永豐金 (2890)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.00
漲跌
▼0.85
漲幅
-3.56%
成交量
58,251張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	23.35	102	23.75	23.85	-102	19,791	-0.52%	大賣/鉅額交易
2024/05/17	0	23.10	4.5	23.28	23.15	-4.5	18,795	-0.02%
2024/05/16	0	22.80	1.6	22.86	22.90	-1.6	18,164	-0.01%
2024/05/14	5	22.50	5.2	22.45	22.45	-0.1	18,022	0.00%
2024/05/13	3.1	23.00	0	0.00	23.05	3.1	17,947	0.02%
2024/05/10	0	22.73	0	22.76	22.95	0	17,890	0.00%
2024/05/09	15	22.53	3	22.67	22.35	12	17,744	0.07%
2024/05/08	11.2	22.65	0	0.00	22.70	11.2	17,604	0.06%
2024/05/07	0	22.70	1	22.75	22.75	-1	17,616	-0.01%
2024/05/06	2	22.13	0	22.50	22.75	2	17,443	0.01%
2024/05/03	0	22.25	0	0.00	22.05	0	17,159	0.00%
2024/05/02	0	22.15	1	22.15	22.15	-1	17,079	-0.01%
2024/04/30	1	22.10	0	0.00	21.95	1	16,847	0.01%
2024/04/29	1	21.85	12	22.01	21.95	-11	16,702	-0.07%
2024/04/25	1	21.25	0	0.00	21.35	1	16,421	0.01%
2024/04/24	4	21.44	4.6	21.42	21.45	-0.6	16,381	0.00%
2024/04/23	0	21.90	1.8	21.82	21.80	-1.8	16,347	-0.01%
2024/04/22	0	0.00	0	21.65	21.70	0	16,549	0.00%
2024/04/19	5.3	21.11	2	21.30	21.20	3.3	16,406	0.02%
2024/04/18	1	21.80	0.6	21.65	21.65	0.4	16,078	0.00%
2024/04/17	0	21.60	43	21.60	21.55	-43	15,985	-0.27%
2024/04/16	4.1	21.35	0	0.00	21.25	4.1	15,832	0.03%
2024/04/15	0	21.95	0	21.90	21.80	0	15,644	0.00%
2024/04/12	2	21.80	2	21.85	21.85	0	15,630	0.00%
2024/04/11	0	21.90	0	21.95	21.95	0	15,508	0.00%
2024/04/10	0	21.85	1	22.00	21.70	-1	15,388	-0.01%
2024/04/09	0	0.00	4.6	21.46	21.50	-4.6	15,317	-0.03%
2024/04/08	0	0.00	4	21.50	21.35	-4	15,433	-0.03%
2024/04/03	3	21.10	0	0.00	21.00	3	15,282	0.02%
2024/04/02	0	21.45	0	0.00	21.35	0	15,241	0.00%
2024/04/01	0	21.55	0.1	21.65	21.50	-0.1	15,310	0.00%
2024/03/29	1.2	21.48	0	0.00	21.65	1.2	15,260	0.01%
2024/03/28	1	21.50	0	0.00	21.50	1	15,123	0.01%
2024/03/26	2	21.65	1	21.70	21.65	1	15,607	0.01%
2024/03/25	11	21.15	0	0.00	21.15	11	15,528	0.07%
2024/03/21	0	21.05	13	20.92	21.15	-13	16,166	-0.08%
2024/03/20	0	20.85	0	0.00	20.65	0	16,489	0.00%
2024/03/19	5	20.80	0	0.00	20.80	5	16,585	0.03%
2024/03/18	5	21.30	1	21.00	20.95	4	16,612	0.02%
2024/03/15	0	21.05	3	21.15	21.35	-3	16,667	-0.02%
2024/03/14	0	20.90	1.2	20.99	21.05	-1.2	16,361	-0.01%
2024/03/13	0	20.34	0	20.60	20.70	0	16,142	0.00%
2024/03/12	0	20.20	11	20.16	20.30	-11	16,023	-0.07%
2024/03/08	0	20.20	1	20.05	20.30	-1	16,127	-0.01%
2024/03/07	0	0.00	3	20.07	20.10	-3	16,087	-0.02%
2024/03/06	0	0.00	18.1	20.05	20.05	-18.1	16,043	-0.11%
2024/03/04	0	0.00	11	19.95	20.00	-11	16,661	-0.07%
2024/03/01	1	20.00	0	0.00	19.95	1	16,841	0.01%
2024/02/29	0	19.93	1	20.00	20.10	-1	16,944	-0.01%
2024/02/27	0.9	19.90	0	0.00	19.85	0.9	16,705	0.01%
2024/02/26	0.1	19.81	15.7	19.75	19.80	-15.7	16,629	-0.09%
2024/02/23	0	19.90	2	19.95	19.85	-2	16,622	-0.01%
2024/02/22	2.3	19.80	0	0.00	19.95	2.3	16,800	0.01%
2024/02/21	0.2	19.80	0	0.00	19.90	0.2	16,754	0.00%
2024/02/20	0.1	19.88	6	19.90	19.90	-5.9	16,674	-0.04%
2024/02/19	0.5	19.75	6	19.74	19.85	-5.5	16,713	-0.03%
2024/02/16	0	0.00	4	19.58	19.60	-4	16,791	-0.02%
2024/02/15	0	0.00	1	19.45	19.40	-1	16,844	-0.01%
2024/02/05	0	19.15	1	19.25	19.10	-1	16,712	-0.01%
2024/02/02	10	19.10	10.1	19.30	19.35	-0.1	16,645	0.00%
2024/01/29	0	0.00	65	19.25	19.25	-65	16,591	-0.39%
2024/01/26	0	19.05	0	19.15	19.15	0	16,612	0.00%
2024/01/24	5	18.95	0	0.00	18.90	5	16,709	0.03%
2024/01/23	4	18.80	0	0.00	18.90	4	16,832	0.02%
2024/01/19	4	18.90	0	19.00	18.95	4	16,955	0.02%
2024/01/18	1	18.75	0	18.75	18.85	1	16,929	0.01%
2024/01/17	19.1	18.65	0.5	18.75	18.60	18.6	16,856	0.11%
2024/01/16	42	18.89	0	0.00	18.80	42	16,532	0.25%
2024/01/15	25	19.17	0	0.00	19.10	25	16,315	0.15%
2024/01/12	1	19.10	0	0.00	19.15	1	16,653	0.01%
2024/01/10	0	0.00	1	19.30	19.30	-1	16,938	-0.01%
2024/01/09	0	0.00	12	19.40	19.40	-12	17,031	-0.07%
2024/01/08	1	19.65	0	0.00	19.40	1	17,032	0.01%
2024/01/04	5	19.40	0	0.00	19.40	5	17,284	0.03%
2024/01/03	0	0.00	3	19.35	19.30	-3	17,854	-0.02%
2024/01/02	1	19.36	1	19.50	19.35	0	17,799	0.00%
