0.2	34.91	0	0.00	34.80	0.2	67	0.25%
2024/08/29	0.5	34.73	0	0.00	34.75	0.5	67	0.81%
2024/08/28	0.7	34.89	0	0.00	34.70	0.7	67	0.96%
2024/08/27	1.2	34.63	1	34.75	34.70	0.2	68	0.28%
2024/08/26	1.4	34.83	1	34.95	34.75	0.4	69	0.50%
2024/08/23	1.3	34.69	1	34.80	35.00	0.3	70	0.45%
2024/08/22	2.4	34.59	2	34.70	34.70	0.4	71	0.57%
2024/08/21	5.5	34.68	4	34.83	34.80	1.6	72	2.15%
2024/08/20	1.2	34.78	1	34.90	34.85	0.2	73	0.28%
2024/08/19	1.6	34.87	1	34.95	34.90	0.6	73	0.84%
2024/08/16	2.6	34.89	2	35.00	34.95	0.6	74	0.82%
2024/08/15	1	34.81	1	34.95	34.95	0	74	0.04%
2024/08/14	1.2	34.93	1	35.05	34.90	0.2	75	0.31%
2024/08/13	1.5	35.07	1	35.15	35.00	0.5	76	0.64%
2024/08/12	0.3	35.19	0	0.00	34.95	0.3	76	0.39%
2024/08/09	0.2	35.13	0	0.00	34.95	0.2	78	0.21%
2024/08/08	1.4	34.49	1	34.50	34.85	0.4	81	0.48%
2024/08/07	0.2	35.34	0	0.00	35.05	0.2	84	0.28%
2024/08/06	2.9	33.23	1.1	34.13	34.00	1.9	84	2.21%
2024/08/05	4.4	35.14	1.5	35.41	33.40	2.9	83	3.52%
2024/08/02	1.4	37.02	1	37.10	37.00	0.4	78	0.54%
2024/08/01	0.4	37.32	0	0.00	37.15	0.4	78	0.49%
2024/07/31	1.1	37.02	0.5	37.15	37.20	0.6	77	0.82%
2024/07/30	0.4	36.93	0	0.00	37.00	0.4	78	0.46%
2024/07/29	0.7	37.11	0	0.00	36.90	0.7	77	0.88%
2024/07/26	0.2	37.23	0	0.00	37.10	0.2	77	0.24%
2024/07/23	0.5	37.26	0	0.00	37.05	0.5	78	0.62%
2024/07/22	10.7	36.86	4	36.94	36.70	6.8	78	8.60%
2024/07/19	5.2	37.13	1	37.25	37.05	4.3	75	5.63%
2024/07/18	4.1	37.15	2	37.26	37.15	2.1	74	2.87%
2024/07/17	3.4	37.27	3	37.40	37.25	0.4	75	0.52%
2024/07/16	2.4	37.35	2	37.50	37.25	0.4	76	0.56%
2024/07/15	2.7	37.52	1	37.60	37.35	1.7	76	2.27%
2024/07/12	2.7	37.41	1.1	37.51	37.35	1.6	77	2.05%
2024/07/11	3.4	37.17	2	37.30	37.15	1.4	76	1.83%
2024/07/10	2.7	37.31	2	37.42	37.20	0.8	77	0.98%
2024/07/09	5.1	37.58	3.1	37.72	37.40	2	77	2.62%
2024/07/08	2.1	37.69	1.4	37.86	37.85	0.7	76	0.92%
2024/07/05	1.2	37.18	1	37.35	37.25	0.2	74	0.22%
2024/07/04	5.6	37.12	5	37.27	37.05	0.6	74	0.80%
2024/07/03	2.6	37.24	2	37.35	37.15	0.6	73	0.80%
2024/07/02	3.8	37.27	3.1	37.38	37.25	0.7	72	0.96%
2024/07/01	2.4	37.33	1	37.45	37.35	1.4	72	1.94%
2024/06/28	0.7	37.67	1.5	37.49	37.30	-0.8	73	-1.09%
2024/06/27	2.5	37.29	2	37.40	37.20	0.5	73	0.72%
2024/06/26	2.2	37.42	1.5	37.56	37.40	0.7	74	0.92%
2024/06/25	1.4	37.29	1.1	37.44	37.40	0.3	74	0.38%
2024/06/24	2.2	37.37	2.2	37.50	37.40	-0.1	75	-0.09%
2024/06/21	1.3	37.53	1	37.65	37.45	0.3	76	0.33%
