券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/03/09 | 0 | 0.00 | 0 | 50.00 | 48.50 | 0 | 6 | -0.13% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 50.00 | 49.45 | 0 | 7 | -0.03% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 55.50 | 50.50 | 0 | 12 | -0.01% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 37.65 | 37.50 | -0.1 | 4 | -2.36% |
|
| 2022/04/26 | 0 | 27.30 | 0 | 0.00 | 27.00 | 0 | 35 | 0.06% |
|
| 2022/02/09 | 0 | 27.95 | 0 | 0.00 | 31.20 | 0 | 19 | 0.01% |
|
| 2021/11/03 | 0 | 19.95 | 0 | 0.00 | 21.00 | 0 | 7 | 0.01% |
|
| 2021/08/23 | 0 | 21.00 | 0 | 0.00 | 21.00 | 0 | 4 | 0.52% |
|
| 2021/08/11 | 0 | 20.25 | 0 | 0.00 | 20.50 | 0 | 4 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 21.00 | 21.80 | -1 | 5 | -19.87% |
|
| 2021/05/27 | 1 | 18.65 | 0 | 0.00 | 22.40 | 1 | 5 | 19.67% |
|
| 2021/04/27 | 0 | 22.20 | 0 | 0.00 | 22.30 | 0 | 5 | 0.45% |
|
| 2021/04/09 | 0 | 21.60 | 0 | 0.00 | 21.70 | 0 | 5 | 0.47% |
|
| 2021/04/06 | 0 | 21.25 | 0 | 0.00 | 21.05 | 0 | 5 | 0.02% |
|
| 2021/03/22 | 0 | 21.95 | 0 | 0.00 | 22.05 | 0 | 5 | 0.47% |
|
| 2021/03/19 | 0 | 21.10 | 0 | 0.00 | 21.30 | 0 | 5 | 0.44% |
|
| 2021/02/22 | 0 | 21.75 | 0 | 0.00 | 21.85 | 0 | 8 | 0.57% |
|
| 2021/02/03 | 0.1 | 18.70 | 0 | 0.00 | 18.80 | 0.1 | 7 | 0.68% |
|
| 2020/11/25 | 0 | 21.80 | 0 | 0.00 | 22.05 | 0 | 8 | 0.54% |
|
| 2020/11/11 | 0 | 21.80 | 0 | 0.00 | 22.00 | 0 | 8 | 0.55% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 16.95 | 17.35 | -2 | 7 | -26.97% |
|
| 2020/10/27 | 2 | 16.35 | 0 | 0.00 | 17.55 | 2 | 7 | 27.84% |
|
| 2020/06/24 | 0 | 0.00 | 1.1 | 20.52 | 21.00 | -1.1 | 35 | -3.04% |
|
| 2020/06/23 | 1 | 20.85 | 3 | 21.70 | 20.50 | -2 | 34 | -5.74% |
|
| 2020/06/22 | 3 | 20.45 | 0 | 0.00 | 21.70 | 3 | 34 | 8.67% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 36 | -2.74% |
|
| 2020/06/11 | 1 | 19.60 | 0 | 0.00 | 20.30 | 1 | 36 | 2.76% |
|
| 2020/05/27 | 0 | 0.00 | 1.5 | 15.35 | 15.55 | -1.5 | 27 | -5.54% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 14.15 | 14.15 | -3 | 26 | -11.14% |
|
| 2020/05/25 | 0 | 0.00 | 7 | 13.90 | 13.80 | -7 | 26 | -26.02% |
|
| 2020/05/22 | 1.1 | 13.10 | 3 | 13.07 | 13.10 | -1.9 | 27 | -7.07% |
|
| 2020/05/21 | 2 | 12.90 | 3 | 13.07 | 13.10 | -1 | 27 | -3.67% |
|
| 2020/05/20 | 4 | 12.36 | 7 | 13.19 | 13.15 | -3 | 27 | -11.08% |
|
| 2020/05/19 | 10 | 12.24 | 4 | 12.28 | 12.30 | 6 | 25 | 23.45% |
|