2023/12/29	3.5	19.71	7.6	19.79	19.70	-4.1	17,637	-0.02%
2023/12/28	0	0.00	1.1	19.75	19.70	-1.1	17,714	-0.01%
2023/12/27	0.2	19.75	60.1	19.65	19.80	-59.9	17,622	-0.34%
2023/12/26	5	19.45	0	0.00	19.40	5	17,512	0.03%
2023/12/25	5	19.30	0	0.00	19.45	5	17,495	0.03%
2023/12/21	15	19.27	0	0.00	19.30	15	17,308	0.09%
2023/12/20	5.5	19.46	30.4	19.45	19.45	-24.9	16,876	-0.15%
2023/12/19	11.1	19.56	0	0.00	19.50	11.1	16,373	0.07%
2023/12/18	25	19.81	0.1	19.82	19.75	24.9	16,135	0.15%
2023/12/15	4	19.90	4	20.00	20.00	0	15,757	0.00%
2023/12/14	0	0.00	2	19.95	20.00	-2	15,282	-0.01%
2023/12/13	0	0.00	5	19.80	19.80	-5	15,093	-0.03%
2023/12/12	1	19.65	0.1	19.59	19.75	1	15,403	0.01%
2023/12/11	0	19.20	1.5	19.35	19.55	-1.5	15,380	-0.01%
2023/12/08	0	19.20	0	0.00	19.25	0	15,346	0.00%
2023/12/07	0	0.00	36.3	19.15	19.05	-36.3	15,380	-0.24%
2023/12/06	0	0.00	2	19.25	19.35	-2	15,410	-0.01%
2023/12/04	0	18.95	0	0.00	19.10	0	15,172	0.00%
2023/12/01	0	18.90	0	0.00	18.95	0	15,165	0.00%
2023/11/30	0	18.85	4	19.00	18.90	-4	15,105	-0.03%
2023/11/28	0	0.00	5	19.00	18.85	-5	14,362	-0.03%
2023/11/27	5	19.00	0	19.00	18.80	5	14,532	0.03%
2023/11/24	0	0.00	0	18.90	18.85	0	14,437	0.00%
2023/11/23	0	18.85	0	18.85	18.85	0	14,387	0.00%
2023/11/21	0	0.00	6	19.00	18.95	-6	14,288	-0.04%
2023/11/20	0	18.70	0.1	18.75	18.75	-0.1	14,077	0.00%
2023/11/17	0	0.00	0	18.90	18.85	0	14,087	0.00%
2023/11/16	1	18.85	0.1	18.72	18.90	0.9	14,042	0.01%
2023/11/15	0	0.00	2	18.80	18.70	-2	13,952	-0.01%
2023/11/14	0	18.50	3	18.60	18.65	-3	13,867	-0.02%
2023/11/10	0	0.00	4	18.44	18.45	-4	14,109	-0.03%
2023/11/06	1	18.50	9.9	18.50	18.45	-8.9	14,681	-0.06%
2023/11/03	0	0.00	0.1	18.30	18.40	-0.1	15,058	0.00%
2023/11/02	0	0.00	10.1	18.20	18.15	-10.1	15,598	-0.06%
2023/11/01	12	18.00	0.9	17.87	18.00	11.1	16,002	0.07%
2023/10/30	2.2	17.66	0	0.00	17.70	2.2	16,608	0.01%
2023/10/27	0	0.00	0	17.95	17.95	0	16,663	0.00%
2023/10/26	0	0.00	0.6	17.92	17.85	-0.6	16,943	0.00%
2023/10/20	1	17.95	0	0.00	18.20	1	17,283	0.01%
2023/10/19	0	0.00	5	18.50	18.40	-5	17,275	-0.03%
2023/10/18	0	0.00	5.2	18.50	18.50	-5.2	17,554	-0.03%
2023/10/17	0	0.00	0.3	18.49	18.60	-0.3	17,701	0.00%
2023/10/16	50	18.50	1	18.45	18.40	49	17,897	0.27%
2023/10/13	3	18.45	0	0.00	18.50	3	18,312	0.02%
2023/10/12	0	0.00	2	18.30	18.45	-2	18,402	-0.01%
2023/10/11	0	0.00	3.1	18.10	18.25	-3.1	18,262	-0.02%
2023/10/06	0	0.00	13.6	17.49	17.70	-13.6	17,744	-0.08%
2023/10/05	0	0.00	1	17.40	17.35	-1	17,631	-0.01%
2023/10/04	5	17.15	20.2	17.20	17.15	-15.2	17,702	-0.09%
2023/10/03	3.1	17.30	0.3	17.35	17.30	2.8	17,607	0.02%
2023/10/02	4	17.35	0	17.45	17.35	4	17,813	0.02%
2023/09/28	0	0.00	1	17.45	17.40	-1	18,096	-0.01%
2023/09/27	0	0.00	0.1	17.35	17.40	-0.1	18,225	0.00%
2023/09/26	0	0.00	3	17.30	17.35	-3	18,519	-0.02%
2023/09/25	0	0.00	2.9	17.38	17.45	-2.9	18,508	-0.02%
2023/09/22	0	17.30	2	17.35	17.30	-2	18,769	-0.01%
2023/09/21	7	17.40	0.1	17.36	17.25	6.9	18,910	0.04%
2023/09/20	0	0.00	0.5	17.60	17.60	-0.5	18,746	0.00%
2023/09/19	0	0.00	1.1	17.65	17.60	-1.1	18,864	-0.01%
2023/09/18	1	17.45	1	17.55	17.55	0	19,123	0.00%
2023/09/15	2	17.48	2	17.65	17.65	0	19,275	0.00%
2023/09/14	0	0.00	0.1	17.56	17.70	-0.1	19,064	0.00%
2023/09/13	0	17.53	4.1	17.50	17.50	-4.1	19,014	-0.02%
2023/09/12	0	17.45	4.3	17.43	17.50	-4.3	19,374	-0.02%
2023/09/11	1	17.20	1.9	17.35	17.45	-0.9	19,403	0.00%
2023/09/08	0.9	17.30	0.4	17.28	17.35	0.5	19,433	0.00%
2023/09/07	10	17.15	10	17.20	17.25	0	19,619	0.00%
2023/09/06	0	17.25	0	17.20	17.15	0	19,640	0.00%
2023/09/05	0	17.34	0	17.30	17.35	0	19,647	0.00%
2023/09/04	0	17.30	0	0.00	17.40	0	19,701	0.00%
2023/08/31	5	17.10	0	0.00	17.10	5	19,857	0.03%
2023/08/30	0	17.40	0.3	17.35	17.45	-0.3	19,538	0.00%
2023/08/28	0	17.30	41	17.35	17.35	-41	19,709	-0.21%
2023/08/25	15.1	17.12	0	0.00	17.10	15.1	21,157	0.07%
2023/08/24	27.1	17.21	0	0.00	17.25	27.1	21,332	0.13%
2023/08/23	0	0.00	1	17.20	17.20	-1	21,377	0.00%
2023/08/22	6	17.17	0	0.00	17.20	6	21,593	0.03%
2023/08/21	1	17.20	1	17.30	17.25	0	21,682	0.00%
