華南金 (2880)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
33,538張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	26.05	1	26.15	26.05	0	17,493	0.00%
2024/05/15	2	26.13	2	26.03	26.05	0	17,046	0.00%
2024/05/14	0.1	26.00	0	0.00	26.10	0.1	16,817	0.00%
2024/05/13	0	26.00	1.8	26.07	26.20	-1.8	16,584	-0.01%
2024/05/10	3	26.02	54	25.74	26.25	-51	16,251	-0.31%
2024/05/09	0	25.32	1	25.35	25.15	-1	15,318	-0.01%
2024/05/08	1.9	25.43	16	25.44	25.55	-14.1	15,029	-0.09%
2024/05/07	0	25.55	23	25.53	25.55	-23	14,703	-0.16%
2024/05/06	12	24.90	58	25.09	25.45	-46	14,087	-0.33%
2024/05/03	2	24.25	36	24.25	24.25	-34	12,973	-0.26%
2024/05/02	30.2	24.20	34	24.11	24.20	-3.8	12,645	-0.03%
2024/04/30	136	23.93	156.2	23.75	23.65	-20.2	12,038	-0.17%	大買/大賣/
2024/04/29	15	23.20	89	23.28	23.40	-74	11,047	-0.67%
2024/04/26	0	22.68	8.6	22.60	22.55	-8.6	10,608	-0.08%
2024/04/25	1	22.55	0	0.00	22.50	1	10,607	0.01%
2024/04/24	1	22.85	5.2	22.85	22.85	-4.1	10,530	-0.04%
2024/04/23	11	22.85	0.8	22.85	22.95	10.2	10,765	0.09%
2024/04/19	6.3	22.21	0	0.00	22.20	6.3	10,767	0.06%
2024/04/18	0	22.55	0	0.00	22.65	0	10,495	0.00%
2024/04/17	0	22.45	0	0.00	22.45	0	10,422	0.00%
2024/04/16	8.3	22.40	0	22.90	22.40	8.3	10,148	0.08%
2024/04/15	0	22.95	12	23.00	22.95	-12	9,885	-0.12%
2024/04/12	2.8	22.95	1	23.25	23.00	1.8	9,824	0.02%
2024/04/11	0	23.15	0	0.00	23.20	0	9,588	0.00%
2024/04/10	1	23.20	100	23.30	23.15	-99	9,512	-1.04%
2024/04/09	0	23.08	0	0.00	23.20	0	9,512	0.00%
2024/04/08	0	22.95	2	23.00	23.10	-2	9,446	-0.02%
2024/04/02	0	23.12	0	0.00	23.20	0	9,368	0.00%
2024/03/29	0	23.02	20.1	23.20	23.15	-20.1	9,418	-0.21%
2024/03/28	0	23.00	0	0.00	22.90	0	9,127	0.00%
2024/03/27	0	23.00	101	23.05	23.00	-101	9,025	-1.12%	大賣/
2024/03/26	0	0.00	0.2	23.05	23.05	-0.2	9,034	0.00%
2024/03/21	0	0.00	6	22.95	23.00	-6	8,805	-0.07%
2024/03/20	0	22.85	0	0.00	22.55	0	8,693	0.00%
2024/03/15	0.1	22.90	25.9	22.81	23.00	-25.9	8,256	-0.31%
2024/03/14	0	0.00	8.2	22.66	22.80	-8.2	7,861	-0.10%
2024/03/13	0	22.14	1.6	22.02	22.15	-1.6	7,452	-0.02%
2024/03/12	0	0.00	0.1	22.05	22.05	-0.1	7,346	0.00%
2024/03/08	0	21.85	2.3	21.93	22.00	-2.3	7,333	-0.03%
2024/03/07	2	21.75	0	0.00	21.85	2	7,168	0.03%
2024/03/05	4	21.73	2	21.70	21.70	2	7,926	0.03%
2024/03/01	0	0.00	0.1	21.90	21.85	-0.1	8,074	0.00%
2024/02/29	0	21.75	0	0.00	22.00	0	8,180	0.00%
2024/02/27	0	21.80	0	0.00	21.85	0	8,013	0.00%
2024/02/26	0	0.00	28.4	21.65	21.60	-28.4	7,956	-0.36%
2024/02/23	0.1	21.75	0	0.00	21.75	0.1	7,966	0.00%
2024/02/20	0	21.85	0	0.00	21.85	0	8,256	0.00%
2024/02/19	0	0.00	1	21.80	21.90	-1	8,389	-0.01%
2024/02/15	0	21.75	0.3	21.75	21.75	-0.3	8,605	0.00%
2024/02/02	0	0.00	3.3	21.82	21.90	-3.3	8,448	-0.04%
2024/02/01	88.1	21.70	20.7	21.80	21.85	67.4	8,461	0.80%
2024/01/29	0.1	21.75	0	0.00	21.75	0.1	8,452	0.00%
2024/01/25	0	0.00	2	21.35	21.40	-2	8,491	-0.02%
2024/01/22	0	21.30	0	0.00	21.25	0	8,592	0.00%
2024/01/18	101	21.10	0	0.00	21.10	101	8,609	1.17%	大買/鉅額交易
2024/01/17	0.1	21.20	0	0.00	21.05	0.1	8,642	0.00%
2024/01/16	0	21.70	0	0.00	21.45	0	8,394	0.00%
2024/01/11	0	0.00	1	22.10	22.10	-1	8,423	-0.01%
2024/01/10	0	0.00	1.6	21.92	21.95	-1.6	8,392	-0.02%
2024/01/09	1.1	22.10	0	0.00	21.95	1.1	8,369	0.01%
2023/12/29	0	0.00	38	22.25	22.35	-38	8,785	-0.43%
2023/12/26	0	22.07	0	0.00	22.20	0	8,957	0.00%
2023/12/21	0.1	21.85	0	0.00	21.85	0.1	9,195	0.00%
2023/12/20	0	0.00	1	22.10	21.90	-1	9,149	-0.01%
2023/12/15	0	0.00	0.2	22.30	22.25	-0.2	9,172	0.00%
2023/12/14	0	0.00	3	22.38	22.40	-3	9,009	-0.03%
2023/12/13	0	0.00	1	22.20	22.20	-1	8,829	-0.01%
2023/12/12	0	0.00	66.1	22.20	22.20	-66.1	8,996	-0.73%
2023/12/11	0	0.00	100	22.10	22.20	-100	9,087	-1.10%
2023/12/07	1	22.05	0.1	22.00	22.00	0.9	9,126	0.01%
2023/12/06	0	0.00	1	22.10	22.15	-1	9,160	-0.01%
2023/12/05	0.1	21.85	0.4	21.95	22.00	-0.3	9,092	0.00%
2023/12/04	0	0.00	1.3	21.95	21.90	-1.3	9,084	-0.01%
2023/12/01	1	22.00	0	0.00	21.95	1	9,145	0.01%
2023/11/30	0	0.00	1	22.15	22.25	-1	9,118	-0.01%
2023/11/29	0	0.00	1	22.10	22.05	-1	8,298	-0.01%
2023/11/28	0	0.00	1	22.00	22.10	-1	8,178	-0.01%
2023/11/27	2.1	21.80	4	21.93	21.85	-1.9	8,488	-0.02%
2023/11/24	0	0.00	2	21.80	21.90	-2	8,357	-0.02%
2023/11/23	0.6	21.75	0	0.00	21.80	0.6	8,388	0.01%
2023/11/22	0.1	21.70	9.3	21.65	21.80	-9.2	8,363	-0.11%
2023/11/17	0.2	21.60	1	21.65	21.60	-0.8	8,529	-0.01%
2023/11/16	0	0.00	3	21.40	21.50	-3	8,413	-0.04%
2023/11/15	0	0.00	0.1	21.30	21.45	-0.1	8,316	0.00%
2023/11/14	0	0.00	1	21.00	21.00	-1	8,166	-0.01%
2023/11/13	0	20.90	0	0.00	20.95	0	8,343	0.00%
2023/11/10	0	20.80	0	0.00	20.90	0	8,559	0.00%
2023/11/09	0	0.00	42.8	20.75	20.75	-42.8	8,701	-0.49%
2023/11/07	0	20.90	0	0.00	20.90	0	8,850	0.00%
2023/11/06	0.1	20.90	0	0.00	20.95	0.1	8,959	0.00%
2023/11/03	0	0.00	1	20.70	20.85	-1	8,904	-0.01%
2023/11/02	1.1	20.69	0	0.00	20.60	1.1	8,963	0.01%
2023/11/01	0.1	20.35	0	0.00	20.40	0.1	8,986	0.00%
2023/10/31	0.1	20.35	0	0.00	20.30	0.1	9,086	0.00%
2023/10/30	0.2	20.42	0	0.00	20.30	0.2	9,213	0.00%
2023/10/27	0.1	20.40	0	0.00	20.45	0.1	9,210	0.00%
2023/10/26	30.2	20.30	1	20.35	20.25	29.1	9,321	0.31%
2023/10/25	20.3	20.35	0	0.00	20.40	20.3	9,265	0.22%
2023/10/24	0.1	20.50	0	0.00	20.40	0.1	9,230	0.00%
2023/10/23	1	20.50	1.1	20.56	20.50	-0.1	9,231	0.00%
2023/10/20	0.1	20.55	0	0.00	20.50	0.1	9,209	0.00%
2023/10/17	1	20.95	0	0.00	20.95	1	9,086	0.01%
2023/10/16	0	0.00	1	21.00	21.00	-1	9,076	-0.01%
2023/10/12	0	0.00	0.5	21.10	21.20	-0.5	9,112	-0.01%
2023/10/11	0.4	20.83	0	0.00	21.00	0.4	9,086	0.00%
2023/10/05	0.1	20.35	0	0.00	20.30	0.1	8,934	0.00%
2023/10/04	5.3	20.30	0	0.00	20.20	5.3	8,920	0.06%
2023/10/03	0.1	20.50	0	20.55	20.45	0	8,707	0.00%
2023/09/27	50.1	20.55	0	0.00	20.50	50.1	9,172	0.55%
2023/09/26	1.4	20.67	0	0.00	20.55	1.4	9,154	0.01%
2023/09/25	0.2	20.75	0	0.00	20.75	0.2	9,020	0.00%
2023/09/22	0.2	20.73	0	0.00	20.70	0.2	9,164	0.00%
2023/09/21	0.1	20.67	0	0.00	20.60	0.1	9,204	0.00%
2023/09/18	0.1	21.05	0	0.00	20.95	0.1	9,082	0.00%
2023/09/15	1.2	21.02	0	0.00	21.00	1.2	9,141	0.01%
2023/09/14	10	21.05	1	21.20	21.20	9	9,011	0.10%
2023/09/13	1	20.80	0	0.00	20.90	1	8,930	0.01%
2023/09/11	0	20.74	12.3	20.70	20.75	-12.3	9,029	-0.14%
2023/09/08	0.1	20.55	0	0.00	20.55	0.1	8,994	0.00%
2023/09/07	0.1	20.58	0	0.00	20.50	0.1	9,070	0.00%
2023/09/06	0.2	20.64	0	20.64	20.50	0.2	9,038	0.00%
2023/09/05	0.1	20.75	0	20.80	20.65	0.1	9,004	0.00%
2023/09/01	1.1	20.65	0	0.00	20.60	1.1	9,050	0.01%
2023/08/31	1.2	20.67	0	0.00	20.50	1.2	9,070	0.01%
2023/08/30	1.3	20.86	0	0.00	20.85	1.3	8,620	0.02%
2023/08/29	0.2	20.79	0	0.00	20.70	0.2	8,741	0.00%
2023/08/25	0.1	20.65	0	0.00	20.60	0.1	9,983	0.00%
2023/08/24	0.1	20.85	0	0.00	20.70	0.1	10,088	0.00%
2023/08/23	0	20.95	0	0.00	20.80	0	10,050	0.00%
2023/08/21	0.3	20.97	0	0.00	20.90	0.3	10,108	0.00%
2023/08/18	2	20.85	0	0.00	20.80	2	10,119	0.02%
2023/08/17	2	20.85	0	0.00	20.85	2	10,146	0.02%
2023/08/16	0.5	21.75	0	0.00	21.60	0.5	10,018	0.00%
2023/08/15	0.3	22.20	1	21.95	21.90	-0.7	9,945	-0.01%
2023/08/14	1	22.30	0	0.00	22.15	1	9,949	0.01%