| 2020/05/18 | 3 | 12.95 | 2 | 13.30 | 12.90 | 1 | 24 | 4.02% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 24 | -4.07% |
|
| 2020/05/14 | 2 | 11.60 | 3 | 11.93 | 11.60 | -1 | 24 | -4.07% |
|
| 2020/05/13 | 2 | 12.10 | 0 | 0.00 | 12.20 | 2 | 24 | 8.12% |
|
| 2020/05/12 | 5 | 12.42 | 7 | 12.28 | 12.15 | -2 | 24 | -8.04% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 24 | -4.09% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 11.97 | 12.00 | -3 | 24 | -12.22% |
|
| 2020/05/06 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 25 | 7.92% |
|
| 2020/05/05 | 4 | 10.69 | 4 | 10.86 | 11.10 | 0 | 25 | 0.00% |
|
| 2020/04/30 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 24 | 4.10% |
|
| 2020/04/29 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 24 | 4.11% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 9.89 | 10.05 | -3 | 24 | -12.36% |
|
| 2020/04/23 | 2 | 10.00 | 2 | 10.05 | 10.00 | 0 | 24 | 0.00% |
|
| 2020/04/17 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 24 | 4.16% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 9.85 | 9.88 | -2 | 24 | -8.32% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 9.88 | 9.88 | -2 | 23 | -8.36% |
|
| 2020/04/13 | 2 | 9.69 | 0 | 0.00 | 9.69 | 2 | 23 | 8.35% |
|
| 2020/04/07 | 1 | 9.56 | 0 | 0.00 | 9.56 | 1 | 23 | 4.29% |
|
| 2020/04/06 | 3 | 9.58 | 3 | 9.72 | 9.72 | 0 | 23 | 0.00% |
|
| 2020/04/01 | 2 | 9.75 | 2 | 10.08 | 10.10 | 0 | 22 | 0.00% |
|
| 2020/03/31 | 3 | 10.12 | 3 | 10.42 | 10.40 | 0 | 22 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 22 | -4.38% |
|
| 2020/03/26 | 1 | 9.86 | 1 | 9.90 | 10.25 | 0 | 22 | 0.00% |
|
| 2020/03/25 | 4 | 10.49 | 3 | 10.62 | 10.35 | 1 | 22 | 4.45% |
|
| 2020/03/24 | 2 | 10.08 | 2 | 10.55 | 10.65 | 0 | 22 | 0.00% |
|
| 2020/03/20 | 1 | 9.56 | 1 | 9.89 | 10.25 | 0 | 22 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 10.22 | 10.25 | -3 | 19 | -15.35% |
|
| 2020/03/16 | 6 | 10.47 | 3 | 10.77 | 10.75 | 3 | 19 | 15.25% |
|
| 2020/03/13 | 1 | 10.55 | 0 | 0.00 | 11.55 | 1 | 21 | 4.70% |
|
| 2020/03/11 | 2 | 11.68 | 3 | 12.18 | 12.20 | -1 | 22 | -4.48% |
|
| 2020/03/10 | 1 | 12.20 | 1 | 12.45 | 12.45 | 0 | 18 | 0.00% |
|
| 2020/03/09 | 2 | 12.53 | 1 | 12.60 | 12.60 | 1 | 18 | 5.29% |
|
| 2020/03/04 | 1 | 13.25 | 1 | 13.60 | 13.60 | 0 | 18 | 0.00% |
|
| 2020/03/03 | 1 | 13.30 | 0 | 0.00 | 13.65 | 1 | 18 | 5.29% |
|
| 2020/03/02 | 1 | 13.30 | 0 | 0.00 | 13.65 | 1 | 18 | 5.29% |