2024/06/20	1.9	37.51	1	37.58	37.45	0.9	76	1.23%
2024/06/19	1.8	37.58	1	37.65	37.40	0.8	77	1.09%
2024/06/18	0.3	37.93	0.1	38.15	37.70	0.2	76	0.27%
2024/06/17	0.2	37.71	0.1	38.03	37.70	0.1	77	0.09%
2024/06/14	0.1	37.76	0	0.00	37.55	0.1	76	0.13%
2024/06/13	0.2	37.69	0	0.00	37.50	0.2	76	0.23%
2024/06/12	3	37.88	1	38.01	37.85	2	77	2.54%
2024/06/11	1.2	38.17	1	38.32	38.10	0.3	75	0.38%
2024/06/07	2.7	38.26	1.4	38.42	38.15	1.3	76	1.68%
2024/06/06	0.1	38.51	0	0.00	38.30	0.1	76	0.19%
2024/06/05	2.1	38.48	1	38.60	38.40	1.1	76	1.48%
2024/06/04	1.4	38.63	1	38.75	38.45	0.4	77	0.47%
2024/06/03	1.3	38.72	0	0.00	38.65	1.3	80	1.58%
2024/05/31	3	38.71	1	38.90	38.55	2	80	2.46%
2024/05/30	0	38.65	0	0.00	38.60	0	81	0.03%
2024/05/29	0.1	38.76	0	0.00	38.60	0.1	82	0.09%
2024/05/28	0.2	38.83	0	0.00	38.70	0.2	82	0.22%
2024/05/27	0	38.80	0	0.00	38.45	0	83	0.01%
2024/05/24	0.5	38.21	0	0.00	38.15	0.5	82	0.54%
2024/05/23	1.4	38.23	0.9	38.35	38.20	0.6	82	0.67%
2024/05/22	0.1	38.44	0	0.00	38.40	0.1	84	0.11%
2024/05/21	0.4	38.51	0	0.00	38.35	0.4	86	0.47%
2024/05/20	1.2	38.58	0.7	38.72	38.65	0.5	86	0.55%
2024/05/17	1.5	38.79	0.8	39.00	38.65	0.7	87	0.76%
2024/05/16	0.1	39.04	0	0.00	39.00	0.1	88	0.11%
2024/05/15	0.1	39.29	0	0.00	38.95	0.1	88	0.07%
2024/05/14	0.5	38.81	0	0.00	38.70	0.5	87	0.57%
2024/05/13	0.2	38.73	0	0.00	38.95	0.2	84	0.23%
2024/05/10	0	38.09	0	0.00	38.00	0	82	0.04%
2024/05/09	0.2	37.95	0	0.00	37.75	0.2	81	0.26%
2024/05/08	0.3	38.01	0	0.00	37.75	0.3	81	0.36%
2024/05/07	0.2	37.86	0	0.00	37.75	0.2	81	0.24%
2024/05/06	0.4	37.87	0	0.00	37.75	0.4	81	0.50%
2024/05/03	1.2	37.70	0	0.00	37.65	1.2	81	1.52%
2024/05/02	2.1	37.76	1	37.85	37.75	1.1	81	1.35%
2024/04/30	7.2	37.60	2	37.75	37.55	5.2	81	6.36%
2024/04/29	0.2	37.79	0	0.00	37.65	0.2	81	0.26%
2024/04/26	0.3	37.43	0	0.00	37.20	0.3	80	0.38%
2024/04/25	0.2	37.46	0	0.00	37.25	0.2	80	0.29%
2024/04/24	0.8	37.45	0	0.00	37.25	0.8	81	0.98%
2024/04/23	1.3	37.23	0	0.00	37.10	1.3	82	1.60%
2024/04/22	0.1	37.72	0	0.00	37.50	0.1	82	0.13%
2024/04/19	0.3	37.44	0	0.00	37.25	0.3	81	0.43%
2024/04/18	0.4	37.63	0	0.00	37.45	0.4	80	0.48%
2024/04/17	0.1	37.79	0	0.00	37.50	0.1	79	0.14%
2024/04/16	0.4	37.66	0	0.00	37.40	0.4	80	0.51%
2024/04/15	0.2	37.97	0	0.00	37.70	0.2	79	0.27%
2024/04/12	0.1	38.15	0	0.00	37.75	0.1	79	0.10%
2024/04/11	0.2	38.28	0	0.00	37.90	0.2	79	0.28%