2023/08/11	0	0.00	0.4	22.35	22.30	-0.4	10,042	0.00%
2023/08/10	0.1	22.35	5.8	22.34	22.30	-5.7	10,069	-0.06%
2023/08/09	0	0.00	2	22.25	22.30	-2	10,027	-0.02%
2023/08/08	0	22.20	0.1	22.20	22.10	0	10,034	0.00%
2023/08/07	1.1	22.12	0	0.00	22.25	1.1	9,991	0.01%
2023/08/02	0	22.26	0	0.00	22.15	0	10,028	0.00%
2023/07/31	1	22.40	0	0.00	22.25	1	9,921	0.01%
2023/07/27	0	0.00	1	22.30	22.30	-1	9,934	-0.01%
2023/07/24	0	22.00	0	0.00	21.90	0	11,060	0.00%
2023/07/21	1	22.10	0	0.00	22.10	1	11,092	0.01%
2023/07/19	0.1	22.20	0	0.00	22.10	0.1	11,039	0.00%
2023/07/18	0	22.20	0	0.00	22.15	0	11,021	0.00%
2023/07/17	0	22.10	0	0.00	22.20	0	11,000	0.00%
2023/07/14	0	21.90	10	21.90	22.05	-10	10,992	-0.09%
2023/07/13	0	21.87	0	0.00	21.85	0	10,937	0.00%
2023/07/12	0	21.80	0	0.00	21.85	0	10,975	0.00%
2023/07/10	0	21.60	0	0.00	21.40	0	10,960	0.00%
2023/07/07	15	21.43	0	0.00	21.40	15	10,921	0.14%
2023/07/06	1.7	21.81	0	0.00	21.60	1.7	10,801	0.02%
2023/07/05	0	0.00	18.4	22.05	22.00	-18.4	10,449	-0.18%
2023/07/04	3	22.05	0	0.00	22.05	3	10,363	0.03%
2023/07/03	1	22.20	0	0.00	22.10	1	10,402	0.01%
2023/06/30	0	22.15	0	0.00	22.20	0	10,462	0.00%
2023/06/29	0.3	22.20	1	22.15	22.15	-0.7	10,317	-0.01%
2023/06/28	0.1	22.15	2	22.15	22.15	-1.9	10,277	-0.02%
2023/06/27	0.5	22.25	0	0.00	22.20	0.5	10,251	0.00%
2023/06/20	0	22.25	0	0.00	22.25	0	10,383	0.00%
2023/06/15	0	0.00	0	22.40	22.40	0	10,337	0.00%
2023/06/09	0	0.00	10	22.25	22.25	-10	11,120	-0.09%
2023/06/08	0.5	22.30	0	0.00	22.35	0.5	11,180	0.00%
2023/06/06	0	0.00	1	22.40	22.35	-1	11,312	-0.01%
2023/06/02	0	0.00	3	22.20	22.30	-3	11,361	-0.03%
2023/06/01	0.1	22.30	0	0.00	22.20	0.1	11,280	0.00%
2023/05/31	0	22.25	0	0.00	22.25	0	11,234	0.00%
2023/05/29	0.2	22.25	1	22.25	22.20	-0.8	10,002	-0.01%
2023/05/26	0	22.30	0	0.00	22.25	0	9,945	0.00%
2023/05/25	0.9	22.37	0	0.00	22.30	0.9	9,922	0.01%
2023/05/19	0	0.00	5	22.50	22.75	-5	9,738	-0.05%
2023/05/18	0.3	22.30	0	0.00	22.55	0.3	9,576	0.00%
2023/05/17	0	0.00	0.1	22.20	22.35	-0.1	9,499	0.00%
2023/05/15	0	0.00	0.4	22.00	21.95	-0.4	9,289	0.00%
2023/05/12	1.1	21.95	3	21.95	21.90	-1.9	9,310	-0.02%
2023/05/11	0	22.10	0	0.00	22.10	0	9,303	0.00%
2023/05/09	10	22.00	0	0.00	22.05	10	9,211	0.11%
2023/05/08	0.9	22.00	0	0.00	22.00	0.9	9,272	0.01%
2023/05/04	0	21.95	0	0.00	21.95	0	9,216	0.00%
2023/05/03	0	21.90	7.9	21.85	21.85	-7.9	9,195	-0.09%
2023/05/02	1	21.75	0	0.00	21.90	1	9,429	0.01%
2023/04/28	0.6	21.97	1	21.65	21.90	-0.4	9,633	0.00%
2023/04/27	0	22.90	0	0.00	22.80	0	8,832	0.00%
2023/04/26	0	22.80	0	0.00	22.95	0	8,896	0.00%
2023/04/25	0	22.80	0	0.00	22.80	0	8,962	0.00%
2023/04/24	0	22.80	0	0.00	22.85	0	9,083	0.00%
2023/04/20	0	22.80	0	0.00	22.75	0	9,398	0.00%
2023/04/19	1	22.85	0	0.00	22.80	1	9,707	0.01%
2023/04/18	1	22.70	0	0.00	22.70	1	9,668	0.01%
2023/04/17	0.2	22.75	0	0.00	22.70	0.2	9,663	0.00%
2023/04/13	1	22.70	0.1	22.70	22.70	0.9	9,682	0.01%
2023/04/12	1	22.70	0	0.00	22.55	1	9,657	0.01%
2023/04/10	0	0.00	0.1	22.55	22.50	-0.1	9,680	0.00%
2023/04/06	0	22.40	24	22.50	22.50	-24	9,663	-0.25%
2023/03/30	0	22.30	0	0.00	22.20	0	9,499	0.00%
2023/03/29	0	22.20	0	0.00	22.30	0	9,525	0.00%
2023/03/28	0	22.15	0	0.00	22.15	0	9,641	0.00%
2023/03/27	0	22.15	0	0.00	22.10	0	9,761	0.00%
2023/03/23	0.3	22.02	0	0.00	22.05	0.3	9,859	0.00%
2023/03/22	0	0.00	10	22.00	22.05	-10	9,783	-0.10%
2023/03/21	0	21.85	11.2	21.60	21.75	-11.2	9,835	-0.11%
2023/03/20	3.1	21.45	0	0.00	21.45	3.1	9,787	0.03%
2023/03/17	1	21.60	0	0.00	21.65	1	9,778	0.01%
2023/03/16	0.4	21.62	1.2	21.64	21.55	-0.8	9,654	-0.01%
2023/03/15	2	22.13	1	22.00	21.95	1	9,537	0.01%
2023/03/14	1	22.20	911.4	22.20	22.15	-910.4	9,431	-9.65%	大賣/鉅額交易
2023/03/13	0	22.60	0	0.00	22.50	0	9,221	0.00%
2023/03/10	1	22.60	0	0.00	22.60	1	9,132	0.01%
2023/03/09	0.8	22.80	0	0.00	22.80	0.8	9,110	0.01%
2023/03/08	0	23.00	0	0.00	22.90	0	9,380	0.00%
2023/03/07	0.1	22.90	0	0.00	23.05	0.1	9,353	0.00%
2023/03/03	0.1	22.80	0	0.00	22.75	0.1	9,570	0.00%
2023/03/02	0	0.00	1	22.70	22.75	-1	9,626	-0.01%
2023/03/01	0	22.95	0	0.00	22.85	0	9,629	0.00%
2023/02/21	0	0.00	0.3	22.95	22.85	-0.3	9,365	0.00%
2023/02/20	0.1	22.98	0	23.05	23.00	0.1	9,470	0.00%
2023/02/16	0.1	22.90	0	0.00	22.80	0.1	9,756	0.00%
2023/02/15	0.3	22.88	0	0.00	22.75	0.3	9,975	0.00%
2023/02/14	0	0.00	200	22.95	23.00	-200	9,927	-2.01%	大賣/鉅額交易
2023/02/13	0.1	22.80	0	0.00	22.75	0.1	9,939	0.00%
2023/02/10	5	22.50	0	0.00	22.70	5	9,897	0.05%
2023/02/09	5.5	22.55	0	0.00	22.55	5.5	9,857	0.06%
2023/02/07	0.1	22.70	0	0.00	22.60	0.1	9,878	0.00%
2023/02/06	40	22.63	0	0.00	22.60	40	9,844	0.41%
2023/02/03	25	22.77	3	22.80	22.75	22	9,790	0.22%
2023/02/02	120.1	22.83	0	0.00	22.80	120.1	9,861	1.22%	大買/鉅額交易
2023/02/01	5	22.85	0	0.00	22.90	5	9,863	0.05%
2023/01/31	0.3	22.92	1.8	23.09	22.75	-1.5	9,935	-0.02%
2023/01/30	1	23.25	21	23.06	23.40	-20	9,757	-0.21%
2023/01/16	0.1	23.15	0	0.00	23.20	0.1	9,417	0.00%
2023/01/13	0.1	22.95	0	0.00	22.80	0.1	9,417	0.00%
2023/01/12	0.3	23.13	0	0.00	22.85	0.3	9,548	0.00%
2023/01/11	0.1	23.30	0	0.00	23.20	0.1	9,506	0.00%
2023/01/10	5.5	23.29	20	23.40	23.50	-14.5	9,402	-0.15%
2023/01/09	0.2	23.23	5	23.16	23.40	-4.8	9,458	-0.05%
2023/01/05	0.1	22.70	14	22.67	22.65	-14	9,545	-0.15%
2022/12/30	0	0.00	0	22.50	22.45	0	9,725	0.00%
2022/12/29	0.2	22.30	0	0.00	22.30	0.2	9,801	0.00%
2022/12/27	0.1	22.60	0	0.00	22.70	0.1	9,878	0.00%
2022/12/26	0	0.00	5	22.59	22.60	-5	10,009	-0.05%
2022/12/23	0	0.00	19	22.60	22.50	-19	10,149	-0.19%
2022/12/22	0	0.00	5	22.80	22.75	-5	10,289	-0.05%
2022/12/21	0.1	22.70	0	0.00	22.65	0.1	10,575	0.00%
2022/12/15	0	0.00	0	22.70	22.70	0	10,575	0.00%
2022/12/12	10	22.65	0	0.00	22.70	10	10,535	0.09%
2022/12/09	0	22.50	0	0.00	22.65	0	10,887	0.00%
2022/12/02	0	0.00	38.7	22.40	22.40	-38.7	10,830	-0.36%
2022/12/01	0	0.00	14.9	22.80	22.80	-14.9	10,914	-0.14%
2022/11/29	0	0.00	0.1	22.15	22.35	-0.1	10,564	0.00%
2022/11/28	1.4	21.92	0.1	22.15	22.05	1.4	10,557	0.01%
2022/11/23	0	0.00	1	22.10	22.00	-1	10,513	-0.01%
2022/11/21	0.5	21.80	0	0.00	21.80	0.5	10,534	0.00%
2022/11/16	0.7	22.22	2	22.12	22.05	-1.3	10,485	-0.01%
2022/11/15	0.2	22.20	4	22.35	22.35	-3.8	10,420	-0.04%
2022/11/14	0	22.25	33	22.30	22.25	-33	10,356	-0.32%
2022/11/11	0	0.00	157.3	22.15	22.25	-157.3	10,158	-1.55%	大賣/鉅額交易
2022/11/10	0	0.00	2	21.80	21.60	-2	10,015	-0.02%
2022/11/09	0	0.00	7.6	21.80	21.85	-7.6	10,054	-0.08%
2022/11/08	0	0.00	1	21.60	21.60	-1	10,101	-0.01%
2022/11/03	1	20.85	0	0.00	20.85	1	11,339	0.01%
2022/11/02	0	21.20	0	0.00	21.10	0	11,642	0.00%
2022/10/28	0	21.25	0	0.00	21.05	0	11,889	0.00%
2022/10/27	1	21.15	0	0.00	21.15	1	11,929	0.01%
2022/10/24	0	0.00	1.2	20.88	20.80	-1.2	11,924	-0.01%
2022/10/21	0.1	20.70	80	20.80	20.80	-79.9	11,941	-0.67%
2022/10/20	2	19.95	0	0.00	20.40	2	11,971	0.02%
2022/10/19	0.4	20.41	0.8	20.45	20.30	-0.4	11,752	0.00%
2022/10/18	2.3	20.41	0	0.00	20.55	2.3	11,730	0.02%
2022/10/17	2.1	20.50	2	20.30	20.45	0.1	11,714	0.00%
2022/10/14	4	20.84	0	0.00	20.80	4	11,648	0.03%
2022/10/13	3.2	21.07	0	0.00	20.80	3.2	11,588	0.03%