|
| 2020/02/27 | 1 | 13.90 | 1 | 13.80 | 13.80 | 0 | 18 | 0.00% |
|
| 2020/02/26 | 5 | 13.80 | 4 | 14.43 | 14.60 | 1 | 19 | 5.26% |
|
| 2020/02/25 | 2 | 13.98 | 2 | 14.58 | 14.00 | 0 | 19 | 0.00% |
|
| 2020/02/12 | 1 | 8.43 | 2 | 8.29 | 8.14 | -1 | 18 | -5.27% |
|
| 2020/02/11 | 1 | 7.76 | 0 | 0.00 | 7.80 | 1 | 19 | 5.23% |
|
| 2020/02/10 | 1 | 7.72 | 0 | 0.00 | 7.72 | 1 | 19 | 5.04% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 7.72 | 7.72 | -2 | 19 | -10.08% |
|
| 2020/02/05 | 1 | 8.48 | 6 | 7.88 | 7.78 | -5 | 20 | -24.86% |
|
| 2020/02/04 | 8 | 7.55 | 2 | 7.80 | 7.94 | 6 | 20 | 29.90% |
|
| 2020/01/31 | 2 | 8.15 | 6 | 7.94 | 7.79 | -4 | 20 | -19.51% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 7.95 | 7.60 | -1 | 20 | -4.77% |
|
| 2020/01/20 | 11 | 7.70 | 9 | 7.96 | 7.96 | 2 | 20 | 9.54% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 8.00 | 8.00 | -1 | 21 | -4.68% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 8.07 | 8.06 | -2 | 21 | -9.30% |
|
| 2020/01/10 | 1 | 8.65 | 7 | 8.03 | 7.95 | -6 | 22 | -26.97% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 8.06 | 8.18 | -3 | 22 | -13.34% |
|
| 2020/01/08 | 5 | 7.87 | 2 | 8.09 | 8.19 | 3 | 22 | 13.23% |
|
| 2020/01/07 | 2 | 7.88 | 0 | 0.00 | 7.85 | 2 | 22 | 8.83% |
|
| 2020/01/06 | 1 | 8.69 | 2 | 8.58 | 8.20 | -1 | 22 | -4.36% |
|
| 2020/01/03 | 3 | 8.13 | 2 | 8.61 | 8.47 | 1 | 23 | 4.31% |
|
| 2019/12/31 | 2 | 7.81 | 2 | 8.04 | 8.00 | 0 | 23 | 0.00% |
|
| 2019/12/30 | 1 | 8.38 | 5 | 8.38 | 8.01 | -4 | 24 | -16.48% |
|
| 2019/12/27 | 5 | 7.86 | 2 | 8.03 | 8.06 | 3 | 24 | 12.23% |
|
| 2019/12/26 | 1 | 8.07 | 2 | 8.43 | 8.07 | -1 | 24 | -4.06% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 8.02 | 8.07 | -5 | 25 | -20.00% |
|
| 2019/12/19 | 13 | 7.69 | 16 | 7.75 | 7.70 | -3 | 25 | -11.87% |
|
| 2019/12/18 | 9 | 7.43 | 1 | 7.49 | 7.30 | 8 | 26 | 30.75% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 7.74 | 7.74 | -1 | 25 | -3.88% |
|
| 2019/12/13 | 7 | 7.47 | 0 | 0.00 | 7.65 | 7 | 25 | 27.98% |
|
| 2019/12/12 | 2 | 7.55 | 4 | 7.77 | 7.31 | -2 | 25 | -7.80% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 7.13 | 7.19 | -5 | 27 | -18.01% |
|
| 2019/12/09 | 2 | 7.12 | 4 | 7.26 | 7.30 | -2 | 28 | -7.14% |
|
| 2019/12/06 | 1 | 7.33 | 1 | 7.33 | 7.33 | 0 | 27 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 7.16 | 7.12 | -2 | 28 | -7.13% |
|
| 2019/12/03 | 3 | 6.81 | 1 | 6.99 | 6.81 | 2 | 28 | 6.92% |