2023/08/18	0	17.20	0	0.00	17.10	0	21,775	0.00%
2023/08/17	4.1	16.88	25.1	16.85	16.95	-20.9	21,749	-0.10%
2023/08/16	4	17.05	0	0.00	17.05	4	21,837	0.02%
2023/08/15	1.1	17.31	0	0.00	17.25	1.1	21,781	0.00%
2023/08/14	3.1	17.44	5	17.55	17.50	-1.9	21,837	-0.01%
2023/08/11	0	18.00	3.1	17.95	18.00	-3.1	21,791	-0.01%
2023/08/10	3	17.85	4	17.85	17.95	-1	21,795	0.00%
2023/08/09	10	17.95	11	17.99	17.85	-1	21,797	0.00%
2023/08/08	11	18.79	0	0.00	18.70	11	21,573	0.05%
2023/08/07	0	18.75	1	18.70	18.80	-1	21,175	0.00%
2023/08/04	5	18.70	0	0.00	18.70	5	20,803	0.02%
2023/08/02	2	18.70	0	0.00	18.55	2	20,541	0.01%
2023/08/01	0	18.73	1	18.80	18.80	-1	20,356	0.00%
2023/07/31	0	18.65	0.1	18.70	18.65	-0.1	20,211	0.00%
2023/07/28	0.1	18.55	0.1	18.55	18.55	0	20,073	0.00%
2023/07/27	0	0.00	11.1	18.55	18.50	-11.1	20,033	-0.06%
2023/07/21	0	18.10	1	18.20	18.10	-1	19,886	0.00%
2023/07/19	0	18.05	0	0.00	18.00	0	19,075	0.00%
2023/07/18	5	17.90	1	18.05	18.05	4	18,736	0.02%
2023/07/17	0	0.00	10	18.00	17.95	-10	18,325	-0.05%
2023/07/14	0	0.00	3	17.68	17.75	-3	18,118	-0.02%
2023/07/12	0	0.00	0.1	17.55	17.60	-0.1	18,053	0.00%
2023/07/11	0	0.00	10	17.45	17.50	-10	17,982	-0.06%
2023/07/07	12	17.15	0	17.20	17.15	12	18,013	0.07%
2023/07/06	12.1	17.40	0	0.00	17.35	12.1	18,024	0.07%
2023/07/05	0	0.00	1	17.70	17.65	-1	17,734	-0.01%
2023/07/04	0	0.00	12	17.50	17.70	-12	17,614	-0.07%
2023/06/30	0	0.00	0.1	17.40	17.35	-0.1	17,765	0.00%
2023/06/27	5	17.20	2	17.25	17.25	3	17,880	0.02%
2023/06/26	1	17.35	0	0.00	17.35	1	17,978	0.01%
2023/06/21	0	0.00	1	17.30	17.25	-1	17,850	-0.01%
2023/06/20	0	0.00	60	17.28	17.30	-60	17,868	-0.34%
2023/06/19	1	17.25	0	0.00	17.25	1	17,780	0.01%
2023/06/16	53.1	17.30	1	17.30	17.25	52.1	17,773	0.29%
2023/06/15	0	17.45	0.1	17.45	17.50	-0.1	17,789	0.00%
2023/06/14	0	0.00	1	17.40	17.45	-1	17,990	-0.01%
2023/06/12	7	17.40	10	17.45	17.40	-3	18,282	-0.02%
2023/06/09	0.3	17.45	0	17.45	17.40	0.2	18,567	0.00%
2023/06/07	0	0.00	5	17.40	17.45	-5	18,846	-0.03%
2023/06/06	0	17.35	0	0.00	17.35	0	19,036	0.00%
2023/06/05	0.1	17.30	0	0.00	17.30	0.1	19,084	0.00%
2023/06/02	0.8	17.15	0	0.00	17.15	0.8	19,127	0.00%
2023/06/01	3	17.15	0.3	17.25	17.15	2.7	19,110	0.01%
2023/05/31	0	0.00	0.7	17.20	17.30	-0.7	19,035	0.00%
2023/05/30	20.2	17.20	1	17.20	17.15	19.2	17,687	0.11%
2023/05/29	0.2	17.15	0	0.00	17.15	0.2	17,761	0.00%
2023/05/26	2	17.15	0	0.00	17.10	2	18,039	0.01%
2023/05/25	0.4	17.20	1	17.20	17.15	-0.6	17,862	0.00%
2023/05/22	0	0.00	14	17.33	17.40	-14	17,791	-0.08%
2023/05/19	0	17.20	51	17.20	17.25	-51	17,613	-0.29%
2023/05/17	0	0.00	56	17.25	17.20	-56	17,389	-0.32%
2023/05/16	50	17.05	2	17.10	17.10	48	17,166	0.28%
2023/05/12	5.1	16.88	0	0.00	16.90	5.1	17,287	0.03%
2023/05/11	8	17.08	6	17.15	17.10	2	17,034	0.01%
2023/05/10	0	0.00	1	17.25	17.30	-1	16,965	-0.01%
2023/05/09	0	0.00	8	17.26	17.30	-8	16,993	-0.05%
2023/05/08	2	17.20	2	17.23	17.20	0	17,111	0.00%
2023/05/02	0	0.00	25	16.90	16.85	-25	17,639	-0.14%
2023/04/28	25	16.76	0	0.00	16.70	25	18,010	0.14%
2023/04/27	0	16.75	1	16.75	16.75	-1	18,022	-0.01%
2023/04/26	2	16.68	0	0.00	16.65	2	18,048	0.01%
2023/04/25	0.1	16.70	0	0.00	16.65	0.1	17,935	0.00%
2023/04/20	1.2	16.61	0.1	16.65	16.65	1.1	18,259	0.01%
2023/04/19	20	16.78	0	0.00	16.80	20	18,329	0.11%
2023/04/18	0	16.80	0	0.00	16.80	0	18,298	0.00%
2023/04/17	0	16.90	4	16.85	16.80	-4	18,204	-0.02%
2023/04/14	5	16.80	10	16.85	16.90	-5	18,151	-0.03%
2023/04/13	0	0.00	1	16.80	16.80	-1	18,258	-0.01%
2023/04/12	0	0.00	0	16.65	16.60	0	18,165	0.00%
2023/04/11	0	0.00	2	16.65	16.60	-2	18,195	-0.01%
2023/04/10	6	16.63	0	0.00	16.65	6	18,010	0.03%
2023/04/07	0	16.65	0	0.00	16.60	0	18,017	0.00%
2023/04/06	3	16.58	0	0.00	16.55	3	17,985	0.02%
2023/03/31	1	16.65	0.1	16.70	16.60	0.9	18,093	0.01%
2023/03/30	2.1	16.75	0	0.00	16.55	2.1	18,879	0.01%
2023/03/29	10	16.75	4	16.65	16.75	6	19,673	0.03%
2023/03/28	4.1	16.65	12	16.60	16.60	-7.9	20,724	-0.04%
2023/03/27	0	16.60	1.2	16.56	16.55	-1.1	22,084	-0.01%