2022/10/12	0	0.00	0.1	21.70	21.60	-0.1	11,377	0.00%
2022/10/11	0.2	21.59	0	0.00	21.50	0.2	11,351	0.00%
2022/10/07	0.2	22.20	0	0.00	22.00	0.2	11,329	0.00%
2022/10/05	0	0.00	0.2	22.25	22.10	-0.2	11,381	0.00%
2022/10/04	0.2	22.15	0.1	22.10	22.25	0.1	11,423	0.00%
2022/10/03	0	0.00	0.2	22.25	22.05	-0.2	11,352	0.00%
2022/09/29	10	22.45	0	0.00	22.50	10	11,213	0.09%
2022/09/28	0.4	22.25	0	0.00	22.45	0.4	11,165	0.00%
2022/09/27	0	22.60	0	0.00	22.50	0	10,951	0.00%
2022/09/26	0	0.00	175.1	22.50	22.55	-175.1	10,916	-1.60%	大賣/鉅額交易
2022/09/22	0.2	22.75	0	0.00	22.80	0.2	10,989	0.00%
2022/09/14	0.5	23.05	0	0.00	22.90	0.5	10,586	0.00%
2022/09/13	0.1	23.30	0	0.00	23.20	0.1	10,705	0.00%
2022/09/12	0.3	23.17	0	0.00	23.25	0.3	10,856	0.00%
2022/09/08	0.5	23.10	0	0.00	23.00	0.5	10,992	0.00%
2022/09/06	0	0.00	1	23.10	23.20	-1	11,126	-0.01%
2022/09/05	5	22.75	0	0.00	22.95	5	11,106	0.05%
2022/09/02	12	22.80	0	0.00	22.75	12	11,255	0.11%
2022/09/01	0.2	23.00	0	0.00	22.85	0.2	11,220	0.00%
2022/08/29	1	22.80	0	0.00	22.95	1	10,973	0.01%
2022/08/23	0	0.00	1	22.90	22.90	-1	11,387	-0.01%
2022/08/22	1	23.20	0	0.00	23.20	1	11,472	0.01%
2022/08/19	1	23.25	1	23.40	23.35	0	11,564	0.00%
2022/08/18	0.2	23.50	0.2	23.50	23.45	0	11,625	0.00%
2022/08/17	0.1	23.60	1.8	23.52	23.60	-1.7	11,800	-0.01%
2022/08/11	0.2	23.40	0	0.00	23.40	0.2	12,096	0.00%
2022/08/10	1.1	23.92	0	0.00	24.35	1.1	11,935	0.01%
2022/08/09	0.1	23.90	2	23.73	23.90	-1.9	11,262	-0.02%
2022/08/08	0	0.00	4	23.38	23.50	-4	11,028	-0.04%
2022/08/05	0.7	23.40	0	0.00	23.30	0.7	11,019	0.01%
2022/08/02	0	0.00	0.1	23.00	23.10	-0.1	11,197	0.00%
2022/08/01	0	0.00	6	23.18	23.25	-6	11,344	-0.05%
2022/07/29	0.2	23.00	2	23.10	23.10	-1.8	11,403	-0.02%
2022/07/27	0.3	22.75	0	0.00	22.80	0.3	11,227	0.00%
2022/07/26	0.7	22.39	0	0.00	22.35	0.7	11,148	0.01%
2022/07/25	0	0.00	0.2	22.30	22.35	-0.2	11,188	0.00%
2022/07/21	0	0.00	2	22.00	22.10	-2	11,500	-0.02%
2022/07/20	0	0.00	1	21.95	21.70	-1	11,645	-0.01%
2022/07/19	0	21.90	0	0.00	21.75	0	11,751	0.00%
2022/07/18	4	21.60	4	21.70	21.75	0	11,891	0.00%
2022/07/15	4	21.60	3	21.42	21.45	1	12,051	0.01%
2022/07/14	0	0.00	2	22.00	21.95	-2	11,957	-0.02%
2022/07/13	5	21.99	1.1	21.95	22.00	4	12,006	0.03%
2022/07/12	2	21.43	0	0.00	21.40	2	12,138	0.02%
2022/07/11	2	21.90	0	0.00	21.85	2	12,138	0.02%
2022/07/08	2	22.10	0	0.00	22.15	2	12,347	0.02%
2022/07/07	0.3	22.30	0	0.00	22.10	0.3	12,433	0.00%
2022/07/05	2	22.50	0	0.00	22.65	2	12,597	0.02%
2022/07/01	0	0.00	1.1	22.58	22.40	-1.1	12,965	-0.01%
2022/06/30	0	0.00	1	22.85	22.60	-1	13,150	-0.01%
2022/06/27	0	0.00	0.8	23.35	23.15	-0.8	13,520	-0.01%
2022/06/23	0	23.00	0	0.00	22.95	0	13,480	0.00%
2022/06/21	0	0.00	2	22.80	23.05	-2	13,560	-0.01%
2022/06/20	0	0.00	5	22.70	22.25	-5	13,523	-0.04%
2022/06/16	0.2	23.03	0	0.00	22.90	0.2	13,196	0.00%
2022/06/15	0	0.00	0.1	23.10	23.05	-0.1	13,302	0.00%
2022/06/13	0	22.85	0	0.00	22.75	0	13,591	0.00%
2022/06/10	0.2	23.30	0	0.00	23.20	0.2	13,495	0.00%
2022/06/09	5	23.35	0	0.00	23.45	5	13,551	0.04%
2022/06/02	0	0.00	0.1	23.50	23.45	-0.1	14,224	0.00%
2022/05/31	0	23.75	0	0.00	23.80	0	14,638	0.00%
2022/05/30	1	23.95	0	0.00	23.95	1	14,318	0.01%
2022/05/25	0.1	23.10	0	0.00	23.20	0.1	14,590	0.00%
2022/05/24	0	22.90	0	0.00	22.90	0	14,713	0.00%
2022/05/23	0	22.88	0	0.00	22.85	0	14,608	0.00%
2022/05/20	0	0.00	1	22.55	22.70	-1	14,686	-0.01%
2022/05/19	10	22.25	0	0.00	22.40	10	14,552	0.07%
2022/05/17	0.3	22.00	4.1	21.92	22.00	-3.8	14,125	-0.03%
2022/05/16	1	21.70	0	0.00	21.90	1	14,122	0.01%
2022/05/12	1	21.90	100	21.80	21.80	-99	14,082	-0.70%
2022/05/11	0	0.00	0.1	22.60	22.35	-0.1	13,909	0.00%
2022/05/10	0	22.40	0	0.00	22.35	0	13,929	0.00%
2022/05/09	6	22.30	1	22.25	22.20	5	14,031	0.04%
2022/05/06	4.1	22.65	0	0.00	22.85	4.1	14,106	0.03%
2022/05/05	0.2	23.25	0	0.00	23.15	0.2	14,232	0.00%
2022/05/04	0	23.55	0	0.00	23.40	0	14,222	0.00%
2022/05/03	11.2	23.51	2	23.55	23.45	9.2	14,444	0.06%
2022/04/27	0.2	23.75	1	23.50	23.45	-0.8	14,698	-0.01%
2022/04/26	1	23.70	2.6	23.86	23.85	-1.6	14,591	-0.01%
2022/04/25	0	23.25	0	0.00	23.15	0	14,463	0.00%
2022/04/21	50	23.45	0	0.00	23.40	50	14,478	0.35%
2022/04/20	0	23.65	0	0.00	23.90	0	14,506	0.00%
2022/04/18	2.8	23.43	1	23.60	23.55	1.8	14,840	0.01%
2022/04/14	0	0.00	0.1	24.55	24.40	-0.1	14,804	0.00%
2022/04/12	0	0.00	1	24.95	24.90	-1	14,592	-0.01%
2022/04/11	0	0.00	2	25.39	25.05	-2	14,518	-0.01%
2022/04/07	3	24.90	1.2	25.16	24.60	1.8	14,322	0.01%
2022/04/06	0	0.00	6.2	24.92	25.20	-6.2	13,996	-0.04%
2022/04/01	0	0.00	0.1	24.40	24.40	-0.1	13,831	0.00%
2022/03/31	0	0.00	57.1	24.40	24.35	-57.1	13,738	-0.42%
2022/03/30	0	0.00	18	23.86	23.90	-18	13,523	-0.13%
2022/03/29	1	23.45	0.1	23.60	23.45	0.9	13,300	0.01%
2022/03/28	2	23.40	0	0.00	23.60	2	13,273	0.02%
2022/03/24	4	23.69	0.1	23.80	23.80	3.9	13,237	0.03%
2022/03/23	0	0.00	1.1	23.47	23.80	-1.1	13,200	-0.01%
2022/03/18	1	23.40	0.2	23.23	23.30	0.8	12,995	0.01%
2022/03/17	0	0.00	1.3	23.06	23.15	-1.3	12,807	-0.01%
2022/03/15	1	22.45	1	22.40	22.50	0	12,488	0.00%
2022/03/08	7	21.85	1	21.81	21.95	6	12,340	0.05%
2022/03/07	0	22.15	0	0.00	22.10	0	12,050	0.00%
2022/03/03	0	0.00	50	22.75	22.75	-50	12,055	-0.41%
2022/03/01	10	22.50	0	0.00	22.55	10	12,038	0.08%
2022/02/24	1	22.15	1	22.25	22.25	0	11,547	0.00%
2022/02/23	0	22.70	0	0.00	22.65	0	11,253	0.00%
2022/02/22	0	0.00	51	22.50	22.65	-51	11,348	-0.45%
2022/02/21	0	22.85	0	0.00	22.85	0	11,268	0.00%
2022/02/17	0	0.00	1.1	23.00	23.00	-1.1	11,369	-0.01%
2022/02/16	4	22.95	0	0.00	22.90	4	11,393	0.04%
2022/02/15	0	22.90	0	0.00	22.80	0	11,413	0.00%
2022/02/14	2	22.75	0.1	23.00	22.85	1.9	11,401	0.02%
2022/02/10	0	0.00	2.1	23.02	23.20	-2.1	11,283	-0.02%
2022/02/09	2	23.00	1	23.10	23.10	1	11,214	0.01%
2022/02/08	0	0.00	21.1	22.84	22.85	-21.1	10,936	-0.19%
2022/01/26	1	21.75	0	0.00	21.85	1	10,425	0.01%
2022/01/25	5.2	21.58	0	0.00	21.70	5.2	10,423	0.05%
2022/01/24	1	21.65	0	0.00	21.85	1	10,230	0.01%
2022/01/21	3	21.92	6	21.90	21.95	-3	10,129	-0.03%
2022/01/20	0	0.00	0.1	22.30	22.30	-0.1	9,839	0.00%
2022/01/19	0	22.50	0	22.50	22.40	0	9,743	0.00%
2022/01/18	0	0.00	11	22.41	22.55	-11	9,734	-0.11%
2022/01/17	4	22.40	0.4	22.42	22.45	3.6	9,626	0.04%
2022/01/14	0	22.50	0.2	22.59	22.50	-0.1	9,461	0.00%
2022/01/13	0.1	22.50	13	22.53	22.60	-13	9,286	-0.14%
2022/01/12	5	22.13	0	0.00	22.35	5	9,075	0.06%
2022/01/11	3	22.20	1	22.15	22.20	2	8,965	0.02%
2022/01/07	0	0.00	347	21.46	21.60	-347	8,566	-4.05%	大賣/鉅額交易
2022/01/04	25	21.05	0	0.00	21.10	25	8,421	0.30%
2022/01/03	305	21.17	0	0.00	21.05	305	8,416	3.62%	大買/鉅額交易
2021/12/29	3	21.25	70	21.15	21.25	-67	8,526	-0.79%
2021/12/24	1	20.95	1	20.95	20.95	0	8,742	0.00%
2021/12/10	2	21.05	0	0.00	21.00	2	10,328	0.02%
2021/12/07	1	20.75	0	0.00	20.80	1	10,683	0.01%
2021/12/02	5	20.45	0	0.00	20.55	5	10,753	0.05%
2021/12/01	0	0.00	1	20.60	20.60	-1	10,836	-0.01%
2021/11/29	11	20.47	6.5	20.50	20.45	4.5	10,680	0.04%
2021/11/26	0	20.65	0	0.00	20.55	0	10,784	0.00%
2021/11/22	0	0.00	1	20.90	20.90	-1	12,009	-0.01%
2021/11/18	1	21.20	2	21.23	21.20	-1	12,194	-0.01%
