兆豐金 (2886)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	33.1	38.83	2	38.85	38.70	31.1	18,490	0.17%
2025/01/20	1	38.75	0	0.00	38.70	1	18,289	0.01%
2025/01/16	0	0.00	0	39.15	39.10	0	18,376	0.00%
2025/01/15	0	0.00	2	39.00	38.90	-2	18,367	-0.01%
2025/01/13	10.2	38.41	0	0.00	38.45	10.2	18,505	0.06%
2025/01/07	0.1	38.75	0	0.00	38.55	0.1	18,405	0.00%
2025/01/03	0	0.00	1	38.55	38.40	-1	18,326	-0.01%
2025/01/02	15.1	38.18	0	0.00	38.10	15.1	18,542	0.08%
2024/12/31	3	38.68	0	0.00	38.70	3	18,217	0.02%
2024/12/30	0	0.00	1.2	38.94	38.80	-1.2	18,246	-0.01%
2024/12/27	0	0.00	0.2	38.85	38.85	-0.2	18,190	0.00%
2024/12/25	1.1	38.87	0.2	39.00	38.85	0.9	18,290	0.01%
2024/12/20	5.1	38.55	0.2	38.50	38.60	4.9	17,511	0.03%
2024/12/19	1.2	38.63	0	0.00	38.65	1.2	16,929	0.01%
2024/12/18	5.4	39.00	0	0.00	38.85	5.4	16,887	0.03%
2024/12/17	0.1	39.40	1	39.25	39.20	-0.9	16,665	-0.01%
2024/12/13	1	39.25	1	39.35	39.45	0	16,315	0.00%
2024/12/12	2	39.40	0	0.00	39.45	2	16,224	0.01%
2024/12/11	0.1	39.40	0	0.00	39.40	0.1	16,207	0.00%
2024/12/10	0.1	39.80	0.1	39.85	39.70	0	16,060	0.00%
2024/12/04	0	40.00	0	0.00	40.20	0	16,111	0.00%
2024/12/03	0	0.00	1	40.10	40.20	-1	16,411	-0.01%
2024/12/02	2.1	39.51	0	0.00	39.45	2.1	16,335	0.01%
2024/11/29	4	39.58	0	0.00	39.75	4	16,105	0.02%
2024/11/28	5.2	40.10	0	0.00	39.85	5.2	16,274	0.03%
2024/11/27	0	0.00	1	40.50	40.05	-1	16,259	-0.01%
2024/11/25	0	0.00	6.7	40.02	40.15	-6.7	16,118	-0.04%
2024/11/22	0.3	39.45	0	0.00	39.75	0.3	15,175	0.00%
2024/11/20	0.3	39.80	0	0.00	39.95	0.3	15,061	0.00%
2024/11/18	0	0.00	0.1	39.55	39.70	-0.1	15,085	0.00%
2024/11/15	6	39.21	1	39.30	39.25	5	14,972	0.03%
2024/11/14	5.1	38.90	0	0.00	39.00	5.1	15,087	0.03%
2024/11/13	2	39.15	0	0.00	39.30	2	15,234	0.01%
2024/11/11	0	0.00	0.1	39.20	39.20	-0.1	15,591	0.00%
2024/11/08	0	39.25	0	0.00	39.10	0	15,844	0.00%
2024/11/07	1	38.85	1	39.20	39.10	0	16,580	0.00%
2024/11/06	0.1	39.20	2	39.40	39.00	-1.9	17,622	-0.01%
2024/11/04	0	0.00	10	39.10	39.35	-10	18,571	-0.05%
2024/11/01	17.1	38.65	0.4	38.85	38.65	16.7	18,927	0.09%
2024/10/29	0	0.00	1	39.20	39.10	-1	18,971	-0.01%
2024/10/28	0	39.05	10.9	39.10	39.25	-10.8	19,159	-0.06%
2024/10/24	2	38.85	14.1	39.00	38.85	-12.1	19,752	-0.06%
2024/10/23	2	39.00	0	0.00	38.90	2	19,861	0.01%
2024/10/21	1	39.25	0	0.00	39.30	1	20,158	0.00%
2024/10/18	0	0.00	10	39.70	39.80	-10	20,383	-0.05%
2024/10/17	0	0.00	14	39.33	39.45	-14	20,642	-0.07%
2024/10/16	2	38.93	0	0.00	39.10	2	20,833	0.01%
2024/10/15	0	0.00	5	39.26	39.30	-5	20,842	-0.02%