2023/03/24	0.2	16.35	1.3	16.42	16.40	-1.1	23,575	0.00%
2023/03/23	1.3	16.43	0	0.00	16.40	1.3	23,691	0.01%
2023/03/22	0.1	16.35	15	16.31	16.40	-14.9	23,728	-0.06%
2023/03/21	12	16.13	1	16.10	16.10	11	24,081	0.05%
2023/03/20	6.1	15.92	14	15.95	15.95	-8	24,144	-0.03%
2023/03/17	14.5	16.39	0	0.00	16.25	14.5	23,839	0.06%
2023/03/16	0.4	16.35	2	16.30	16.30	-1.6	23,714	-0.01%
2023/03/15	1.1	16.56	0	0.00	16.55	1.1	23,658	0.00%
2023/03/14	3.2	16.64	29.9	16.60	16.55	-26.6	23,632	-0.11%
2023/03/13	27	16.72	6	16.73	16.80	21	23,698	0.09%
2023/03/10	16	16.89	2	16.88	16.85	14	23,864	0.06%
2023/03/09	18.2	17.03	0	0.00	17.00	18.2	24,080	0.08%
2023/03/08	0	17.15	0	0.00	17.20	0	25,429	0.00%
2023/03/07	0	0.00	1.1	17.10	17.15	-1.1	25,726	0.00%
2023/03/06	2	17.10	2	17.10	17.05	0	26,092	0.00%
2023/03/03	10	17.10	10	17.10	17.05	0	26,493	0.00%
2023/03/02	1	17.05	0	0.00	17.05	1	26,675	0.00%
2023/03/01	4	17.11	4	17.16	17.20	0	26,917	0.00%
2023/02/24	4	17.15	66.1	17.20	17.20	-62.1	26,976	-0.23%
2023/02/23	0	0.00	2	17.25	17.35	-2	26,684	-0.01%
2023/02/22	10	17.25	0	0.00	17.20	10	26,812	0.04%
2023/02/21	0	17.30	0	0.00	17.30	0	26,617	0.00%
2023/02/20	1	17.35	0	0.00	17.35	1	26,874	0.00%
2023/02/17	0	0.00	1	17.35	17.40	-1	27,038	0.00%
2023/02/16	3	17.33	0	0.00	17.30	3	27,468	0.01%
2023/02/15	0.1	17.36	0	0.00	17.20	0.1	27,739	0.00%
2023/02/14	1	17.25	6.2	17.35	17.35	-5.2	27,774	-0.02%
2023/02/13	1	17.15	2	17.40	17.40	-1	27,930	0.00%
2023/02/10	2	17.15	0.3	17.25	17.20	1.7	28,040	0.01%
2023/02/08	4	17.23	0	0.00	17.20	4	28,346	0.01%
2023/02/06	1	17.30	1	17.45	17.35	0	28,546	0.00%
2023/02/03	0.4	17.35	2	17.45	17.45	-1.6	28,528	-0.01%
2023/02/02	5	17.25	0	0.00	17.35	5	28,644	0.02%
2023/02/01	42.1	17.16	0	0.00	17.30	42.1	28,586	0.15%
2023/01/31	19	17.45	0	0.00	17.30	19	28,554	0.07%
2023/01/30	2.1	17.60	12.1	17.90	17.90	-10.1	28,334	-0.04%
2023/01/17	0	0.00	6.2	17.71	17.75	-6.2	28,268	-0.02%
2023/01/13	0	0.00	1.1	17.35	17.30	-1.1	28,308	0.00%
2023/01/11	4	17.35	4	17.40	17.35	0	29,129	0.00%
2023/01/10	0	17.25	0	0.00	17.40	0	28,988	0.00%
2023/01/09	0	0.00	5	17.30	17.30	-5	28,967	-0.02%
2023/01/06	0.2	16.90	0	0.00	16.95	0.2	28,967	0.00%
2023/01/05	1	16.80	10	16.85	16.85	-9	29,208	-0.03%
2023/01/04	0	0.00	44.9	16.60	16.70	-44.9	29,312	-0.15%
2022/12/30	10	16.75	3.3	16.81	16.75	6.7	29,370	0.02%
2022/12/29	10	16.60	10	16.70	16.70	0	29,383	0.00%
2022/12/28	3	16.80	0	0.00	16.75	3	29,352	0.01%
2022/12/27	0	0.00	11	16.85	16.80	-11	29,456	-0.04%
2022/12/26	0	0.00	1	16.75	16.80	-1	29,608	0.00%
2022/12/23	12	16.65	3	16.85	16.70	9	29,952	0.03%
2022/12/22	11	16.64	10	17.55	17.55	1	29,947	0.00%
2022/12/21	1.1	16.41	0	0.00	16.60	1.1	29,092	0.00%
2022/12/20	6.1	16.48	2	16.50	16.60	4.1	28,190	0.01%
2022/12/19	1.1	16.56	3	16.62	16.70	-1.9	27,307	-0.01%
2022/12/16	6.1	17.02	0	0.00	16.90	6.1	25,881	0.02%
2022/12/14	1	17.45	3	17.65	17.60	-2	24,468	-0.01%
2022/12/13	43.1	17.51	0	0.00	17.40	43.1	24,526	0.18%
2022/12/12	0	0.00	5	17.73	17.80	-5	24,522	-0.02%
2022/12/09	0.4	17.90	0	0.00	17.75	0.4	26,595	0.00%
2022/12/02	1	17.70	0	0.00	17.85	1	26,578	0.00%
2022/11/29	0	17.45	31	17.70	17.75	-31	25,062	-0.12%
2022/11/25	0	0.00	2	17.43	17.50	-2	24,426	-0.01%
2022/11/24	0	0.00	1.3	17.29	17.30	-1.3	24,195	-0.01%
2022/11/22	0	0.00	3	17.05	17.15	-3	23,860	-0.01%
2022/11/21	2	17.00	0	0.00	16.85	2	23,528	0.01%
2022/11/17	0	0.00	1	16.90	16.90	-1	23,347	0.00%
2022/11/15	2	16.95	0	0.00	17.00	2	23,123	0.01%
2022/11/14	0	0.00	4.8	16.96	17.05	-4.8	23,011	-0.02%
2022/11/11	0	0.00	0.3	16.70	16.80	-0.3	22,582	0.00%
2022/11/09	3	16.45	0	0.00	16.55	3	22,322	0.01%
2022/11/08	0	0.00	1	16.30	16.50	-1	22,174	0.00%
2022/11/07	1	16.20	0	0.00	16.30	1	21,973	0.00%
2022/11/04	0	16.15	3	16.10	16.25	-3	22,088	-0.01%
2022/11/03	4	15.86	0	0.00	16.05	4	22,066	0.02%
2022/11/02	4.1	16.05	0	0.00	16.10	4.1	22,844	0.02%
2022/11/01	8	16.25	0	0.00	16.30	8	23,061	0.03%
2022/10/28	3	15.95	0.3	16.00	16.00	2.7	23,101	0.01%
2022/10/27	2	16.05	0	0.00	16.05	2	23,111	0.01%