2021/11/17	0	0.00	2	21.10	21.10	-2	12,132	-0.02%
2021/11/16	0	20.90	1	20.95	20.95	-1	12,146	-0.01%
2021/11/15	0	0.00	2	20.90	20.90	-2	12,319	-0.02%
2021/11/11	2	20.50	0.4	20.55	20.50	1.6	12,409	0.01%
2021/11/04	0	0.00	1	20.40	20.30	-1	12,860	-0.01%
2021/11/02	0	20.40	2.4	20.39	20.45	-2.4	13,079	-0.02%
2021/11/01	0	0.00	2.4	20.36	20.35	-2.4	13,153	-0.02%
2021/10/28	0	0.00	0.1	20.40	20.40	-0.1	13,083	0.00%
2021/10/27	0	0.00	0.1	20.50	20.35	-0.1	13,141	0.00%
2021/10/25	0.1	20.40	0	0.00	20.35	0.1	13,196	0.00%
2021/10/21	1	20.35	0.4	20.35	20.35	0.6	13,380	0.00%
2021/10/20	0	0.00	4.8	20.32	20.35	-4.8	13,479	-0.04%
2021/10/19	0.2	20.30	1	20.30	20.25	-0.8	13,555	-0.01%
2021/10/15	0.5	20.20	100	20.15	20.20	-99.5	13,910	-0.72%
2021/10/13	0	0.00	0.3	20.20	20.10	-0.3	14,078	0.00%
2021/10/12	1.7	20.06	0	20.15	20.10	1.7	14,197	0.01%
2021/10/08	22.1	20.15	0	0.00	20.15	22.1	14,142	0.16%
2021/10/06	0.1	20.15	0	0.00	20.20	0.1	14,303	0.00%
2021/10/05	0	0.00	0.5	20.15	20.10	-0.5	14,382	0.00%
2021/10/01	0	0.00	4	20.18	20.25	-4	14,398	-0.03%
2021/09/30	1.1	20.35	1	20.35	20.40	0.1	14,205	0.00%
2021/09/27	4	20.60	0	0.00	20.55	4	14,037	0.03%
2021/09/24	0	0.00	6	20.62	20.55	-6	14,010	-0.04%
2021/09/23	0	20.40	0	0.00	20.45	0	13,983	0.00%
2021/09/22	0	0.00	2	20.15	20.15	-2	13,981	-0.01%
2021/09/17	0	0.00	3	20.67	20.50	-3	13,614	-0.02%
2021/09/16	0.2	20.55	16	20.52	20.55	-15.8	13,223	-0.12%
2021/09/15	0.2	21.10	0	0.00	21.10	0.2	12,919	0.00%
2021/09/14	15	21.14	2	21.15	21.15	13	12,725	0.10%
2021/09/10	0	0.00	8.5	20.93	20.95	-8.5	12,417	-0.07%
2021/09/08	0	0.00	20	20.90	20.90	-20	12,510	-0.16%
2021/09/06	0	0.00	2.5	20.99	20.95	-2.5	12,482	-0.02%
2021/09/03	0	0.00	22	20.90	20.95	-22	12,341	-0.18%
2021/09/02	3	20.50	1.3	20.56	20.65	1.8	12,183	0.01%
2021/09/01	0.5	20.65	3.1	20.60	20.60	-2.6	12,052	-0.02%
2021/08/31	0	20.55	0.4	20.65	20.90	-0.4	11,840	0.00%
2021/08/30	0	0.00	21	20.60	20.70	-21	11,577	-0.18%
2021/08/27	22	20.45	75	20.26	20.45	-53	11,224	-0.47%
2021/08/26	0	0.00	1	19.90	19.95	-1	10,698	-0.01%
2021/08/24	0	0.00	35	19.70	19.80	-35	10,427	-0.34%
2021/08/23	1	19.50	1.4	19.60	19.50	-0.4	10,279	0.00%
2021/08/20	0	0.00	5	19.45	19.60	-5	10,324	-0.05%
2021/08/18	0	0.00	1	19.70	19.75	-1	10,374	-0.01%
2021/08/17	2	19.55	0.1	19.65	19.75	1.9	10,361	0.02%
2021/08/16	0	19.60	0	0.00	19.60	0	10,193	0.00%
2021/08/12	0	0.00	0.2	19.70	19.80	-0.2	10,022	0.00%
2021/08/11	0	0.00	5	19.80	19.80	-5	9,922	-0.05%
2021/08/10	0	0.00	1	19.60	19.65	-1	9,839	-0.01%
2021/08/09	1.1	19.60	0	0.00	19.75	1.1	10,120	0.01%
2021/08/06	0.5	19.65	0.6	19.65	19.70	-0.1	10,091	0.00%
2021/08/03	0.3	19.40	0	0.00	19.50	0.3	11,048	0.00%
2021/08/02	0	0.00	1	19.40	19.50	-1	11,217	-0.01%
2021/07/29	0	0.00	1	19.40	19.45	-1	11,192	-0.01%
2021/07/28	15.2	19.25	31	19.21	19.35	-15.8	11,299	-0.14%
2021/07/27	0	0.00	3	19.35	19.40	-3	11,570	-0.03%
2021/07/26	1	19.35	0	0.00	19.35	1	11,866	0.01%
2021/07/23	0	0.00	0.1	19.45	19.45	-0.1	11,931	0.00%
2021/07/22	5	19.45	1.2	19.38	19.45	3.8	12,126	0.03%
2021/07/19	0	0.00	14	19.09	19.20	-14	12,564	-0.11%
2021/07/16	0	0.00	1.3	19.07	19.10	-1.3	12,609	-0.01%
2021/07/15	0	0.00	2	18.95	19.00	-2	12,598	-0.02%
2021/07/14	0.3	18.95	0	0.00	18.95	0.3	12,695	0.00%
2021/07/13	0	0.00	4	18.90	19.00	-4	12,744	-0.03%
2021/07/12	4.3	18.85	525	19.02	18.80	-520.7	12,765	-4.08%	大賣/鉅額交易
2021/07/09	5.5	18.49	72	18.50	18.65	-66.5	12,795	-0.52%
2021/07/08	1	18.60	0	0.00	18.60	1	12,882	0.01%
2021/07/07	5.2	18.50	0	0.00	18.60	5.2	13,004	0.04%
2021/07/06	3	18.48	0	0.00	18.60	3	13,095	0.02%
2021/07/05	1	18.40	1	18.45	18.40	0	13,124	0.00%
2021/07/02	0.1	18.40	0	0.00	18.30	0.1	13,086	0.00%
2021/07/01	2	18.30	0	0.00	18.35	2	13,130	0.02%
2021/06/30	0.1	18.45	1	18.50	18.45	-0.9	13,210	-0.01%
2021/06/29	11.1	18.47	10	18.45	18.40	1.1	13,254	0.01%
2021/06/28	1	18.45	10	18.45	18.55	-9	13,360	-0.07%
2021/06/25	0	0.00	25.2	18.44	18.45	-25.2	13,526	-0.19%
2021/06/24	0	0.00	1.5	18.37	18.30	-1.5	13,573	-0.01%
2021/06/23	0	18.25	0	0.00	18.25	0	13,662	0.00%
2021/06/22	0	0.00	0.4	18.20	18.20	-0.4	13,625	0.00%
2021/06/21	3.1	18.04	1	18.10	18.10	2.1	13,658	0.02%
2021/06/18	117	18.19	0	0.00	18.10	117	13,578	0.86%	大買/鉅額交易
2021/06/17	0	0.00	3	18.20	18.25	-3	13,394	-0.02%
2021/06/16	5	18.21	0	0.00	18.35	5	13,596	0.04%
2021/06/15	8.1	18.25	10	18.20	18.30	-1.9	13,561	-0.01%
2021/06/11	5	18.30	0	0.00	18.25	5	13,704	0.04%
2021/06/10	1	18.20	0	0.00	18.30	1	13,905	0.01%
2021/06/09	13	18.19	0	0.00	18.20	13	13,931	0.09%
2021/06/08	5	18.20	0	0.00	18.30	5	13,996	0.04%
2021/06/07	30	18.27	1.1	18.16	18.20	28.9	14,185	0.20%
2021/06/04	12.1	18.30	0	0.00	18.30	12.1	14,237	0.08%
2021/06/03	10	18.38	0.4	18.45	18.40	9.6	14,414	0.07%
2021/06/02	5	18.30	3	18.42	18.40	2	14,503	0.01%
2021/06/01	10	18.23	1	18.35	18.30	9	14,492	0.06%
2021/05/28	1.3	18.12	1	18.20	18.15	0.3	14,824	0.00%
2021/05/27	5	17.95	0	0.00	18.15	5	14,871	0.03%
2021/05/26	2	18.05	0	0.00	18.10	2	14,865	0.01%
2021/05/25	6.1	18.00	15	18.00	18.00	-9	14,969	-0.06%
2021/05/24	5.1	17.90	4	18.03	17.95	1.1	15,054	0.01%
2021/05/21	0.1	18.10	4	18.13	18.05	-3.9	15,186	-0.03%
2021/05/20	0	0.00	0	17.95	17.85	0	15,259	0.00%
2021/05/19	0.2	18.05	0	0.00	17.90	0.2	15,291	0.00%
2021/05/18	0.1	18.05	0	0.00	18.05	0.1	15,376	0.00%
2021/05/17	21	17.77	41	17.68	17.60	-20	15,525	-0.13%
2021/05/14	5.2	17.95	0	0.00	18.05	5.2	15,264	0.03%
2021/05/13	21.5	17.77	10	17.80	17.85	11.5	15,148	0.08%
2021/05/12	5.4	18.58	0.8	18.29	17.95	4.6	14,846	0.03%
2021/05/11	3.1	18.71	0	0.00	18.70	3.1	14,208	0.02%
2021/05/06	0.4	18.75	7	18.75	18.90	-6.6	14,360	-0.05%
2021/05/05	45.6	18.58	2	18.60	18.60	43.6	14,349	0.30%
2021/05/04	32.1	18.59	0	0.00	18.55	32.1	14,263	0.22%
2021/05/03	41.1	18.75	5	18.67	18.70	36.1	13,977	0.26%
2021/04/29	1	19.05	0	0.00	19.00	1	13,824	0.01%
2021/04/28	75.2	19.10	1	19.05	19.10	74.2	13,688	0.54%
2021/04/27	129	19.35	8	19.23	19.25	121	13,701	0.88%	大買/鉅額交易
2021/04/26	0.1	19.55	182.4	19.70	19.80	-182.3	13,132	-1.39%	大賣/鉅額交易
2021/04/23	66	19.38	0	0.00	19.45	66	12,946	0.51%
2021/04/22	26	19.43	0.3	19.40	19.50	25.7	12,998	0.20%
2021/04/21	16	19.47	0	0.00	19.45	16	12,883	0.12%
2021/04/20	75	19.50	3	19.55	19.65	72	12,834	0.56%
2021/04/19	5.1	19.40	3	19.45	19.50	2.1	12,726	0.02%
2021/04/16	0.2	19.20	0	0.00	19.25	0.2	12,615	0.00%
2021/04/15	10.1	19.15	26	19.15	19.20	-15.9	12,660	-0.13%
2021/04/14	30.1	18.91	141.4	18.95	19.00	-111.3	12,435	-0.89%	大賣/鉅額交易
2021/04/13	5.1	18.90	108	18.85	18.80	-102.9	12,321	-0.84%	大賣/鉅額交易
2021/04/12	250.1	18.60	0.4	18.60	18.60	249.7	12,221	2.04%	大買/鉅額交易
2021/04/09	0	18.60	2	18.55	18.55	-2	12,179	-0.02%
2021/04/08	0.8	18.74	0	0.00	18.65	0.8	12,192	0.01%
2021/04/07	0.1	18.75	3.5	18.71	18.75	-3.4	12,406	-0.03%
2021/04/06	1.6	18.72	1	18.75	18.70	0.6	12,315	0.00%
2021/04/01	0.5	18.65	14.6	18.62	18.65	-14.1	12,249	-0.11%
2021/03/31	2.1	18.65	0	0.00	18.65	2.1	12,180	0.02%
2021/03/30	0.2	18.54	14	18.54	18.60	-13.8	12,000	-0.11%
2021/03/29	2	18.40	0	0.00	18.45	2	11,801	0.02%
2021/03/26	3.1	18.35	0	0.00	18.35	3.1	11,753	0.03%