2024/10/14	0	0.00	1	39.15	38.90	-1	20,720	0.00%
2024/10/11	1.1	38.82	11	39.01	38.80	-9.9	20,987	-0.05%
2024/10/09	3	38.75	0	0.00	38.65	3	21,162	0.01%
2024/10/08	5	38.87	1	38.90	38.85	4	21,293	0.02%
2024/10/07	7	39.12	22	39.19	39.30	-15	21,256	-0.07%
2024/10/04	4	38.95	0	0.00	38.95	4	21,298	0.02%
2024/09/30	1	39.45	0	0.00	39.30	1	21,753	0.00%
2024/09/27	9	39.32	0	0.00	39.45	9	23,145	0.04%
2024/09/25	4	39.74	0	0.00	39.85	4	23,164	0.02%
2024/09/24	0	0.00	0.1	39.80	39.80	-0.1	23,085	0.00%
2024/09/20	1	39.50	5.2	39.51	39.35	-4.2	23,511	-0.02%
2024/09/19	0	0.00	9.3	39.45	39.25	-9.3	23,589	-0.04%
2024/09/18	0	0.00	13.9	39.39	39.40	-13.9	23,874	-0.06%
2024/09/16	0	0.00	11	39.25	39.35	-11	24,192	-0.05%
2024/09/13	0.7	39.00	0.3	39.12	39.15	0.4	24,321	0.00%
2024/09/10	1	38.85	22	39.17	39.35	-21	24,452	-0.09%
2024/09/09	2	38.00	4	38.65	39.10	-2	24,216	-0.01%
2024/09/06	5	38.46	5	38.95	38.90	0	24,125	0.00%
2024/09/05	0	0.00	1.2	38.57	38.55	-1.2	24,208	-0.01%
2024/09/04	20.4	37.82	8	38.13	38.00	12.4	24,360	0.05%
2024/09/03	2	39.00	0	0.00	38.95	2	24,105	0.01%
2024/09/02	4	39.00	0	0.00	39.05	4	24,277	0.02%
2024/08/30	16	38.88	3	38.80	38.95	13	24,447	0.05%
2024/08/29	0.3	39.15	0	0.00	38.90	0.3	24,289	0.00%
2024/08/28	2	39.40	0	0.00	39.30	2	24,437	0.01%
2024/08/26	0	0.00	5	39.35	39.60	-5	25,635	-0.02%
2024/08/23	11	39.05	0	0.00	39.05	11	25,951	0.04%
2024/08/22	0.1	38.85	5	39.00	39.00	-4.9	26,074	-0.02%
2024/08/21	2.1	38.66	0	0.00	38.90	2.1	26,341	0.01%
2024/08/20	0	39.00	0	0.00	39.00	0	26,135	0.00%
2024/08/19	2.1	38.90	0	0.00	38.65	2.1	26,069	0.01%
2024/08/16	11.7	38.81	9	38.94	39.00	2.7	25,969	0.01%
2024/08/15	8	38.44	0	0.00	38.35	8	25,694	0.03%
2024/08/14	0	0.00	3	39.17	38.90	-3	25,482	-0.01%
2024/08/13	22.1	38.58	2	38.95	38.70	20.1	25,234	0.08%
2024/08/12	0	0.00	1	39.35	39.40	-1	24,999	0.00%
2024/08/09	0	0.00	6	38.91	38.85	-6	24,791	-0.02%
2024/08/08	26.2	37.90	1	37.70	38.10	25.2	24,070	0.10%
2024/08/07	6	41.27	5.9	41.19	41.55	0.1	23,053	0.00%
2024/08/06	3	40.95	14.5	41.11	41.80	-11.5	22,570	-0.05%
2024/08/05	5.8	40.84	3.5	41.13	40.90	2.3	22,233	0.01%
2024/08/02	0	42.60	0.4	42.75	42.60	-0.3	21,976	0.00%
2024/08/01	35	43.25	5	43.30	43.30	30	22,020	0.14%
2024/07/30	12	42.65	10.4	43.07	42.75	1.7	22,026	0.01%
2024/07/29	23	43.16	6	43.30	43.30	17	21,975	0.08%
2024/07/26	0.5	42.50	0	0.00	42.70	0.5	21,776	0.00%
2024/07/23	1.2	42.63	2	42.40	42.75	-0.8	21,887	0.00%
2024/07/22	5.9	42.04	1	41.65	42.45	4.9	21,819	0.02%
2024/07/19	6	42.08	0	0.00	42.25	6	21,813	0.03%