|
| 2019/12/02 | 3 | 6.78 | 1 | 6.79 | 6.79 | 2 | 29 | 6.70% |
|
| 2019/11/29 | 1 | 6.86 | 0 | 0.00 | 6.86 | 1 | 29 | 3.36% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 7.01 | 6.90 | -6 | 31 | -19.09% |
|
| 2019/11/27 | 18 | 6.65 | 6 | 6.84 | 6.61 | 12 | 31 | 37.68% |
|
| 2019/11/22 | 15 | 7.46 | 5 | 7.54 | 7.39 | 10 | 34 | 29.10% |
|
| 2019/11/21 | 4 | 7.85 | 5 | 8.14 | 7.92 | -1 | 33 | -3.02% |
|
| 2019/11/20 | 5 | 7.43 | 6 | 7.80 | 7.70 | -1 | 33 | -2.97% |
|
| 2019/11/19 | 7 | 8.42 | 6 | 9.01 | 8.10 | 1 | 33 | 2.96% |
|
| 2019/11/18 | 5 | 9.33 | 0 | 0.00 | 9.00 | 5 | 34 | 14.60% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 10.38 | 9.95 | -3 | 37 | -7.99% |
|
| 2019/11/07 | 10 | 10.00 | 1 | 10.35 | 10.20 | 9 | 39 | 23.03% |
|
| 2019/11/06 | 1 | 10.00 | 1 | 10.35 | 10.00 | 0 | 39 | 0.00% |
|
| 2019/11/05 | 4 | 10.05 | 7 | 10.36 | 10.00 | -3 | 39 | -7.61% |
|
| 2019/11/04 | 1 | 9.81 | 2 | 10.15 | 10.00 | -1 | 39 | -2.52% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 10.00 | 9.94 | -1 | 39 | -2.51% |
|
| 2019/10/31 | 6 | 9.88 | 5 | 10.45 | 9.82 | 1 | 40 | 2.49% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 10.38 | 9.95 | -2 | 40 | -4.88% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 10.23 | 10.00 | -2 | 42 | -4.72% |
|
| 2019/10/22 | 4 | 10.05 | 2 | 10.35 | 10.00 | 2 | 43 | 4.59% |
|
| 2019/10/21 | 4 | 10.06 | 5 | 10.40 | 10.00 | -1 | 44 | -2.26% |
|
| 2019/10/17 | 5 | 10.25 | 2 | 10.70 | 10.00 | 3 | 53 | 5.61% |
|
| 2019/10/16 | 10 | 10.53 | 2 | 10.55 | 10.55 | 8 | 56 | 14.13% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 58 | -3.41% |
|
| 2019/10/14 | 4 | 10.99 | 4 | 11.46 | 10.75 | 0 | 60 | 0.00% |
|
| 2019/10/09 | 4 | 11.18 | 4 | 11.39 | 11.15 | 0 | 62 | 0.00% |
|
| 2019/10/08 | 1 | 11.25 | 3 | 11.63 | 11.15 | -2 | 64 | -3.08% |
|
| 2019/10/07 | 1 | 11.00 | 1 | 11.35 | 11.50 | 0 | 67 | 0.00% |
|
| 2019/10/04 | 2 | 11.20 | 1 | 11.35 | 11.15 | 1 | 73 | 1.35% |
|
| 2019/10/03 | 4 | 11.36 | 0 | 0.00 | 11.40 | 4 | 81 | 4.91% |
|
| 2019/10/02 | 3 | 11.28 | 4 | 11.88 | 12.00 | -1 | 85 | -1.17% |
|
| 2019/10/01 | 4 | 11.51 | 4 | 11.99 | 12.00 | 0 | 88 | 0.00% |
|
| 2019/09/27 | 4 | 11.48 | 3 | 11.83 | 11.90 | 1 | 90 | 1.11% |
|
| 2019/09/26 | 3 | 11.60 | 0 | 0.00 | 11.60 | 3 | 90 | 3.33% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 91 | -1.10% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 11.78 | 11.85 | -2 | 97 | -2.04% |