2021/03/25	0	18.35	0	0.00	18.35	0	11,694	0.00%
2021/03/24	2	18.20	0	0.00	18.25	2	11,846	0.02%
2021/03/23	0	18.30	0	0.00	18.20	0	11,824	0.00%
2021/03/22	0.2	18.25	0	0.00	18.20	0.2	11,895	0.00%
2021/03/19	1	18.35	0	0.00	18.30	1	11,924	0.01%
2021/03/18	0	0.00	1	18.50	18.35	-1	11,716	-0.01%
2021/03/17	10.1	18.50	0	0.00	18.40	10.1	11,720	0.09%
2021/03/16	11.2	18.51	1.1	18.55	18.55	10.1	11,608	0.09%
2021/03/15	11	18.35	0	0.00	18.35	11	11,566	0.10%
2021/03/12	10	18.20	0	0.00	18.35	10	11,730	0.09%
2021/03/11	17.1	18.33	2	18.40	18.30	15.1	11,793	0.13%
2021/03/10	0.1	18.30	1	18.25	18.30	-0.9	11,705	-0.01%
2021/03/08	0.2	18.10	0	0.00	18.00	0.2	11,582	0.00%
2021/03/05	0	0.00	2	18.05	18.05	-2	11,527	-0.02%
2021/03/04	1.4	18.05	3	18.15	18.15	-1.6	12,006	-0.01%
2021/03/03	0	18.20	5	18.24	18.20	-5	11,946	-0.04%
2021/02/26	1.1	18.12	0	0.00	18.15	1.1	11,657	0.01%
2021/02/25	0	0.00	8	18.27	18.30	-8	11,385	-0.07%
2021/02/24	0	0.00	10.4	18.18	18.20	-10.4	11,299	-0.09%
2021/02/23	0	0.00	17.2	18.04	18.15	-17.2	11,252	-0.15%
2021/02/22	0	0.00	6	17.98	17.90	-6	11,144	-0.05%
2021/02/19	1	17.85	0	0.00	17.90	1	11,139	0.01%
2021/02/18	1	17.95	0	0.00	17.90	1	11,114	0.01%
2021/02/17	0.1	17.70	0	0.00	17.80	0.1	11,076	0.00%
2021/02/05	3	17.40	4.6	17.41	17.45	-1.6	10,857	-0.01%
2021/02/04	0.1	17.50	0	0.00	17.40	0.1	10,894	0.00%
2021/02/03	0	0.00	0.1	17.35	17.40	-0.1	11,101	0.00%
2021/02/02	1.1	17.26	0	0.00	17.25	1.1	11,225	0.01%
2021/02/01	0	0.00	233	17.30	17.20	-233	11,234	-2.07%	大賣/鉅額交易
2021/01/29	1.2	17.18	0	0.00	17.15	1.2	11,168	0.01%
2021/01/28	2.8	17.33	0	0.00	17.30	2.8	10,905	0.03%
2021/01/27	1	17.50	0	0.00	17.40	1	10,698	0.01%
2021/01/26	0	17.50	2	17.40	17.45	-2	10,625	-0.02%
2021/01/25	6	17.50	1	17.45	17.50	5	10,620	0.05%
2021/01/22	0	17.55	0	0.00	17.45	0	10,667	0.00%
2021/01/21	1	17.60	0	0.00	17.60	1	10,581	0.01%
2021/01/20	0.2	17.76	0	0.00	17.60	0.2	10,516	0.00%
2021/01/15	0.1	18.10	0	0.00	17.95	0.1	10,097	0.00%
2021/01/14	0	0.00	6	18.20	18.15	-6	10,015	-0.06%
2021/01/13	0.1	18.10	0	0.00	18.15	0.1	10,011	0.00%
2021/01/12	2	18.15	0	0.00	18.05	2	10,006	0.02%
2021/01/08	0	0.00	1	18.30	18.30	-1	9,947	-0.01%
2021/01/06	1	18.15	0.1	18.10	18.00	0.9	9,778	0.01%
2021/01/05	0.1	18.10	0	0.00	18.20	0.1	9,749	0.00%
2021/01/04	0	18.25	2	18.15	18.15	-2	9,757	-0.02%
2020/12/31	0.1	18.25	2	18.25	18.25	-1.9	9,683	-0.02%
2020/12/30	0	0.00	4.9	18.17	18.35	-4.9	9,616	-0.05%
2020/12/29	0.1	18.00	0	0.00	17.95	0.1	9,377	0.00%
2020/12/28	0	0.00	1	17.85	17.95	-1	9,414	-0.01%
2020/12/25	0	17.85	0	0.00	17.90	0	9,421	0.00%
2020/12/23	1	17.75	0	0.00	17.70	1	9,477	0.01%
2020/12/22	0	0.00	2	17.80	17.75	-2	9,566	-0.02%
2020/12/21	0.1	17.80	1	17.90	17.95	-0.9	9,821	-0.01%
2020/12/18	0.3	17.77	0	0.00	17.65	0.3	9,876	0.00%
2020/12/17	0.1	17.83	1	17.80	17.80	-0.9	9,776	-0.01%
2020/12/16	1	17.80	0	0.00	17.85	1	9,787	0.01%
2020/12/15	0.5	17.74	0.3	17.70	17.65	0.2	9,774	0.00%
2020/12/14	0.5	17.84	0	0.00	17.75	0.5	9,665	0.01%
2020/12/11	2	17.83	0	0.00	17.75	2	9,673	0.02%
2020/12/10	0	17.70	0	0.00	17.70	0	9,566	0.00%
2020/12/09	3	17.65	42	17.65	17.70	-39	9,546	-0.41%
2020/12/08	3.2	17.84	3.4	17.85	17.80	-0.2	9,439	0.00%
2020/12/07	5.7	18.11	0	0.00	18.10	5.7	9,191	0.06%
2020/12/04	0	0.00	4.3	18.15	18.20	-4.3	9,112	-0.05%
2020/12/03	1.1	18.01	0	0.00	18.05	1.1	9,059	0.01%
2020/12/02	3	18.05	0	0.00	18.10	3	9,028	0.03%
2020/11/27	1.2	18.21	0	0.00	18.25	1.2	8,684	0.01%
2020/11/26	1	18.20	0	0.00	18.35	1	8,699	0.01%
2020/11/25	0.1	18.30	0	0.00	18.25	0.1	8,971	0.00%
2020/11/24	5	18.20	2	18.20	18.25	3	8,954	0.03%
2020/11/20	5	18.35	0	0.00	18.40	5	8,892	0.06%
2020/11/19	5.4	18.50	1	18.45	18.55	4.4	8,887	0.05%
2020/11/18	5	18.50	3	18.53	18.60	2	8,887	0.02%
2020/11/17	0	18.45	0	0.00	18.50	0	8,824	0.00%
2020/11/16	0	0.00	0.5	18.45	18.50	-0.5	9,026	-0.01%
2020/11/12	3	18.35	0	0.00	18.30	3	9,077	0.03%
2020/11/11	0	0.00	63	18.44	18.60	-63	9,078	-0.69%
2020/11/10	2	17.95	5	18.10	18.15	-3	8,999	-0.03%
2020/11/09	0	0.00	180	17.95	17.95	-180	9,418	-1.91%	大賣/鉅額交易
2020/11/06	1	17.65	9	17.66	17.70	-8	9,719	-0.08%
2020/11/05	0	17.70	0.4	17.65	17.65	-0.3	10,049	0.00%
2020/11/02	0	17.30	0.5	17.30	17.45	-0.5	10,413	0.00%
2020/10/30	3	17.20	0	17.30	17.20	3	10,425	0.03%
2020/10/29	9.2	17.30	0	0.00	17.25	9.2	10,416	0.09%
2020/10/28	0.8	17.55	0	0.00	17.45	0.8	10,413	0.01%
2020/10/27	1	17.46	100	17.45	17.45	-99	10,478	-0.94%
2020/10/26	0	0.00	20	17.55	17.50	-20	10,548	-0.19%
2020/10/23	0	0.00	0.7	17.45	17.40	-0.7	10,651	-0.01%
2020/10/22	0.1	17.50	0	0.00	17.45	0.1	10,777	0.00%
2020/10/21	2	17.33	0	0.00	17.30	2	10,929	0.02%
2020/10/20	0	0.00	12	17.30	17.40	-12	10,978	-0.11%
2020/10/19	0.4	17.50	0	0.00	17.40	0.4	10,950	0.00%
2020/10/16	10	17.40	0	0.00	17.40	10	10,964	0.09%
2020/10/15	190.1	17.55	4.1	17.55	17.50	186	10,986	1.69%	大買/鉅額交易
2020/10/13	0.1	17.70	2	17.60	17.55	-1.9	10,979	-0.02%
2020/10/12	10	17.77	0	0.00	17.80	10	10,960	0.09%
2020/10/07	10	17.80	0	0.00	17.80	10	11,093	0.09%
2020/10/06	0	0.00	3	17.83	17.90	-3	11,200	-0.03%
2020/09/30	0.1	17.80	0	0.00	17.65	0.1	11,276	0.00%
2020/09/29	0	17.80	0	0.00	17.70	0	11,284	0.00%
2020/09/28	0	0.00	0.1	17.85	17.75	-0.1	11,378	0.00%
2020/09/25	0	0.00	3	17.45	17.50	-3	11,471	-0.03%
2020/09/24	10.3	17.27	5	17.25	17.25	5.3	11,389	0.05%
2020/09/23	4	17.69	0.1	17.90	17.70	4	11,189	0.04%
2020/09/22	1	17.85	0	0.00	17.80	1	11,077	0.01%
2020/09/21	0.1	18.10	2	18.00	17.95	-1.9	11,089	-0.02%
2020/09/18	0	0.00	4.1	18.11	18.15	-4.1	11,113	-0.04%
2020/09/14	3	18.05	4.7	18.04	18.10	-1.7	11,297	-0.02%
2020/09/11	20.2	17.95	11	18.00	18.10	9.2	11,344	0.08%
2020/09/10	2	17.95	5	17.95	18.05	-3	11,362	-0.03%
2020/09/09	1.1	17.96	0	0.00	18.00	1.1	11,490	0.01%
2020/09/07	0	18.10	0	0.00	18.00	0	11,831	0.00%
2020/09/04	3.4	17.88	0	0.00	17.80	3.4	11,982	0.03%
2020/09/02	5	17.99	0	0.00	18.00	5	11,980	0.04%
2020/09/01	1	18.10	2	18.10	18.05	-1	11,996	-0.01%
2020/08/31	3	18.27	0	0.00	18.05	3	11,938	0.03%
2020/08/27	1	18.35	0	0.00	18.40	1	11,945	0.01%
2020/08/26	30	18.48	0	0.00	18.50	30	11,945	0.25%
2020/08/25	21	18.50	5	18.50	18.45	16	12,090	0.13%
2020/08/24	2.1	18.41	5	18.45	18.40	-2.9	12,362	-0.02%
2020/08/21	0.1	18.70	0	0.00	18.60	0.1	12,414	0.00%
2020/08/20	2	18.70	8	18.58	18.45	-6	12,423	-0.05%
2020/08/19	1	18.80	1	18.90	18.80	0	12,273	0.00%
2020/08/14	0	19.00	2	18.85	18.80	-2	12,268	-0.02%
2020/08/13	24	18.88	8	18.87	18.95	16	12,163	0.13%
2020/08/12	21	20.10	6	20.15	20.15	15	11,672	0.13%
2020/08/11	5	20.21	6	20.25	20.15	-1	11,323	-0.01%
2020/08/10	11	20.30	0	0.00	20.30	11	11,058	0.10%
2020/08/07	0	0.00	5	20.45	20.40	-5	10,928	-0.05%
2020/08/05	20	20.15	0	0.00	20.15	20	10,867	0.18%
2020/08/03	3	20.03	0	0.00	20.00	3	10,886	0.03%
2020/07/31	3	20.17	1	20.15	20.10	2	10,802	0.02%
2020/07/30	0	0.00	4	20.13	20.15	-4	10,800	-0.04%
2020/07/29	0	0.00	1	20.20	20.00	-1	10,778	-0.01%
2020/07/28	7	19.86	6	19.95	19.95	1	10,876	0.01%
2020/07/27	0	0.00	4	19.90	19.85	-4	11,090	-0.04%
2020/07/24	13	20.00	1	20.10	20.00	12	11,168	0.11%