2022/10/26	0	0.00	15	15.87	16.05	-15	23,069	-0.07%
2022/10/25	14	15.54	11	15.64	15.70	3	22,912	0.01%
2022/10/24	107.2	15.79	27.4	15.90	15.80	79.8	22,812	0.35%	大買/
2022/10/21	0	16.05	0	0.00	16.15	0	22,533	0.00%
2022/10/20	10.1	15.86	4	15.98	16.10	6.1	22,503	0.03%
2022/10/19	25.2	16.43	0	0.00	16.50	25.2	21,861	0.12%
2022/10/17	2.1	16.40	1	16.47	16.50	1.1	21,816	0.01%
2022/10/14	7.1	16.64	0	0.00	16.60	7.1	21,900	0.03%
2022/10/13	0.1	16.80	1	16.70	16.75	-1	22,087	0.00%
2022/10/12	0	0.00	6	17.16	17.10	-6	22,299	-0.03%
2022/10/06	0	0.00	200	17.15	17.15	-200	22,696	-0.88%	大賣/鉅額交易
2022/10/05	1.1	17.00	4	16.95	16.95	-2.9	22,779	-0.01%
2022/10/04	2	16.95	402	17.04	16.95	-400	22,910	-1.75%	大賣/鉅額交易
2022/10/03	8	16.86	600	16.90	16.85	-592	22,843	-2.59%	大賣/鉅額交易
2022/09/30	0	0.00	4.1	17.35	17.30	-4.1	22,822	-0.02%
2022/09/29	0	0.00	2	17.00	17.15	-2	22,650	-0.01%
2022/09/28	0	0.00	0	16.95	16.90	0	22,482	0.00%
2022/09/27	0	0.00	1	17.30	17.20	-1	22,410	0.00%
2022/09/22	1.8	17.30	0	0.00	17.20	1.8	22,596	0.01%
2022/09/21	0	0.00	5	17.75	17.60	-5	22,428	-0.02%
2022/09/20	0	17.60	1	17.50	17.60	-1	22,293	0.00%
2022/09/19	5	17.70	0	0.00	17.75	5	22,142	0.02%
2022/09/16	0	18.20	2.3	18.42	18.45	-2.3	21,731	-0.01%
2022/09/14	2	17.95	0.2	18.25	18.00	1.8	19,489	0.01%
2022/09/13	3	18.30	11	18.16	18.20	-8	19,620	-0.04%
2022/09/12	1	18.00	5.3	18.10	18.30	-4.3	19,688	-0.02%
2022/09/08	0	17.70	11	17.93	17.95	-11	19,807	-0.06%
2022/09/06	1	17.70	1.3	17.74	17.70	-0.2	19,360	0.00%
2022/09/05	5	17.48	3.3	17.54	17.65	1.8	19,174	0.01%
2022/09/02	0	0.00	0.3	17.25	17.15	-0.3	19,054	0.00%
2022/09/01	0	0.00	3.3	17.20	17.25	-3.3	19,059	-0.02%
2022/08/31	0	0.00	0.5	17.35	17.35	-0.5	18,932	0.00%
2022/08/29	3	17.12	0	0.00	17.20	3	18,739	0.02%
2022/08/24	2.2	17.13	0	0.00	17.10	2.2	19,083	0.01%
2022/08/23	0	0.00	0.1	17.25	17.25	-0.1	19,765	0.00%
2022/08/19	1	17.20	0	0.00	17.30	1	20,366	0.00%
2022/08/17	1	17.20	1	17.25	17.35	0	20,648	0.00%
2022/08/16	0	17.15	0.5	17.15	17.25	-0.5	20,722	0.00%
2022/08/12	0	0.00	1	17.15	17.20	-1	21,506	0.00%
2022/08/11	3	17.15	0	0.00	17.20	3	21,697	0.01%
2022/08/10	0	0.00	1	16.95	16.90	-1	21,725	0.00%
2022/08/09	0	0.00	19	17.59	17.70	-19	21,741	-0.09%
2022/08/08	0	0.00	3	17.30	17.35	-3	21,021	-0.01%
2022/08/05	0	16.98	0.7	16.95	17.10	-0.7	20,813	0.00%
2022/08/04	1	16.70	0	0.00	16.80	1	20,708	0.00%
2022/08/03	11	16.70	0	0.00	16.80	11	20,751	0.05%
2022/08/02	0	0.00	0.5	16.80	16.85	-0.5	20,909	0.00%
2022/07/29	0	0.00	0.5	16.60	16.90	-0.5	21,237	0.00%
2022/07/21	0	0.00	21	15.96	16.00	-21	20,975	-0.10%
2022/07/20	1.2	15.92	0	0.00	15.90	1.2	20,902	0.01%
2022/07/19	0	16.00	0	0.00	16.00	0	20,796	0.00%
2022/07/18	0.1	15.70	12	15.65	15.80	-11.9	20,526	-0.06%
2022/07/15	8.1	15.32	2	15.25	15.25	6.1	20,201	0.03%
2022/07/14	22	15.70	15	15.60	15.65	7	20,191	0.03%
2022/07/13	50.1	15.80	15	15.83	15.85	35.1	20,358	0.17%
2022/07/12	6.2	15.81	7	15.69	15.65	-0.8	20,449	0.00%
2022/07/11	9	16.29	0	0.00	16.15	9	20,367	0.04%
2022/07/08	0	0.00	3	16.70	16.60	-3	20,607	-0.01%
2022/07/07	2	16.40	0	0.00	16.30	2	20,678	0.01%
2022/07/06	1	16.55	0	0.00	16.45	1	20,735	0.00%
2022/07/05	1	16.75	2	16.85	16.85	-1	20,955	0.00%
2022/07/04	1	16.65	1	16.80	16.60	0	21,173	0.00%
2022/07/01	1.1	16.65	5.5	16.55	16.65	-4.4	21,873	-0.02%
2022/06/30	2	16.75	0	0.00	16.80	2	22,043	0.01%
2022/06/29	0	17.00	0	0.00	17.00	0	22,104	0.00%
2022/06/28	1	17.05	1	17.05	17.05	0	22,503	0.00%
2022/06/27	0	17.22	0	0.00	17.10	0	23,645	0.00%
2022/06/23	0	16.90	0	0.00	17.00	0	23,773	0.00%
2022/06/22	0	16.95	0.1	17.00	16.85	-0.1	23,808	0.00%
2022/06/21	0	17.00	0.5	17.00	16.95	-0.5	23,936	0.00%
2022/06/20	5.2	16.55	0	0.00	16.40	5.2	23,927	0.02%
2022/06/17	0.2	16.85	5	16.80	16.75	-4.8	23,783	-0.02%
2022/06/15	0	17.20	0	0.00	17.15	0	23,947	0.00%
2022/06/14	0	17.10	6	17.15	17.05	-6	24,177	-0.02%
2022/06/13	3	16.88	0	0.00	16.95	3	24,284	0.01%
2022/06/10	5	17.05	6	17.13	17.20	-1	24,136	0.00%
2022/06/09	1	17.40	0	0.00	17.40	1	24,144	0.00%
2022/06/07	0	0.00	0.5	17.60	17.55	-0.5	24,289	0.00%
