• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.908227.9328.00-8222,242-0.37%
2025/01/2100.003027.6027.65-3021,987-0.14%
2025/01/16027.502527.5427.50-2521,910-0.11%
2025/01/1400.00427.2027.40-421,832-0.02%
2025/01/10127.051327.0126.90-1221,633-0.06%
2025/01/0900.004127.2527.10-4121,641-0.19%
2025/01/0800.001.626.8526.80-1.621,561-0.01%
2025/01/07026.952226.9526.70-2221,538-0.10%
2025/01/0600.002.126.8526.95-2.121,383-0.01%
2025/01/02026.3000.0026.40021,2450.00%
2024/12/31026.350.126.3526.15-0.121,1930.00%
2024/12/3000.00026.5526.55021,0600.00%
2024/12/26026.60026.6026.35020,9230.00%
2024/12/25026.1500.0026.05020,1170.00%
2024/12/24226.701326.8526.45-1119,092-0.06%
2024/12/235026.305026.3526.45017,7990.00%
2024/12/20125.5500.0025.55116,4360.01%
2024/12/19225.90125.9025.70114,4240.01%
2024/12/181.126.2100.0026.201.113,9440.01%
2024/12/17526.6000.0026.55513,5470.04%
2024/12/161027.151027.2526.95013,0670.00%
2024/12/131027.15127.1527.05912,8670.07%
2024/12/1200.00127.3527.20-112,761-0.01%
2024/12/10027.35527.3527.25-512,662-0.04%
2024/12/0900.001527.4427.55-1512,578-0.12%
2024/12/060.126.9000.0027.150.112,3450.00%
2024/12/050.726.901027.0027.00-9.312,174-0.08%
2024/12/045.526.80526.8027.000.512,2030.00%
2024/12/0300.004026.7027.00-4012,334-0.32%
2024/12/0200.0040.226.4026.45-40.212,028-0.33%
2024/11/29125.8000.0026.05111,8610.01%
2024/11/27026.201926.2326.20-1911,889-0.16%
2024/11/26025.551025.5525.60-1011,353-0.09%
2024/11/21625.4600.0025.60611,0550.05%
2024/11/202.125.23225.3025.200.110,8760.00%
2024/11/182.225.1800.0025.202.210,8630.02%
2024/11/154.125.26025.2525.20410,7880.04%
2024/11/143.125.20125.4025.252.110,9260.02%
2024/11/130.225.2800.0025.450.210,9820.00%
2024/11/120.425.3800.0025.350.411,2990.00%
2024/11/111.125.30025.5025.50112,5810.01%
2024/11/070.225.3800.0025.350.213,3340.00%
2024/11/060.125.3500.0025.350.113,6120.00%
2024/11/04025.3000.0025.35014,1460.00%
2024/11/013.325.1200.0025.153.314,6170.02%
2024/10/30225.3500.0025.45214,6470.01%
2024/10/2931.325.4300.0025.3531.315,0560.21%
2024/10/281025.5300.0025.551015,0630.07%
2024/10/240.125.550.925.5525.60-0.815,362-0.01%
2024/10/231.225.780.125.7025.551.115,4910.01%
2024/10/220.125.801126.0026.00-1115,529-0.07%
2024/10/18325.954125.9426.00-3816,069-0.24%
2024/10/170.125.601025.6525.65-9.916,243-0.06%
2024/10/1621.125.6700.0025.5521.116,5220.13%
2024/10/1500.003525.8426.05-3516,678-0.21%
2024/10/14225.551225.6025.65-1016,540-0.06%
2024/10/11025.6000.0025.35016,5780.00%
2024/10/091025.30025.4025.301016,7520.06%
2024/10/080.225.351025.4025.30-9.816,855-0.06%
2024/10/0700.003025.6725.65-3016,958-0.18%
2024/10/040.125.55525.4025.50-4.917,082-0.03%
2024/10/010.525.54225.6525.60-1.617,185-0.01%
2024/09/2600.00026.0026.00017,5250.00%
2024/09/2500.001026.0026.00-1017,465-0.06%