2020/07/23	1	20.05	0	0.00	20.15	1	11,310	0.01%
2020/07/22	1	20.10	6	20.15	20.20	-5	11,440	-0.04%
2020/07/20	1	20.10	0	0.00	20.05	1	11,536	0.01%
2020/07/16	0	0.00	2.7	20.11	20.05	-2.7	11,941	-0.02%
2020/07/15	4	20.08	0	0.00	20.20	4	11,980	0.03%
2020/07/14	2	20.05	1	20.05	20.05	1	12,057	0.01%
2020/07/10	1	20.10	45	20.10	20.15	-44	12,355	-0.36%
2020/07/09	14	20.21	7	20.25	20.20	7	12,516	0.06%
2020/07/08	0	0.00	3	20.33	20.35	-3	12,750	-0.02%
2020/07/07	1	20.25	2.8	20.46	20.35	-1.8	12,910	-0.01%
2020/07/06	1	20.50	10	20.41	20.50	-9	12,931	-0.07%
2020/07/03	0	0.00	6	20.20	20.15	-6	12,943	-0.05%
2020/07/02	1	20.10	0	0.00	20.10	1	13,072	0.01%
2020/07/01	5	20.05	0	0.00	20.05	5	13,325	0.04%
2020/06/24	0.1	20.00	0	0.00	19.90	0.1	13,766	0.00%
2020/06/22	1	19.75	0	0.00	19.90	1	14,208	0.01%
2020/06/19	7	19.87	0	0.00	19.80	7	14,771	0.05%
2020/06/18	0	0.00	16	20.09	19.90	-16	14,923	-0.11%
2020/06/17	1	19.90	5.1	19.95	20.10	-4.1	15,146	-0.03%
2020/06/16	0.2	20.00	2.1	19.88	19.95	-1.9	15,907	-0.01%
2020/06/12	10	19.74	75	19.80	19.80	-65	17,069	-0.38%
2020/06/11	25.2	20.22	0	0.00	20.05	25.2	17,638	0.14%
2020/06/10	0	0.00	2	20.40	20.40	-2	17,954	-0.01%
2020/06/09	1	20.20	0	0.00	20.35	1	18,635	0.01%
2020/06/05	0	0.00	2.7	20.19	20.20	-2.7	19,397	-0.01%
2020/06/04	0.1	20.25	0	0.00	20.25	0.1	19,814	0.00%
2020/06/03	21	20.20	6	20.24	20.30	15	20,194	0.07%
2020/06/02	1	19.70	5	19.85	19.90	-4	20,134	-0.02%
2020/06/01	0	0.00	1	19.80	19.65	-1	20,134	0.00%
2020/05/29	0	0.00	0.7	19.60	19.45	-0.7	20,023	0.00%
2020/05/28	13	19.50	0	0.00	19.50	13	19,771	0.07%
2020/05/27	5	19.45	1	19.50	19.50	4	20,080	0.02%
2020/05/26	0.1	19.50	58.8	19.40	19.40	-58.8	20,220	-0.29%
2020/05/25	2	19.15	0	0.00	19.20	2	20,268	0.01%
2020/05/22	12	19.19	0	0.00	19.10	12	20,435	0.06%
2020/05/21	0	0.00	5	19.40	19.40	-5	20,539	-0.02%
2020/05/15	5	19.05	0	0.00	19.00	5	20,810	0.02%
2020/05/13	6	19.19	0	0.00	19.20	6	20,668	0.03%
2020/05/12	1	19.15	0	0.00	19.15	1	20,684	0.00%
2020/05/11	0	0.00	6	19.48	19.35	-6	20,613	-0.03%
2020/05/07	1	18.95	2	19.00	18.95	-1	20,559	0.00%
2020/05/06	1	18.95	0	0.00	18.95	1	20,609	0.00%
2020/05/05	0	0.00	2	19.10	19.05	-2	20,639	-0.01%
2020/05/04	5	19.00	2	19.10	19.00	3	20,717	0.01%
2020/04/30	0	19.50	3	19.42	19.45	-3	20,655	-0.01%
2020/04/29	2.2	19.20	21	19.16	19.20	-18.9	20,648	-0.09%
2020/04/28	0.1	19.00	7	18.86	18.90	-7	20,607	-0.03%
2020/04/27	0	0.00	1	18.20	18.35	-1	21,054	0.00%
2020/04/23	10.1	18.00	0	0.00	18.05	10.1	20,911	0.05%
2020/04/21	0.4	18.20	6	18.40	18.05	-5.6	20,752	-0.03%
2020/04/20	7	18.56	20.2	18.55	18.55	-13.2	20,477	-0.06%
2020/04/17	2	18.88	0	0.00	18.65	2	20,474	0.01%
2020/04/15	3	18.98	2	18.93	18.90	1	20,134	0.00%
2020/04/14	1	18.20	1	18.50	18.50	0	19,874	0.00%
2020/04/13	0	18.25	301	18.10	18.15	-301	19,681	-1.53%	大賣/鉅額交易
2020/04/10	3	18.53	0	0.00	18.70	3	19,420	0.02%
2020/04/09	1	18.35	25	18.25	18.35	-24	19,230	-0.12%
2020/04/08	0	18.40	0	0.00	18.30	0	19,084	0.00%
2020/04/07	0.2	18.20	1	18.05	18.10	-0.8	18,940	0.00%
2020/04/06	0.1	18.10	0	0.00	17.95	0.1	18,833	0.00%
2020/04/01	4	17.88	0	0.00	17.80	4	18,499	0.02%
2020/03/27	40	18.25	50	18.22	18.10	-10	17,787	-0.06%
2020/03/26	1	17.80	23.6	17.99	18.00	-22.6	17,500	-0.13%
2020/03/25	2	17.90	111	17.94	17.95	-109	17,513	-0.62%	大賣/鉅額交易
2020/03/24	6.4	17.53	20	17.70	17.50	-13.6	16,969	-0.08%
2020/03/23	12.3	16.96	125	17.03	17.00	-112.7	16,761	-0.67%	大賣/鉅額交易
2020/03/20	0	17.70	104	17.20	17.65	-104	16,517	-0.63%	大賣/鉅額交易
2020/03/19	39.5	16.33	124	16.56	16.15	-84.5	15,734	-0.54%	大賣/
2020/03/18	12.3	17.50	2	17.55	17.50	10.3	14,982	0.07%
2020/03/17	34.5	17.93	0	0.00	17.85	34.5	14,459	0.24%
2020/03/16	12.3	18.86	0	0.00	18.75	12.3	13,625	0.09%
2020/03/13	29.1	19.02	14	19.14	19.55	15.1	13,086	0.12%
2020/03/12	0	0.00	3	20.12	20.00	-3	12,287	-0.02%
2020/03/11	1	20.85	34	20.80	20.75	-33	11,610	-0.28%
2020/03/10	3.1	20.74	27	20.64	20.90	-23.9	11,333	-0.21%
2020/03/09	471.4	21.24	2	21.08	21.05	469.4	10,878	4.31%	大買/鉅額交易
2020/03/06	4.2	21.41	0	0.00	21.40	4.2	10,379	0.04%
2020/03/05	0	0.00	1	21.65	21.65	-1	10,227	-0.01%
2020/03/04	0	0.00	11	21.45	21.50	-11	10,210	-0.11%
2020/03/03	1	21.45	0	0.00	21.45	1	10,137	0.01%
2020/03/02	5	21.31	4.4	21.26	21.25	0.6	10,019	0.01%
2020/02/27	1	21.55	2	21.58	21.55	-1	10,055	-0.01%
2020/02/26	1	21.55	1	21.60	21.55	0	9,910	0.00%
2020/02/25	5.2	21.63	11	21.56	21.65	-5.8	9,729	-0.06%
2020/02/24	5.1	21.70	0	0.00	21.70	5.1	9,605	0.05%
2020/02/21	11	21.93	8.8	22.03	21.90	2.2	9,320	0.02%
2020/02/20	0	0.00	3	22.30	22.10	-3	9,135	-0.03%
2020/02/19	0	0.00	3	22.03	22.15	-3	8,980	-0.03%
2020/02/18	5	21.85	1	21.85	21.90	4	8,824	0.05%
2020/02/17	7	21.84	2.2	21.81	21.85	4.8	8,926	0.05%
2020/02/13	7	21.85	3	21.85	21.85	4	8,991	0.04%
2020/02/12	0.7	21.85	2	21.83	21.80	-1.3	9,133	-0.01%
2020/02/11	100	21.75	1	21.80	21.75	99	9,100	1.09%
2020/02/10	5	21.70	0	0.00	21.75	5	9,110	0.05%
2020/02/06	0	0.00	5	22.00	21.90	-5	9,067	-0.06%
2020/02/05	2	21.63	2	21.60	21.75	0	9,015	0.00%
2020/02/04	42.3	21.60	0	0.00	21.60	42.3	8,980	0.47%
2020/02/03	1.3	21.25	0	0.00	21.40	1.3	9,020	0.01%
2020/01/31	1	21.65	0.2	21.80	21.65	0.8	8,818	0.01%
2020/01/30	915	21.75	75.8	21.75	21.50	839.2	8,640	9.71%	大買/鉅額交易
2020/01/20	0	0.00	3	22.48	22.45	-3	7,973	-0.04%
2020/01/17	84	22.30	5.7	22.25	22.30	78.3	7,876	0.99%
2020/01/16	16	22.20	0	0.00	22.20	16	7,915	0.20%
2020/01/15	168	22.27	1	22.25	22.25	167	7,924	2.11%	大買/鉅額交易
2020/01/14	59	22.30	2	22.28	22.30	57	7,920	0.72%
2020/01/13	0	0.00	3	22.13	22.20	-3	7,889	-0.04%
2020/01/10	200	21.90	0	0.00	22.00	200	7,800	2.56%	大買/鉅額交易
2020/01/09	200	21.90	0	0.00	21.90	200	7,784	2.57%	大買/鉅額交易
2020/01/08	403	21.85	0	0.00	21.80	403	7,815	5.16%	大買/鉅額交易
2020/01/07	600	21.88	0	0.00	22.00	600	7,773	7.72%	大買/鉅額交易
2019/12/30	1	22.05	1	22.10	22.10	0	7,829	0.00%
2019/12/27	0	0.00	2	22.08	22.10	-2	7,820	-0.03%
2019/12/26	0	0.00	1	22.00	22.00	-1	7,860	-0.01%
2019/12/24	0	0.00	1	22.00	21.95	-1	8,136	-0.01%
2019/12/23	5	21.95	1	22.00	22.05	4	8,179	0.05%
2019/12/19	0	0.00	1	22.10	22.20	-1	7,982	-0.01%
2019/12/18	6	21.90	5	22.00	22.20	1	7,992	0.01%
2019/12/16	1	21.85	0	0.00	21.80	1	8,078	0.01%
2019/12/04	2	21.63	0	0.00	21.75	2	8,783	0.02%
2019/12/02	2	21.65	0	0.00	21.70	2	8,940	0.02%
2019/11/29	1	21.80	0	0.00	21.70	1	8,940	0.01%
2019/11/22	1	21.75	10	21.75	21.75	-9	8,910	-0.10%
2019/11/21	1	21.70	0	0.00	21.70	1	9,034	0.01%
2019/11/20	0	0.00	0.2	21.95	21.90	-0.2	8,972	0.00%
2019/11/19	0	0.00	0.4	21.95	21.90	-0.4	9,012	0.00%
2019/11/18	5	21.80	0	0.00	21.90	5	9,096	0.05%
2019/11/15	9	21.80	0	0.00	21.80	9	9,174	0.10%
2019/11/14	1	21.60	0	0.00	21.60	1	9,331	0.01%
2019/11/12	1	22.00	0	0.00	22.00	1	10,102	0.01%
2019/11/11	9	21.89	0	0.00	22.00	9	10,672	0.08%
2019/11/08	0	0.00	1	22.30	22.30	-1	10,799	-0.01%
2019/11/07	1	22.35	0	0.00	22.35	1	11,049	0.01%
2019/11/05	1	22.10	0	0.00	22.30	1	11,250	0.01%
2019/11/04	0	0.00	6	22.05	22.20	-6	11,384	-0.05%
2019/11/01	1	21.95	1.1	22.05	22.05	-0.1	11,523	0.00%
2019/10/31	10	21.95	1	21.95	21.90	9	11,689	0.08%