|
| 2019/09/19 | 2 | 11.90 | 9 | 12.03 | 11.70 | -7 | 98 | -7.08% |
|
| 2019/09/18 | 10 | 11.13 | 7 | 12.19 | 13.00 | 3 | 98 | 3.05% |
|
| 2019/09/17 | 7 | 11.22 | 7 | 11.68 | 11.90 | 0 | 98 | 0.00% |
|
| 2019/09/16 | 7 | 11.73 | 3 | 12.57 | 12.00 | 4 | 100 | 4.00% |
|
| 2019/09/12 | 3 | 11.60 | 8 | 12.21 | 12.60 | -5 | 99 | -5.03% |
|
| 2019/09/11 | 8 | 11.44 | 0 | 0.00 | 12.20 | 8 | 98 | 8.09% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 13.44 | 13.85 | -4 | 80 | -4.94% |
|
| 2019/08/01 | 4 | 13.68 | 4 | 14.10 | 13.60 | 0 | 81 | 0.00% |
|
| 2019/07/29 | 4 | 13.98 | 0 | 0.00 | 14.00 | 4 | 80 | 4.96% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 80 | -1.24% |
|
| 2019/07/24 | 1 | 13.65 | 2 | 14.20 | 14.25 | -1 | 81 | -1.22% |
|
| 2019/07/23 | 1 | 13.70 | 1 | 13.95 | 13.70 | 0 | 82 | 0.00% |
|
| 2019/07/22 | 2 | 13.75 | 4 | 14.31 | 14.20 | -2 | 83 | -2.38% |
|
| 2019/07/19 | 0 | 0.00 | 8 | 14.00 | 14.35 | -8 | 80 | -9.94% |
|
| 2019/07/18 | 0 | 0.00 | 9 | 12.43 | 13.05 | -9 | 74 | -12.10% |
|
| 2019/07/17 | 10 | 11.85 | 3 | 11.85 | 11.90 | 7 | 70 | 9.90% |
|
| 2019/07/15 | 6 | 13.18 | 4 | 13.28 | 12.80 | 2 | 66 | 3.00% |
|
| 2019/07/12 | 8 | 14.26 | 0 | 0.00 | 14.10 | 8 | 64 | 12.50% |
|
| 2019/07/11 | 0 | 0.00 | 7 | 15.19 | 15.05 | -7 | 61 | -11.38% |
|
| 2019/07/10 | 11 | 14.58 | 4 | 15.26 | 14.70 | 7 | 59 | 11.80% |
|
| 2019/07/09 | 4 | 14.73 | 4 | 15.19 | 15.45 | 0 | 52 | 0.00% |
|
| 2019/07/08 | 2 | 13.45 | 4 | 13.80 | 14.05 | -2 | 45 | -4.36% |
|
| 2019/07/05 | 1 | 12.50 | 4 | 12.73 | 12.80 | -3 | 42 | -7.11% |
|
| 2019/07/02 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 36 | 2.75% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 12.55 | 12.25 | -1 | 35 | -2.80% |
|
| 2019/06/28 | 9 | 12.97 | 6 | 13.37 | 12.70 | 3 | 35 | 8.56% |
|
| 2019/06/27 | 4 | 14.01 | 2 | 14.55 | 13.90 | 2 | 29 | 6.84% |
|
| 2019/06/26 | 3 | 14.48 | 3 | 14.95 | 14.55 | 0 | 28 | 0.00% |
|
| 2019/06/25 | 2 | 15.45 | 2 | 16.03 | 15.45 | 0 | 27 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 15.45 | 15.00 | -3 | 26 | -11.32% |
|
| 2019/06/21 | 7 | 15.12 | 4 | 15.41 | 15.05 | 3 | 25 | 11.79% |
|
| 2019/06/20 | 2 | 15.93 | 2 | 16.20 | 16.05 | 0 | 22 | 0.00% |
|
| 2019/06/17 | 1 | 16.45 | 1 | 16.95 | 16.45 | 0 | 22 | 0.00% |
|
| 2019/06/10 | 1 | 16.55 | 1 | 17.15 | 17.15 | 0 | 22 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 18.38 | 18.20 | -2 | 22 | -8.90% |