2024/07/18	1.2	42.55	10	42.60	42.75	-8.8	22,189	-0.04%
2024/07/17	0	0.00	1	41.90	41.90	-1	22,019	0.00%
2024/07/16	2	41.85	0	0.00	41.85	2	22,110	0.01%
2024/07/15	0.3	41.90	0	0.00	41.95	0.3	22,574	0.00%
2024/07/12	5	42.00	0	0.00	42.05	5	22,829	0.02%
2024/07/11	0	0.00	1	42.15	41.75	-1	22,779	0.00%
2024/07/09	2.1	41.82	0	0.00	41.65	2.1	22,884	0.01%
2024/07/04	2	41.95	3.3	42.14	41.95	-1.3	22,580	-0.01%
2024/07/03	0	0.00	25.1	42.26	42.75	-25.1	22,215	-0.11%
2024/07/02	0	0.00	15	40.82	40.75	-15	20,779	-0.07%
2024/07/01	5	40.65	0	0.00	40.75	5	20,721	0.02%
2024/06/28	0	0.00	5.2	40.44	40.40	-5.2	20,633	-0.03%
2024/06/27	2	39.80	0	0.00	40.25	2	20,600	0.01%
2024/06/26	0	0.00	1	40.40	40.25	-1	20,273	0.00%
2024/06/25	1	40.55	2.5	40.52	40.65	-1.5	19,986	-0.01%
2024/06/24	0	39.90	0	0.00	40.35	0	19,613	0.00%
2024/06/21	0	0.00	20	40.02	40.00	-20	19,395	-0.10%
2024/06/20	1	39.95	0	0.00	40.00	1	19,042	0.01%
2024/06/18	0	0.00	5	40.00	40.10	-5	19,082	-0.03%
2024/06/17	0	0.00	1	39.80	39.80	-1	19,251	-0.01%
2024/06/14	0	0.00	0	39.55	39.55	0	19,391	0.00%
2024/06/13	1	39.45	2.8	39.51	39.45	-1.8	19,544	-0.01%
2024/06/11	2	39.40	0	0.00	39.20	2	19,866	0.01%
2024/06/07	2.5	39.19	0	0.00	39.35	2.5	19,909	0.01%
2024/06/06	2	39.30	0	0.00	39.30	2	19,861	0.01%
2024/06/04	0.1	39.10	0	0.00	39.15	0.1	19,962	0.00%
2024/06/03	5.1	39.15	1	39.15	39.30	4.1	19,892	0.02%
2024/05/31	3.1	39.10	0	0.00	39.05	3.1	19,805	0.02%
2024/05/30	9	39.06	0	0.00	38.90	9	18,996	0.05%
2024/05/29	13.4	39.41	5	39.60	39.00	8.4	18,643	0.05%
2024/05/28	0.3	39.95	0	0.00	39.80	0.3	18,178	0.00%
2024/05/27	4.1	39.89	0	0.00	39.80	4.1	18,285	0.02%
2024/05/23	1.7	40.21	2.1	40.31	40.10	-0.4	18,019	0.00%
2024/05/22	4.3	40.53	0	0.00	40.55	4.3	17,925	0.02%
2024/05/21	13	40.65	0	0.00	40.60	13	17,914	0.07%
2024/05/20	5	40.75	0	0.00	40.80	5	17,919	0.03%
2024/05/17	0	0.00	2	40.93	40.85	-2	17,850	-0.01%
2024/05/16	1.2	40.86	0.1	40.95	40.80	1.1	17,819	0.01%
2024/05/15	0.3	41.00	1.7	41.00	40.85	-1.4	17,673	-0.01%
2024/05/14	1	40.50	0	40.80	40.50	1	17,719	0.01%
2024/05/13	0	0.00	3	40.95	41.05	-3	17,788	-0.02%
2024/05/10	1	40.65	8	40.78	40.95	-7	17,739	-0.04%
2024/05/09	11	40.87	4	40.71	40.65	7	17,745	0.04%
2024/05/08	10	40.95	18	41.04	41.10	-8	17,851	-0.04%
2024/05/07	0	41.00	0	0.00	40.95	0	17,770	0.00%
2024/05/06	11.5	40.95	4	40.98	41.15	7.5	17,490	0.04%
2024/05/03	0	0.00	4	40.15	40.05	-4	17,157	-0.02%
2024/05/02	0	40.00	0	0.00	39.95	0	17,077	0.00%
2024/04/30	0	0.00	6	40.18	40.00	-6	16,897	-0.04%