2019/10/30	20	21.70	20	21.70	21.80	0	11,664	0.00%
2019/10/25	0	0.00	45.8	21.45	21.50	-45.8	12,094	-0.38%
2019/10/21	0	0.00	0.4	21.30	21.30	-0.4	12,387	0.00%
2019/10/15	1	21.10	2	21.10	21.20	-1	12,529	-0.01%
2019/10/14	0	0.00	1	21.10	21.20	-1	12,570	-0.01%
2019/10/08	1	21.05	23.8	21.06	21.20	-22.8	12,633	-0.18%
2019/10/07	0	0.00	5	21.00	21.10	-5	12,751	-0.04%
2019/10/04	1	21.05	0	0.00	21.10	1	12,932	0.01%
2019/10/03	2.5	21.10	5	21.05	21.05	-2.5	12,971	-0.02%
2019/10/02	0	0.00	6	21.30	21.20	-6	12,951	-0.05%
2019/10/01	0	0.00	11	21.20	21.30	-11	12,897	-0.09%
2019/09/27	0	0.00	6	21.04	20.95	-6	12,776	-0.05%
2019/09/25	0	0.00	1	21.15	21.15	-1	12,843	-0.01%
2019/09/24	1	21.15	1.3	21.21	21.20	-0.3	12,877	0.00%
2019/09/18	0	0.00	4	21.19	21.20	-4	12,728	-0.03%
2019/09/16	1	20.95	0	0.00	20.95	1	12,747	0.01%
2019/09/12	1	21.00	1	20.95	20.95	0	12,772	0.00%
2019/09/11	0	0.00	1	20.85	20.95	-1	12,872	-0.01%
2019/09/10	1	20.70	0	0.00	20.85	1	12,801	0.01%
2019/09/09	2	20.50	0	0.00	20.50	2	12,754	0.02%
2019/09/05	0	0.00	2	20.00	20.15	-2	12,841	-0.02%
2019/09/04	6	19.88	0	0.00	20.00	6	13,162	0.05%
2019/09/03	9	19.94	0	0.00	19.90	9	13,435	0.07%
2019/09/02	9	19.95	0	0.00	20.00	9	13,540	0.07%
2019/08/30	0	0.00	1	19.85	19.95	-1	13,619	-0.01%
2019/08/28	4	19.70	0	0.00	19.65	4	13,623	0.03%
2019/08/27	30	19.68	0	0.00	19.75	30	13,695	0.22%
2019/08/26	5	19.69	0	0.00	19.65	5	13,660	0.04%
2019/08/23	2	19.90	0	0.00	19.90	2	13,694	0.01%
2019/08/22	1	19.85	0.9	19.95	19.90	0.1	13,762	0.00%
2019/08/21	1	19.80	0	0.00	19.85	1	14,122	0.01%
2019/08/20	1	19.95	0	20.05	19.95	1	14,070	0.01%
2019/08/19	20	19.91	0	0.00	19.95	20	14,005	0.14%
2019/08/15	41	19.65	1	19.65	19.65	40	13,621	0.29%
2019/08/14	17	21.45	71.9	21.45	21.50	-54.9	13,136	-0.42%
2019/08/13	17	21.30	0	0.00	21.20	17	12,625	0.13%
2019/08/12	7	21.44	0	0.00	21.40	7	12,379	0.06%
2019/08/07	2	21.23	0	0.00	21.25	2	12,227	0.02%
2019/08/06	10	21.25	0	0.00	21.20	10	12,198	0.08%
2019/08/01	1	21.80	0	0.00	21.60	1	11,832	0.01%
2019/07/31	0	0.00	51	21.95	21.95	-51	11,746	-0.43%
2019/07/29	1	21.70	0.2	21.70	21.70	0.8	11,429	0.01%
2019/07/26	0	0.00	1	21.70	21.70	-1	11,397	-0.01%
2019/07/25	2	21.65	1	21.70	21.70	1	11,489	0.01%
2019/07/22	1	21.45	2	21.45	21.40	-1	11,606	-0.01%
2019/07/11	0	0.00	7	21.20	21.20	-7	11,363	-0.06%
2019/07/10	0	0.00	2	21.00	21.00	-2	11,190	-0.02%
2019/07/09	22	20.80	10	20.80	20.85	12	11,054	0.11%
2019/07/08	0	0.00	20	20.80	20.90	-20	11,069	-0.18%
2019/07/05	6	20.85	0	0.00	20.90	6	11,100	0.05%
2019/07/04	1	20.85	0	0.00	20.90	1	11,132	0.01%
2019/07/02	0	0.00	10	20.75	20.80	-10	11,116	-0.09%
2019/07/01	50	20.80	47	20.80	20.75	3	11,019	0.03%
2019/06/24	0	0.00	10	20.85	20.95	-10	10,948	-0.09%
2019/06/21	5	20.85	0	0.00	20.75	5	10,882	0.05%
2019/06/20	2	20.88	0	0.00	20.90	2	10,707	0.02%
2019/06/19	0	0.00	54	20.90	21.00	-54	10,603	-0.51%
2019/06/18	1	20.60	0	0.00	20.65	1	10,345	0.01%
2019/06/17	0	0.00	25	20.56	20.65	-25	10,326	-0.24%
2019/06/14	15	20.50	2.8	20.50	20.50	12.2	10,293	0.12%
2019/06/13	5	20.43	0	0.00	20.45	5	10,214	0.05%
2019/06/12	3	20.27	0	0.00	20.45	3	10,194	0.03%
2019/06/10	0	0.00	531	21.44	21.40	-531	9,409	-5.64%	大賣/鉅額交易
2019/06/06	0	0.00	30	21.11	21.30	-30	9,389	-0.32%
2019/06/05	0	0.00	1	21.05	21.10	-1	9,333	-0.01%
2019/06/04	0	0.00	1	20.95	21.00	-1	9,266	-0.01%
2019/06/03	2	20.90	1.1	20.87	21.00	0.9	9,202	0.01%
2019/05/31	0	0.00	3	20.92	20.95	-3	9,113	-0.03%
2019/05/30	0	0.00	5	20.60	20.75	-5	8,921	-0.06%
2019/05/24	0	0.00	2.8	20.30	20.30	-2.8	8,653	-0.03%
2019/05/22	1	20.25	0	0.00	20.30	1	8,674	0.01%
2019/05/21	0	0.00	1	20.30	20.40	-1	8,763	-0.01%
2019/05/20	50	20.10	0	0.00	20.05	50	8,592	0.58%
2019/05/17	1	19.95	5	19.95	19.90	-4	8,520	-0.05%
2019/05/16	15	20.00	0	0.00	19.90	15	8,501	0.18%
2019/05/15	0	0.00	2	20.05	20.00	-2	8,434	-0.02%
2019/05/14	23	19.95	3	20.00	19.95	20	8,454	0.24%
2019/05/13	1	20.05	1	20.05	20.05	0	8,375	0.00%
2019/05/09	1	20.10	10	20.00	20.05	-9	8,385	-0.11%
2019/05/08	2	20.05	0	0.00	20.20	2	8,300	0.02%
2019/05/06	10	20.00	0	0.00	20.00	10	8,299	0.12%
2019/05/03	0	0.00	52	20.20	20.20	-52	8,142	-0.64%
2019/05/02	6	20.20	1	20.25	20.25	5	8,057	0.06%
2019/04/30	2	20.10	11.8	20.20	20.20	-9.8	7,910	-0.12%
2019/04/29	0	0.00	12	19.80	19.90	-12	7,609	-0.16%
2019/04/26	20	19.60	0	0.00	19.70	20	7,604	0.26%
2019/04/24	3	19.50	3	19.52	19.60	0	7,527	0.00%
2019/04/22	5	19.30	0	0.00	19.35	5	7,517	0.07%
2019/04/19	0	0.00	16.6	19.15	19.30	-16.6	7,575	-0.22%
2019/04/17	2	19.25	0	0.00	19.25	2	7,701	0.03%
2019/04/16	15	19.20	15	19.20	19.20	0	7,712	0.00%
2019/04/15	20	19.30	0	0.00	19.30	20	7,796	0.26%
2019/04/12	2	19.15	0	0.00	19.25	2	7,775	0.03%
2019/04/09	0	0.00	10	19.20	19.25	-10	7,695	-0.13%
2019/04/08	2	19.23	0	0.00	19.25	2	7,734	0.03%
2019/04/03	0	19.20	0	0.00	19.20	0	7,702	0.00%
2019/04/01	0	0.00	0.4	19.25	19.25	-0.4	7,772	-0.01%
2019/03/26	0	0.00	20	19.16	19.20	-20	7,785	-0.26%
2019/03/25	1	19.05	5	19.05	19.15	-4	7,900	-0.05%
2019/03/22	5	19.25	5	19.26	19.25	0	7,883	0.00%
2019/03/20	0	0.00	0.1	19.25	19.30	-0.1	7,963	0.00%
2019/03/19	0	0.00	26	19.16	19.20	-26	7,904	-0.33%
2019/03/18	0	0.00	15	19.09	19.10	-15	7,873	-0.19%
2019/03/15	4	19.00	0	0.00	19.00	4	7,920	0.05%
2019/03/13	101	18.85	0	0.00	18.95	101	7,925	1.27%	大買/鉅額交易
2019/03/07	5	18.85	3	18.80	18.80	2	8,163	0.02%
2019/03/05	1	18.75	5	18.75	18.85	-4	8,175	-0.05%
2019/02/27	5	18.80	0	0.00	18.90	5	8,112	0.06%
2019/02/26	0	0.00	1	18.75	18.70	-1	7,957	-0.01%
2019/02/20	2	18.55	1	18.55	18.55	1	7,842	0.01%
2019/02/15	0	0.00	10	18.35	18.30	-10	7,738	-0.13%
2019/02/12	0	0.00	11	18.50	18.50	-11	7,519	-0.15%
2019/01/30	0	0.00	0.3	18.40	18.45	-0.3	7,463	0.00%
2019/01/29	2	18.30	0	0.00	18.40	2	7,361	0.03%
2019/01/28	0	0.00	0.3	18.40	18.45	-0.3	7,326	0.00%
2019/01/25	0	0.00	16	18.40	18.45	-16	7,334	-0.22%
2019/01/24	0	0.00	15	18.30	18.30	-15	7,206	-0.21%
2019/01/21	0	0.00	1	18.30	18.20	-1	7,363	-0.01%
2019/01/18	0	0.00	25	18.14	18.25	-25	7,347	-0.34%
2019/01/17	0	0.00	2.6	18.04	18.05	-2.6	7,364	-0.03%
2019/01/15	0	0.00	1	18.05	18.10	-1	7,486	-0.01%
2019/01/14	0	0.00	10	17.90	18.00	-10	7,440	-0.13%
2019/01/11	0.6	17.95	0	0.00	18.00	0.6	7,627	0.01%
2019/01/10	0	0.00	3	17.90	17.95	-3	7,570	-0.04%
2019/01/09	4	17.90	23	17.88	17.95	-19	7,629	-0.25%
2019/01/08	2	17.73	0	0.00	17.70	2	7,618	0.03%
2019/01/07	0	0.00	20	17.80	17.80	-20	7,729	-0.26%
2019/01/04	2	17.40	0	0.00	17.40	2	7,848	0.03%
2019/01/02	14	17.40	5	17.40	17.40	9	8,432	0.11%
2018/12/27	0	0.00	15	17.40	17.40	-15	8,629	-0.17%
2018/12/26	2	17.30	0	0.00	17.30	2	8,684	0.02%
2018/12/25	14	17.38	7	17.35	17.35	7	8,679	0.08%
2018/12/19	0	0.00	13	17.46	17.60	-13	8,709	-0.15%
2018/12/18	2	17.40	0	0.00	17.45	2	8,639	0.02%
2018/12/14	2	17.55	0	0.00	17.55	2	8,798	0.02%
2018/12/13	1	17.55	10	17.55	17.60	-9	8,807	-0.10%
2018/12/12	1	17.55	0	0.00	17.60	1	8,817	0.01%
2018/12/11	4	17.55	0	0.00	17.60	4	8,802	0.05%
2018/12/10	3	17.53	15	17.55	17.60	-12	8,851	-0.14%
2018/12/07	10	17.70	15	17.68	17.70	-5	8,813	-0.06%
2018/12/06	30	17.65	30	17.62	17.70	0	8,826	0.00%