2022/06/02	0	0.00	1	17.70	17.70	-1	24,933	0.00%
2022/06/01	0	17.95	0	0.00	17.75	0	25,284	0.00%
2022/05/31	2	17.45	0	0.00	18.15	2	25,359	0.01%
2022/05/30	0	0.00	1	17.75	17.80	-1	24,680	0.00%
2022/05/27	0	0.00	12	17.66	17.70	-12	24,579	-0.05%
2022/05/26	0	0.00	0.2	17.45	17.30	-0.2	24,431	0.00%
2022/05/24	0	17.50	0	0.00	17.40	0	25,042	0.00%
2022/05/23	10	17.30	11	17.45	17.50	-1	24,994	0.00%
2022/05/20	1	17.25	2.9	17.36	17.50	-1.9	24,744	-0.01%
2022/05/19	0	17.15	0.3	17.20	17.15	-0.2	24,332	0.00%
2022/05/18	11	17.18	11	17.40	17.50	0	24,102	0.00%
2022/05/17	5	16.80	0	0.00	17.05	5	23,940	0.02%
2022/05/16	0.1	16.81	3	16.82	16.85	-2.9	23,664	-0.01%
2022/05/13	0	16.90	0	0.00	16.95	0	23,459	0.00%
2022/05/12	8.3	16.91	0	0.00	16.80	8.3	23,497	0.04%
2022/05/11	0	17.35	2	17.28	17.35	-2	23,285	-0.01%
2022/05/10	0	0.00	2	17.38	17.50	-2	23,229	-0.01%
2022/05/09	8	17.16	0	17.20	17.20	8	23,175	0.03%
2022/05/06	1	17.75	0.3	17.80	17.75	0.7	23,160	0.00%
2022/05/05	4.1	18.22	0	0.00	18.05	4.1	23,325	0.02%
2022/05/04	1	18.25	0	0.00	18.30	1	23,323	0.00%
2022/05/03	0	0.00	2	18.20	18.20	-2	23,506	-0.01%
2022/04/29	0	0.00	4	18.18	18.25	-4	23,648	-0.02%
2022/04/28	1	17.95	2.1	18.15	18.15	-1	23,926	0.00%
2022/04/27	2	18.20	0	0.00	18.15	2	23,891	0.01%
2022/04/26	0	0.00	2	18.45	18.55	-2	24,105	-0.01%
2022/04/25	5	18.05	1	18.25	18.25	4	24,352	0.02%
2022/04/22	0	18.20	0	0.00	18.60	0	24,188	0.00%
2022/04/21	0	18.30	10	18.30	18.25	-10	24,321	-0.04%
2022/04/20	18	18.29	2	18.30	18.25	16	24,627	0.06%
2022/04/19	3	18.37	16	18.29	18.35	-13	24,943	-0.05%
2022/04/18	7.4	18.02	8	18.00	18.10	-0.6	25,184	0.00%
2022/04/15	20.8	18.55	4	18.55	18.50	16.8	25,193	0.07%
2022/04/14	5	18.61	1	18.60	18.50	4	25,278	0.02%
2022/04/13	0	0.00	2.5	19.09	19.05	-2.5	25,156	-0.01%
2022/04/12	1	18.80	0	0.00	18.85	1	25,076	0.00%
2022/04/11	1	19.00	10	19.05	19.00	-9	24,971	-0.04%
2022/04/08	0.2	19.00	3.1	19.00	19.05	-2.9	24,700	-0.01%
2022/04/07	4.2	19.12	11	19.18	18.65	-6.8	24,490	-0.03%
2022/04/06	10	18.98	33	18.92	19.10	-23	23,729	-0.10%
2022/04/01	4	18.60	0	0.00	18.70	4	23,394	0.02%
2022/03/31	11.1	18.54	71.4	18.63	18.40	-60.3	23,068	-0.26%
2022/03/30	2.3	17.95	33.2	18.23	18.35	-30.9	22,484	-0.14%
2022/03/29	2.1	17.45	0	0.00	17.30	2.1	21,310	0.01%
2022/03/28	0	17.40	0	0.00	17.55	0	21,088	0.00%
2022/03/25	1	17.45	0	0.00	17.50	1	21,031	0.00%
2022/03/24	0	17.70	5	17.75	17.75	-5	20,906	-0.02%
2022/03/23	3	17.50	0	17.60	17.75	3	20,874	0.01%
2022/03/22	0	17.33	5	17.45	17.45	-5	20,749	-0.02%
2022/03/21	60	17.35	0	0.00	17.35	60	20,844	0.29%
2022/03/18	1.1	17.36	10	17.50	17.30	-9	20,848	-0.04%
2022/03/17	0	0.00	1	17.35	17.40	-1	20,512	0.00%
2022/03/16	0	0.00	5	17.05	17.10	-5	20,532	-0.02%
2022/03/15	0	17.15	0	0.00	17.00	0	20,471	0.00%
2022/03/14	0	0.00	1	17.05	17.00	-1	20,535	0.00%
2022/03/11	0	16.95	0	0.00	16.90	0	20,591	0.00%
2022/03/10	0	0.00	1	16.90	16.90	-1	20,613	0.00%
2022/03/09	5	16.40	1	16.50	16.40	4	20,604	0.02%
2022/03/08	5.1	16.50	0	0.00	16.40	5.1	20,374	0.03%
2022/03/07	0	16.85	4	16.55	16.80	-4	19,954	-0.02%
2022/03/04	8	17.23	0	0.00	17.10	8	20,316	0.04%
2022/03/03	1	17.45	0	0.00	17.50	1	20,250	0.00%
2022/03/02	0	17.25	0	0.00	17.40	0	20,483	0.00%
2022/03/01	0	17.25	30	17.15	17.20	-30	20,422	-0.15%
2022/02/25	4.2	16.95	0	0.00	17.10	4.2	20,478	0.02%
2022/02/24	22.2	17.25	0	0.00	17.20	22.2	20,247	0.11%
2022/02/23	2	17.33	0.1	17.40	17.45	2	19,962	0.01%
2022/02/22	1	17.25	5	17.20	17.40	-4	20,043	-0.02%
2022/02/18	0	0.00	2	17.43	17.40	-2	20,490	-0.01%
2022/02/16	6	17.45	2	17.35	17.40	4	20,750	0.02%
2022/02/15	0.1	17.32	0	0.00	17.25	0.1	21,064	0.00%
2022/02/14	0	0.00	4.2	17.30	17.40	-4.2	21,227	-0.02%
2022/02/10	2	17.40	1.2	17.36	17.45	0.8	21,082	0.00%
2022/02/09	0	0.00	25	17.38	17.50	-25	20,990	-0.12%
2022/02/08	3	17.28	7	17.31	17.35	-4	20,909	-0.02%
2022/02/07	0	0.00	14	16.81	17.05	-14	20,573	-0.07%
2022/01/26	0	16.40	0	0.00	16.45	0	20,166	0.00%
2022/01/25	157	16.28	1	16.30	16.40	156	20,142	0.77%	大買/鉅額交易
2022/01/24	20	16.50	0	0.00	16.55	20	20,008	0.10%