|
| 2019/05/22 | 6 | 18.14 | 6 | 18.58 | 18.40 | 0 | 22 | 0.00% |
|
| 2019/05/21 | 5 | 18.27 | 2 | 19.30 | 18.50 | 3 | 21 | 14.06% |
|
| 2019/05/20 | 3 | 18.10 | 3 | 18.58 | 18.45 | 0 | 20 | 0.00% |
|
| 2019/05/17 | 3 | 18.40 | 4 | 19.06 | 18.35 | -1 | 20 | -4.99% |
|
| 2019/05/16 | 3 | 19.12 | 6 | 18.97 | 18.70 | -3 | 19 | -15.03% |
|
| 2019/05/15 | 5 | 18.50 | 2 | 19.28 | 18.60 | 3 | 19 | 15.14% |
|
| 2019/05/13 | 4 | 19.05 | 3 | 19.58 | 19.45 | 1 | 19 | 5.06% |
|
| 2019/05/10 | 3 | 19.12 | 2 | 19.50 | 19.00 | 1 | 19 | 5.03% |
|
| 2019/05/09 | 1 | 19.55 | 1 | 20.20 | 19.30 | 0 | 19 | 0.00% |
|
| 2019/05/08 | 1 | 19.35 | 4 | 20.46 | 20.20 | -3 | 19 | -15.29% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 19.90 | 19.80 | -4 | 19 | -20.58% |
|
| 2019/05/02 | 9 | 17.78 | 11 | 18.96 | 20.50 | -2 | 19 | -10.38% |
|
| 2019/04/26 | 4 | 20.28 | 2 | 20.75 | 20.00 | 2 | 18 | 10.85% |
|
| 2019/04/25 | 7 | 19.96 | 1 | 20.45 | 20.10 | 6 | 18 | 32.43% |
|
| 2019/04/24 | 3 | 20.52 | 0 | 0.00 | 20.60 | 3 | 18 | 16.51% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 22.30 | 23.25 | -4 | 14 | -27.09% |
|
| 2019/04/18 | 4 | 19.45 | 7 | 20.51 | 21.15 | -3 | 12 | -24.23% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 10 | -9.62% |
|
| 2019/04/11 | 1 | 17.55 | 2 | 18.05 | 17.50 | -1 | 10 | -9.48% |
|
| 2019/04/10 | 4 | 18.00 | 2 | 18.50 | 18.40 | 2 | 10 | 19.67% |
|
| 2019/04/09 | 1 | 18.15 | 1 | 18.50 | 18.50 | 0 | 10 | 0.00% |
|
| 2019/04/03 | 1 | 18.30 | 1 | 19.00 | 19.00 | 0 | 10 | 0.00% |
|
| 2019/04/02 | 3 | 18.13 | 3 | 18.73 | 19.00 | 0 | 10 | 0.00% |
|
| 2019/04/01 | 3 | 19.98 | 0 | 0.00 | 19.75 | 3 | 9 | 32.38% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 8 | -11.61% |
|
| 2019/03/28 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 8 | 11.61% |
|
| 2019/03/25 | 1 | 21.65 | 0 | 0.00 | 21.25 | 1 | 8 | 11.43% |
|
| 2019/03/22 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 8 | 11.67% |
|
| 2019/03/21 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 8 | 11.98% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 8 | -11.98% |
|
| 2019/03/19 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 8 | 11.93% |
|
| 2019/03/18 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 8 | 12.00% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 26.02 | 26.35 | -3 | 12 | -23.65% |
|
| 2019/01/16 | 3 | 25.02 | 0 | 0.00 | 25.60 | 3 | 12 | 23.78% |
|