2018/12/04	15.9	17.80	15.7	17.80	17.85	0.2	8,735	0.00%
2018/12/03	25	17.75	25	17.75	17.75	0	8,694	0.00%
2018/11/29	1	17.60	0	0.00	17.65	1	8,555	0.01%
2018/11/28	2	17.60	6	17.65	17.70	-4	8,504	-0.05%
2018/11/27	1	17.55	0	0.00	17.65	1	8,453	0.01%
2018/11/20	0	0.00	0.2	17.70	17.70	-0.2	8,561	0.00%
2018/11/19	0	0.00	11	17.85	17.80	-11	8,565	-0.13%
2018/11/13	1	17.45	0	0.00	17.60	1	8,848	0.01%
2018/11/12	0	0.00	2	17.70	17.70	-2	8,931	-0.02%
2018/11/09	1	17.55	0	0.00	17.70	1	9,383	0.01%
2018/11/05	1	17.40	0	0.00	17.55	1	10,444	0.01%
2018/11/01	2	17.28	7	17.30	17.40	-5	10,719	-0.05%
2018/10/31	4	17.34	0	0.00	17.45	4	10,817	0.04%
2018/10/26	1	17.10	0	0.00	17.25	1	10,803	0.01%
2018/10/25	5.1	17.10	8	17.07	17.25	-2.9	10,853	-0.03%
2018/10/24	0.2	17.40	0	0.00	17.30	0.2	11,042	0.00%
2018/10/23	1	17.35	0	0.00	17.30	1	11,101	0.01%
2018/10/22	7	17.45	0	0.00	17.50	7	11,146	0.06%
2018/10/19	20	17.39	9	17.46	17.55	11	11,180	0.10%
2018/10/16	9	17.49	5	17.50	17.50	4	10,974	0.04%
2018/10/15	11	17.59	95	17.55	17.45	-84	10,855	-0.77%
2018/10/12	22	17.55	49	17.66	17.75	-27	10,710	-0.25%
2018/10/11	102	17.57	0	0.00	17.50	102	10,559	0.97%	大買/鉅額交易
2018/10/08	2	18.08	2	18.15	18.05	0	9,952	0.00%
2018/10/05	11	18.05	0	18.15	18.00	11	9,914	0.11%
2018/10/04	33	18.22	1	18.20	18.15	32	9,755	0.33%
2018/10/03	5	18.35	0	0.00	18.40	5	9,623	0.05%
2018/10/02	124	18.40	106	18.40	18.35	18	9,619	0.19%	大買/大賣/
2018/10/01	20	18.50	5	18.55	18.55	15	9,520	0.16%
2018/09/28	0.4	18.50	0	0.00	18.50	0.4	9,562	0.00%
2018/09/26	7	18.40	0.8	18.45	18.45	6.2	9,434	0.07%
2018/09/25	0.2	18.45	3	18.45	18.45	-2.9	9,466	-0.03%
2018/09/20	0	0.00	2	18.25	18.30	-2	9,211	-0.02%
2018/09/19	0	0.00	1	18.10	18.15	-1	9,210	-0.01%
2018/09/18	5	18.05	0	0.00	18.05	5	9,231	0.05%
2018/09/17	5	18.00	1.7	17.97	17.95	3.3	9,237	0.04%
2018/09/14	0	0.00	1.3	18.00	18.00	-1.3	9,266	-0.01%
2018/09/13	0	0.00	4	18.00	18.00	-4	9,298	-0.04%
2018/09/11	3	17.80	0	0.00	17.85	3	9,380	0.03%
2018/09/10	2	17.80	0	0.00	17.85	2	9,572	0.02%
2018/09/03	0	0.00	0.3	18.00	17.95	-0.3	9,912	0.00%
2018/08/31	0	0.00	1	18.00	18.00	-1	9,980	-0.01%
2018/08/29	0	0.00	5	17.95	18.00	-5	10,095	-0.05%
2018/08/28	0	0.00	7	17.86	17.90	-7	10,117	-0.07%
2018/08/22	20	17.95	0	0.00	18.00	20	10,759	0.19%
2018/08/20	0	0.00	1	17.80	17.75	-1	10,650	-0.01%
2018/08/17	0	0.00	15	17.57	17.55	-15	10,577	-0.14%
2018/08/16	2	17.40	45	17.46	17.45	-43	10,537	-0.41%
2018/08/15	4	18.60	1	18.60	18.65	3	10,139	0.03%
2018/08/13	3	18.58	69	18.63	18.55	-66	9,543	-0.69%
2018/08/10	0	0.00	12	18.80	18.75	-12	9,299	-0.13%
2018/08/09	0	0.00	10	18.50	18.50	-10	9,002	-0.11%
2018/08/07	0	0.00	6	18.30	18.25	-6	8,738	-0.07%
2018/08/06	2	18.28	0	0.00	18.25	2	8,609	0.02%
2018/08/02	5	18.27	0	0.00	18.25	5	8,494	0.06%
2018/08/01	10	18.28	0	0.00	18.35	10	8,438	0.12%
2018/07/27	10	17.90	0	0.00	18.00	10	7,968	0.13%
2018/07/26	0	0.00	0	18.00	18.00	0	7,897	0.00%
2018/07/24	0	0.00	143.3	17.90	17.95	-143.3	7,899	-1.81%	大賣/鉅額交易
2018/07/19	10.5	17.80	0	0.00	17.85	10.5	7,993	0.13%
2018/07/18	3	17.75	0	0.00	17.80	3	8,029	0.04%
2018/07/17	0	0.00	1	17.80	17.80	-1	8,014	-0.01%
2018/07/16	5	17.75	2	17.80	17.70	3	8,056	0.04%
2018/07/12	0	0.00	4	17.73	17.75	-4	8,122	-0.05%
2018/07/11	0	0.00	4	17.65	17.60	-4	8,165	-0.05%
2018/07/10	0	0.00	1.3	17.70	17.70	-1.3	8,159	-0.02%
2018/07/09	0	0.00	9.8	17.65	17.60	-9.8	8,174	-0.12%
2018/07/06	5	17.55	0	0.00	17.55	5	8,193	0.06%
2018/07/05	0	0.00	19.9	17.60	17.60	-19.9	8,171	-0.24%
2018/07/03	5	17.55	0	0.00	17.50	5	8,303	0.06%
2018/06/28	5	17.50	10	17.50	17.50	-5	8,117	-0.06%
2018/06/27	4	17.53	0	0.00	17.50	4	8,061	0.05%
2018/06/26	5	17.60	0	0.00	17.55	5	7,998	0.06%
2018/06/25	0	0.00	3	17.65	17.60	-3	7,908	-0.04%
2018/06/19	5	17.65	0	0.00	17.60	5	7,755	0.06%
2018/06/15	5	17.80	0	0.00	17.85	5	7,568	0.07%
2018/06/14	5	17.90	0	0.00	17.80	5	7,344	0.07%
2018/06/12	0	0.00	1	18.00	18.05	-1	7,514	-0.01%
2018/06/08	5	18.00	0	0.00	18.05	5	7,394	0.07%
2018/06/07	0	0.00	4	18.03	18.10	-4	7,460	-0.05%
2018/06/06	1	17.95	4	17.95	17.95	-3	7,347	-0.04%
2018/06/05	0	0.00	0.1	17.95	17.95	-0.1	7,344	0.00%
2018/06/04	32	17.78	36	17.79	17.80	-4	7,283	-0.05%
2018/06/01	26	17.73	21	17.73	17.80	5	7,288	0.07%
2018/05/31	0	0.00	25.2	17.65	17.90	-25.2	7,237	-0.35%
2018/05/30	7	17.74	0	0.00	17.65	7	6,865	0.10%
2018/05/25	15	17.75	0	0.00	17.75	15	6,837	0.22%
2018/05/24	6	17.75	0	0.00	17.75	6	6,835	0.09%
2018/05/23	35	17.85	30	17.80	17.75	5	6,889	0.07%
2018/05/17	5	17.90	0	0.00	17.90	5	7,132	0.07%
2018/05/16	5	17.90	0	0.00	17.90	5	7,183	0.07%
2018/05/04	10	17.85	0.3	17.80	17.80	9.7	8,630	0.11%
2018/05/03	5	17.95	0	0.00	17.90	5	8,633	0.06%
2018/05/02	5	18.00	5	18.00	18.00	0	8,694	0.00%
2018/04/30	0	0.00	122.4	17.81	17.95	-122.4	8,689	-1.41%	大賣/鉅額交易
2018/04/27	5	17.85	8.3	17.80	17.85	-3.3	8,665	-0.04%
2018/04/26	15	17.80	0	0.00	17.85	15	8,693	0.17%
2018/04/25	5	17.75	0	0.00	17.80	5	8,686	0.06%
2018/04/24	5	17.75	0	0.00	17.75	5	8,746	0.06%
2018/04/23	5	17.80	0	0.00	17.80	5	8,847	0.06%
2018/04/16	0	0.00	0.3	17.75	17.75	-0.3	8,924	0.00%
2018/04/12	0	17.80	0	0.00	17.80	0	9,163	0.00%
2018/04/03	0	0.00	0.2	17.60	17.50	-0.2	9,303	0.00%
2018/03/31	0	0.00	10.3	17.60	17.60	-10.3	9,408	-0.11%
2018/03/23	2	17.45	0	0.00	17.45	2	9,329	0.02%
2018/03/22	0	0.00	100	17.65	17.60	-100	9,279	-1.08%
2018/03/21	0	0.00	10	17.60	17.60	-10	9,264	-0.11%
2018/03/16	0	0.00	2.1	17.60	17.60	-2.1	9,311	-0.02%
2018/03/13	0	0.00	10	17.40	17.45	-10	9,082	-0.11%
2018/03/12	0	0.00	4	17.35	17.35	-4	8,968	-0.04%
2018/03/09	0	0.00	2	17.25	17.25	-2	8,979	-0.02%
2018/03/07	0	0.00	8	17.20	17.10	-8	9,156	-0.09%
2018/03/06	0	0.00	2	17.10	17.10	-2	9,200	-0.02%
2018/03/05	2	17.00	15	17.00	16.95	-13	9,444	-0.14%
2018/03/02	2	17.00	0	0.00	17.00	2	9,392	0.02%
2018/03/01	0	0.00	10	17.15	17.10	-10	9,351	-0.11%
2018/02/27	0	0.00	1	17.25	17.20	-1	9,260	-0.01%
2018/02/23	0	0.00	1	17.00	17.05	-1	9,122	-0.01%
2018/02/22	10	16.90	9	16.90	16.95	1	9,212	0.01%
2018/02/21	0	0.00	1	16.95	16.95	-1	9,319	-0.01%
2018/02/12	30	16.75	6.3	16.71	16.75	23.7	9,226	0.26%
2018/02/09	20	16.65	0	0.00	16.65	20	9,147	0.22%
2018/02/07	2	16.85	2	16.90	16.90	0	8,990	0.00%
2018/02/06	40	16.73	0	0.00	16.60	40	8,789	0.46%
2018/02/05	7	17.14	1	17.15	17.10	6	8,392	0.07%
2018/02/02	0	0.00	0.1	17.40	17.40	-0.1	8,225	0.00%
2018/01/31	0	0.00	1	17.25	17.40	-1	8,104	-0.01%
2018/01/30	0	0.00	49	17.30	17.30	-49	7,826	-0.63%
2018/01/29	0	0.00	7.2	17.35	17.40	-7.2	7,743	-0.09%
2018/01/26	0	0.00	0.3	17.35	17.35	-0.3	7,665	0.00%
2018/01/24	0	0.00	23.2	17.30	17.25	-23.2	7,529	-0.31%
2018/01/23	0	0.00	3	17.30	17.40	-3	7,525	-0.04%
2018/01/19	1	17.40	3.1	17.40	17.45	-2.1	7,476	-0.03%
2018/01/17	20	17.50	0	0.00	17.50	20	7,373	0.27%
2018/01/16	1	17.40	0.7	17.40	17.40	0.3	7,316	0.00%
2018/01/12	0	0.00	0.1	17.20	17.30	-0.1	7,354	0.00%
2018/01/09	0	0.00	27	17.29	17.30	-27	7,418	-0.36%
2018/01/08	2	17.30	95	17.27	17.30	-93	7,430	-1.25%
2018/01/05	1	17.05	52	17.00	17.15	-51	7,285	-0.70%
2018/01/04	0	0.00	98.3	16.93	16.95	-98.3	7,233	-1.36%