2022/01/21	63.1	16.54	5	16.50	16.50	58	19,975	0.29%
2022/01/20	54	16.80	0	0.00	16.75	54	19,706	0.27%
2022/01/19	100.6	17.02	0	0.00	16.95	100.6	19,565	0.51%
2022/01/18	80	16.96	10	17.05	17.10	70	19,333	0.36%
2022/01/17	0	0.00	21.9	16.69	16.70	-21.9	18,968	-0.12%
2022/01/14	31	16.63	10.6	16.70	16.70	20.4	18,934	0.11%
2022/01/13	0	0.00	1.9	16.66	16.70	-1.9	18,923	-0.01%
2022/01/11	0	0.00	0	16.50	16.55	0	18,182	0.00%
2022/01/10	15.4	16.30	0	0.00	16.35	15.4	17,778	0.09%
2022/01/07	4	16.75	5	16.75	16.55	-1	17,534	-0.01%
2022/01/06	0	0.00	16	16.46	16.50	-16	17,290	-0.09%
2022/01/03	2	16.15	0	0.00	16.10	2	17,144	0.01%
2021/12/30	10	16.20	0	0.00	16.15	10	17,134	0.06%
2021/12/29	25	16.14	4	16.20	16.25	21	17,244	0.12%
2021/12/28	3	15.90	0	0.00	16.05	3	17,275	0.02%
2021/12/27	2.3	15.90	0	0.00	15.95	2.3	17,280	0.01%
2021/12/22	30	15.88	1	15.85	15.85	29	17,825	0.16%
2021/12/21	0	0.00	5	15.90	15.90	-5	17,879	-0.03%
2021/12/20	2	15.75	0	0.00	15.75	2	17,886	0.01%
2021/12/17	5.8	15.86	1	15.90	15.90	4.8	17,835	0.03%
2021/12/16	1.1	15.76	0	0.00	15.75	1.1	17,799	0.01%
2021/12/15	1.1	15.67	0	0.00	15.85	1.1	17,991	0.01%
2021/12/14	11	15.55	2	15.60	15.65	9	18,302	0.05%
2021/12/13	2	15.88	0	0.00	15.85	2	18,314	0.01%
2021/12/10	1	16.00	17	15.91	15.95	-16	18,235	-0.09%
2021/12/09	0	0.00	13	15.65	15.70	-13	18,101	-0.07%
2021/12/08	3	15.55	53	15.55	15.55	-50	18,107	-0.28%
2021/12/07	1	15.25	4	15.45	15.50	-3	18,006	-0.02%
2021/12/06	0	0.00	5	15.25	15.35	-5	18,022	-0.03%
2021/11/30	55	15.30	1	15.30	15.30	54	18,025	0.30%
2021/11/29	0	14.90	0	0.00	15.00	0	17,460	0.00%
2021/11/26	21	15.20	1	15.20	15.15	20	17,556	0.11%
2021/11/24	0	0.00	1	15.60	15.50	-1	17,728	-0.01%
2021/11/23	0	0.00	7	15.37	15.30	-7	17,949	-0.04%
2021/11/19	0	0.00	99.3	15.15	15.10	-99.3	17,608	-0.56%
2021/11/18	8	15.21	2	15.18	15.20	6	17,542	0.03%
2021/11/17	0	0.00	15	14.93	15.00	-15	17,430	-0.09%
2021/11/16	0	0.00	2	14.60	14.75	-2	17,275	-0.01%
2021/11/15	5	14.65	2	14.65	14.70	3	17,500	0.02%
2021/11/12	2	14.50	85	14.52	14.55	-83	17,586	-0.47%
2021/11/11	0	0.00	1	14.30	14.35	-1	17,621	-0.01%
2021/11/10	0	0.00	26.4	14.15	14.20	-26.4	17,677	-0.15%
2021/11/09	0	0.00	3	14.15	14.15	-3	17,849	-0.02%
2021/11/08	0.1	14.15	2.2	14.20	14.20	-2.1	19,488	-0.01%
2021/11/05	3	14.05	0	0.00	14.15	3	20,771	0.01%
2021/10/25	0	0.00	3	14.03	14.10	-3	23,925	-0.01%
2021/10/21	0	0.00	1	14.00	14.00	-1	24,666	0.00%
2021/10/19	0	0.00	0	13.95	14.00	0	24,549	0.00%
2021/10/15	1	13.85	0	0.00	13.85	1	24,705	0.00%
2021/10/13	0	0.00	1	13.85	13.90	-1	25,692	0.00%
2021/10/12	1	13.70	0	0.00	13.85	1	26,213	0.00%
2021/10/08	16	13.87	1	13.95	13.80	15	26,397	0.06%
2021/10/07	10	13.90	0	0.00	13.90	10	26,798	0.04%
2021/10/06	2	13.70	0	0.00	13.90	2	27,522	0.01%
2021/10/01	5	13.74	0	13.80	13.70	5	28,494	0.02%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/29	18	13.82	5	13.86	13.90	13	28,591	0.05%
2021/09/28	0.1	13.95	0	0.00	13.85	0.1	28,514	0.00%
2021/09/27	5	13.95	0	0.00	14.00	5	28,525	0.02%
2021/09/23	28	13.93	0	0.00	13.85	28	28,694	0.10%
2021/09/22	9	13.79	0	0.00	13.85	9	28,663	0.03%
2021/09/17	38	14.01	2	14.05	13.95	36	28,334	0.13%
2021/09/15	10	14.05	2	14.05	14.05	8	27,964	0.03%
2021/09/14	0	0.00	10.5	14.05	14.05	-10.5	28,046	-0.04%
2021/09/13	0	0.00	6	14.06	14.10	-6	27,890	-0.02%
2021/09/10	0	0.00	25	14.05	14.05	-25	28,048	-0.09%
2021/09/09	25	13.95	0	0.00	14.00	25	28,506	0.09%
2021/09/08	2	14.00	0	0.00	14.05	2	28,496	0.01%
2021/09/03	0	0.00	50	14.10	14.10	-50	29,075	-0.17%
2021/09/02	1	13.90	0.5	14.00	14.00	0.5	28,902	0.00%
2021/09/01	7	14.02	0	0.00	14.00	7	28,728	0.02%
2021/08/31	0	0.00	2	14.15	14.25	-2	28,492	-0.01%
2021/08/30	0	0.00	12	14.20	14.25	-12	28,405	-0.04%
2021/08/27	5	14.00	200	13.85	14.05	-195	28,191	-0.69%	大賣/鉅額交易
2021/08/26	63	13.55	0	0.00	13.70	63	27,771	0.23%
2021/08/25	40	13.59	0	0.00	13.65	40	27,745	0.14%
2021/08/24	78	13.45	1	13.55	13.60	77	27,751	0.28%
2021/08/23	26	13.50	0.8	13.60	13.50	25.2	27,758	0.09%
2021/08/19	2	13.60	10	13.65	13.65	-8	28,567	-0.03%