2024/09/2400.00110.125.9226.00-110.117,510-0.63% 大賣/鉅額交易
2024/09/190.325.7500.0025.800.318,0260.00%
2024/09/130.125.5500.0025.550.119,7970.00%
2024/09/1200.00025.4525.60020,4720.00%
2024/09/1010.125.2000.0025.4010.120,7750.05%
2024/09/091.124.9400.0025.251.120,9050.01%
2024/09/060.225.2000.0025.500.220,8910.00%
2024/09/050.425.3000.0025.300.420,9510.00%
2024/09/0418.324.7800.0024.8518.320,9190.09%
2024/09/030.125.3500.0025.400.120,8290.00%
2024/09/0218.225.30025.4025.4518.121,0140.09%
2024/08/305.425.26625.2525.50-0.621,1470.00%
2024/08/292.125.2000.0025.302.121,2680.01%
2024/08/2810.425.38125.5025.459.421,6220.04%
2024/08/272.125.5000.0025.552.123,2360.01%
2024/08/264325.8411.725.7925.8031.323,3980.13%
2024/08/23625.7600.0025.70623,7080.03%
2024/08/2210.125.68425.7825.956.123,9020.03%
2024/08/2115.125.8300.0025.7515.123,9640.06%
2024/08/203.425.64125.8526.002.423,9460.01%
2024/08/19125.5000.0025.55124,0880.00%
2024/08/161.225.4810.825.5025.55-9.524,269-0.04%
2024/08/154.125.1800.0025.104.124,3750.02%
2024/08/144.125.09225.3325.302.124,6010.01%
2024/08/13126.625.0300.0025.05126.624,3440.52% 大買/鉅額交易
2024/08/12027.551927.4027.45-1923,266-0.08%
2024/08/09527.3000.0027.30523,1930.02%
2024/08/08026.9500.0026.80023,0040.00%
2024/08/070.727.0500.0027.100.723,0480.00%
2024/08/06027.40626.9527.00-623,792-0.03%
2024/08/05101.326.3100.0026.40101.323,7170.43% 大買/鉅額交易
2024/08/021028.100.128.0028.159.923,5930.04%
2024/08/01028.4516128.2228.40-16123,962-0.67% 大賣/鉅額交易
2024/07/31027.65127.7527.75-124,5980.00%
2024/07/301827.4700.0027.401824,7530.07%
2024/07/2900.0051.727.7027.75-51.725,268-0.20%
2024/07/26027.35227.2527.30-226,019-0.01%
2024/07/23027.601327.2927.75-1326,305-0.05%
2024/07/22027.152227.0827.25-2226,232-0.08%
2024/07/191.127.3000.0027.401.126,0040.00%
2024/07/1800.000.327.5027.60-0.325,6700.00%
2024/07/17027.3900.0027.25025,4190.00%
2024/07/16127.450.127.3527.450.925,2450.00%
2024/07/15027.5500.0027.65025,2370.00%
2024/07/10127.2500.0027.15125,5610.00%
2024/07/09127.4500.0027.20125,5190.00%
2024/07/080.527.305.327.2127.50-4.825,511-0.02%
2024/07/05027.0000.0027.05025,3510.00%
2024/07/04027.00227.0327.10-225,160-0.01%
2024/07/01026.5000.0026.60024,7960.00%
2024/06/28026.382.126.4726.40-2.124,717-0.01%
2024/06/270.226.160.326.0526.30-0.124,5950.00%
2024/06/26026.2500.0026.25024,6670.00%
2024/06/2500.00426.5526.35-424,589-0.02%
2024/06/24126.65126.1526.65024,2500.00%
2024/06/21026.38026.4026.45023,7250.00%
2024/06/20226.3000.0026.35223,1030.01%
2024/06/19226.2000.0026.30222,6370.01%
2024/06/181625.793225.7926.00-1622,268-0.07%
2024/06/171825.609.525.4925.658.522,2620.04%
2024/06/14125.5000.0025.55122,2020.00%
2024/06/121025.2000.0025.051022,4830.04%
2024/06/118.125.11225.3525.106.122,8030.03%
2024/06/07025.055725.2125.20-5722,777-0.25%
2024/06/064124.90024.8524.854122,6030.18%