2024/04/29	0	0.00	1.3	39.97	40.10	-1.3	16,832	-0.01%
2024/04/26	5	39.30	2	39.35	39.10	3	16,610	0.02%
2024/04/25	1	39.11	10.8	39.15	39.00	-9.8	16,611	-0.06%
2024/04/24	26.1	39.44	4	39.36	39.35	22.1	16,453	0.13%
2024/04/23	0	0.00	5	40.00	40.00	-5	16,372	-0.03%
2024/04/19	5.2	38.62	0	0.00	38.70	5.2	16,021	0.03%
2024/04/18	0.2	39.05	0	0.00	39.20	0.2	15,430	0.00%
2024/04/17	11.3	39.10	0	0.00	39.00	11.3	15,116	0.07%
2024/04/16	6.1	39.10	0	0.00	39.10	6.1	14,986	0.04%
2024/04/15	0	0.00	1.5	40.00	39.80	-1.5	14,717	-0.01%
2024/04/12	5.1	40.05	0	0.00	39.95	5.1	14,705	0.03%
2024/04/11	0.1	40.25	0	0.00	40.15	0.1	14,626	0.00%
2024/04/08	2	39.78	0	0.00	40.00	2	14,704	0.01%
2024/04/03	26	39.95	2.4	39.88	39.75	23.6	14,680	0.16%
2024/04/02	1	40.25	0	0.00	40.30	1	14,540	0.01%
2024/04/01	1	40.40	1	40.80	40.65	0	14,572	0.00%
2024/03/29	0	0.00	1	40.60	40.55	-1	14,511	-0.01%
2024/03/28	1	40.25	0	0.00	40.25	1	14,565	0.01%
2024/03/27	2.7	40.50	0	0.00	40.50	2.7	14,727	0.02%
2024/03/26	0	0.00	2	40.50	40.55	-2	15,005	-0.01%
2024/03/25	2	39.85	0	0.00	40.00	2	15,195	0.01%
2024/03/22	1.4	40.02	1	40.10	40.10	0.4	15,405	0.00%
2024/03/21	0	0.00	3	40.57	40.60	-3	15,569	-0.02%
2024/03/20	3	40.23	0	0.00	40.15	3	15,648	0.02%
2024/03/19	6	40.31	0	0.00	40.20	6	15,610	0.04%
2024/03/18	0	40.55	1	40.65	40.60	-1	15,526	-0.01%
2024/03/15	2	40.43	0	0.00	40.90	2	15,449	0.01%
2024/03/14	0.8	40.55	10	40.76	40.90	-9.2	15,200	-0.06%
2024/03/13	1	39.75	8.1	40.20	40.40	-7.1	15,074	-0.05%
2024/03/12	0.1	39.70	4	40.01	39.95	-4	14,927	-0.03%
2024/03/11	0	0.00	10	40.00	39.80	-10	14,916	-0.07%
2024/03/08	0	0.00	11	39.78	39.90	-11	14,852	-0.07%
2024/03/06	0	0.00	13.2	39.42	39.40	-13.2	14,805	-0.09%
2024/03/05	0.5	39.00	9	39.07	39.05	-8.5	15,071	-0.06%
2024/03/04	0.1	38.75	1	38.75	38.80	-0.9	15,081	-0.01%
2024/03/01	0.1	38.70	0	0.00	38.55	0.1	15,193	0.00%
2024/02/29	0.1	38.65	6.4	38.77	38.70	-6.3	15,352	-0.04%
2024/02/27	0	0.00	1.1	38.30	38.20	-1.1	15,108	-0.01%
2024/02/26	0.2	38.35	3.2	38.20	38.15	-3	15,073	-0.02%
2024/02/23	5.1	38.30	0	0.00	38.30	5.1	15,106	0.03%
2024/02/22	0.7	38.45	0	0.00	38.55	0.7	15,450	0.00%
2024/02/21	9.6	38.36	0.6	38.50	38.35	9	15,496	0.06%
2024/02/20	0	38.55	5	38.50	38.60	-5	15,621	-0.03%
2024/02/19	7.5	38.30	2	38.20	38.40	5.5	15,715	0.04%
2024/02/16	0.4	37.95	5	38.04	37.90	-4.6	15,935	-0.03%
2024/02/15	4	37.64	1	37.85	37.80	3	15,919	0.02%
2024/02/05	4.3	37.63	1	37.60	37.60	3.3	15,773	0.02%
2024/02/01	3.1	37.72	0	37.84	37.90	3.1	15,619	0.02%
2024/01/31	5.2	37.60	5.8	37.59	37.65	-0.6	15,520	0.00%