2024/06/052.124.5000.0024.652.122,4740.01%
2024/06/041924.50524.3024.401422,4170.06%
2024/06/031724.73024.8024.701722,0570.08%
2024/05/311124.9300.0025.001121,5850.05%
2024/05/300.325.00124.9024.75-0.719,9570.00%
2024/05/29125.20125.1525.05019,6280.00%
2024/05/285.125.4500.0025.505.119,1730.03%
2024/05/270.325.5500.0025.550.319,1590.00%
2024/05/24125.30525.3525.40-419,140-0.02%
2024/05/23425.3000.0025.50419,0710.02%
2024/05/22225.45125.6525.60118,7740.01%
2024/05/21225.5500.0025.55218,5540.01%
2024/05/20125.70125.8025.90018,2090.00%
2024/05/17026.0000.0026.00017,7970.00%
2024/05/16126.05126.1526.05017,4930.00%
2024/05/15226.13226.0326.05017,0460.00%
2024/05/140.126.0000.0026.100.116,8170.00%
2024/05/13026.001.826.0726.20-1.816,584-0.01%
2024/05/10326.025425.7426.25-5116,251-0.31%
2024/05/09025.32125.3525.15-115,318-0.01%
2024/05/081.925.431625.4425.55-14.115,029-0.09%
2024/05/07025.552325.5325.55-2314,703-0.16%
2024/05/061224.905825.0925.45-4614,087-0.33%
2024/05/03224.253624.2524.25-3412,973-0.26%
2024/05/0230.224.203424.1124.20-3.812,645-0.03%
2024/04/3013623.93156.223.7523.65-20.212,038-0.17% 大買/大賣/
2024/04/291523.208923.2823.40-7411,047-0.67%
2024/04/26022.688.622.6022.55-8.610,608-0.08%
2024/04/25122.5500.0022.50110,6070.01%
2024/04/24122.855.222.8522.85-4.110,530-0.04%
2024/04/231122.850.822.8522.9510.210,7650.09%
2024/04/196.322.2100.0022.206.310,7670.06%
2024/04/18022.5500.0022.65010,4950.00%
2024/04/17022.4500.0022.45010,4220.00%
2024/04/168.322.40022.9022.408.310,1480.08%
2024/04/15022.951223.0022.95-129,885-0.12%
2024/04/122.822.95123.2523.001.89,8240.02%
2024/04/11023.1500.0023.2009,5880.00%
2024/04/10123.2010023.3023.15-999,512-1.04%
2024/04/09023.0800.0023.2009,5120.00%
2024/04/08022.95223.0023.10-29,446-0.02%
2024/04/02023.1200.0023.2009,3680.00%
2024/03/29023.0220.123.2023.15-20.19,418-0.21%
2024/03/28023.0000.0022.9009,1270.00%
2024/03/27023.0010123.0523.00-1019,025-1.12% 大賣/
2024/03/2600.000.223.0523.05-0.29,0340.00%
2024/03/2100.00622.9523.00-68,805-0.07%
2024/03/20022.8500.0022.5508,6930.00%
2024/03/150.122.9025.922.8123.00-25.98,256-0.31%
2024/03/1400.008.222.6622.80-8.27,861-0.10%
2024/03/13022.141.622.0222.15-1.67,452-0.02%
2024/03/1200.000.122.0522.05-0.17,3460.00%
2024/03/08021.852.321.9322.00-2.37,333-0.03%
2024/03/07221.7500.0021.8527,1680.03%
2024/03/05421.73221.7021.7027,9260.03%
2024/03/0100.000.121.9021.85-0.18,0740.00%
2024/02/29021.7500.0022.0008,1800.00%
2024/02/27021.8000.0021.8508,0130.00%
2024/02/2600.0028.421.6521.60-28.47,956-0.36%
2024/02/230.121.7500.0021.750.17,9660.00%
2024/02/20021.8500.0021.8508,2560.00%
2024/02/1900.00121.8021.90-18,389-0.01%
2024/02/15021.750.321.7521.75-0.38,6050.00%
2024/02/0200.003.321.8221.90-3.38,448-0.04%
2024/02/0188.121.7020.721.8021.8567.48,4610.80%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音