2021/08/18	0	0.00	2	13.55	13.65	-2	28,331	-0.01%
2021/08/17	0	13.35	0	0.00	13.55	0	28,179	0.00%
2021/08/16	1.1	13.30	0	0.00	13.30	1.1	27,834	0.00%
2021/08/13	0	0.00	11	13.26	13.35	-11	27,802	-0.04%
2021/08/12	11.6	13.31	3	13.25	13.30	8.6	27,698	0.03%
2021/08/11	14	14.21	3	14.22	14.20	11	26,185	0.04%
2021/08/05	1	14.20	0	0.00	14.25	1	25,879	0.00%
2021/08/04	10	14.25	0	0.00	14.20	10	26,968	0.04%
2021/08/03	1	14.10	0	0.00	14.15	1	27,254	0.00%
2021/08/02	6	14.09	5	14.05	14.20	1	27,897	0.00%
2021/07/30	0.2	14.10	0	0.00	14.05	0.2	28,077	0.00%
2021/07/29	0	14.15	0	0.00	14.20	0	28,354	0.00%
2021/07/28	1	13.95	0.1	14.00	14.10	0.9	28,464	0.00%
2021/07/27	5	14.20	1	14.15	14.15	4	28,764	0.01%
2021/07/26	0	0.00	11	14.30	14.30	-11	28,917	-0.04%
2021/07/23	0	14.25	0	0.00	14.25	0	29,021	0.00%
2021/07/22	1	14.25	0	14.25	14.30	1	29,081	0.00%
2021/07/21	10	14.10	0	0.00	14.20	10	29,214	0.03%
2021/07/20	11	14.08	1	14.15	14.20	10	29,501	0.03%
2021/07/19	15	14.35	35	14.42	14.45	-20	29,049	-0.07%
2021/07/16	3	14.33	10.7	14.32	14.35	-7.7	29,167	-0.03%
2021/07/15	0.2	14.20	1	14.20	14.25	-0.8	28,795	0.00%
2021/07/14	10.3	14.15	105	14.15	14.15	-94.7	28,720	-0.33%	大賣/
2021/07/13	0	0.00	14	14.23	14.10	-14	28,766	-0.05%
2021/07/12	25	14.12	5.1	14.15	14.00	19.9	28,224	0.07%
2021/07/09	0	0.00	14	14.00	13.95	-14	27,986	-0.05%
2021/07/08	0	0.00	6	13.95	13.95	-6	27,623	-0.02%
2021/07/07	0	0.00	4	13.80	13.80	-4	27,511	-0.01%
2021/07/06	0	0.00	10	13.80	13.80	-10	27,494	-0.04%
2021/07/05	0	0.00	4	13.65	13.75	-4	27,400	-0.01%
2021/07/02	0.1	13.65	5	13.70	13.65	-4.9	27,374	-0.02%
2021/07/01	0	0.00	1	13.75	13.70	-1	27,361	0.00%
2021/06/30	1.2	13.79	0	0.00	13.75	1.2	27,344	0.00%
2021/06/29	0	0.00	0	13.75	13.75	0	27,500	0.00%
2021/06/28	1	13.75	1	13.75	13.75	0	27,729	0.00%
2021/06/25	4	13.75	8	13.81	13.80	-4	27,891	-0.01%
2021/06/24	7	13.75	0	0.00	13.70	7	27,840	0.03%
2021/06/22	20	13.50	0	0.00	13.50	20	28,024	0.07%
2021/06/21	0	0.00	1	13.45	13.50	-1	28,231	0.00%
2021/06/18	0	0.00	1	13.65	13.55	-1	28,091	0.00%
2021/06/17	20	13.55	0.1	13.60	13.60	19.9	28,009	0.07%
2021/06/16	0.1	13.60	1.1	13.65	13.70	-1	29,300	0.00%
2021/06/15	1	13.65	0	0.00	13.55	1	29,313	0.00%
2021/06/11	0	0.00	8	13.70	13.75	-8	29,216	-0.03%
2021/06/10	0	0.00	1	13.65	13.65	-1	29,178	0.00%
2021/06/07	0	0.00	4	13.63	13.65	-4	29,961	-0.01%
2021/06/04	1	13.65	0	0.00	13.70	1	30,063	0.00%
2021/06/02	10	13.60	3	13.65	13.65	7	30,346	0.02%
2021/05/31	0	0.00	0.1	13.50	13.55	-0.1	30,598	0.00%
2021/05/26	0	0.00	5	13.40	13.45	-5	30,188	-0.02%
2021/05/25	1	13.35	10	13.40	13.30	-9	30,352	-0.03%
2021/05/24	0	13.20	0	13.25	13.25	0	30,325	0.00%
2021/05/21	2	13.30	2.4	13.23	13.20	-0.4	30,476	0.00%
2021/05/20	2	13.10	0	0.00	13.10	2	30,427	0.01%
2021/05/19	1	13.05	0	0.00	13.05	1	30,503	0.00%
2021/05/18	1.2	13.06	10	13.10	13.05	-8.8	30,639	-0.03%
2021/05/17	6	12.84	24	12.70	12.60	-18	30,849	-0.06%
2021/05/14	3	13.02	0	0.00	13.15	3	30,394	0.01%
2021/05/13	6	13.09	19	13.10	13.00	-13	29,935	-0.04%
2021/05/12	30.2	13.07	2.7	12.83	13.05	27.5	29,135	0.09%
2021/05/11	8.1	13.71	15	13.76	13.70	-6.9	27,745	-0.03%
2021/05/10	4.2	13.91	28.9	13.89	14.00	-24.7	27,192	-0.09%
2021/05/07	6.3	13.63	7	13.66	13.65	-0.7	26,614	0.00%
2021/05/06	17.1	13.64	36	13.63	13.60	-18.9	26,375	-0.07%
2021/05/05	0.2	13.33	10	13.30	13.25	-9.8	25,430	-0.04%
2021/05/04	9	13.08	31	13.04	13.20	-22	25,044	-0.09%
2021/05/03	12	13.38	151	13.35	13.35	-139	24,410	-0.57%	大賣/鉅額交易
2021/04/29	5.6	13.43	1.1	13.40	13.30	4.5	24,074	0.02%
2021/04/28	0	0.00	10	13.45	13.50	-10	23,998	-0.04%
2021/04/27	155	13.50	0.1	13.45	13.50	154.9	24,345	0.64%	大買/鉅額交易
2021/04/26	2	13.48	3	13.48	13.50	-1	24,159	0.00%
2021/04/23	0	0.00	1	13.25	13.30	-1	23,710	0.00%
2021/04/22	2	13.40	45	13.49	13.30	-43	23,796	-0.18%
2021/04/20	0.1	13.24	5	13.35	13.35	-4.9	23,374	-0.02%
2021/04/19	30	13.25	63	13.26	13.25	-33	23,273	-0.14%
2021/04/16	1	13.00	0	0.00	13.00	1	22,927	0.00%
2021/04/15	10	12.90	1	12.90	12.95	9	23,202	0.04%
2021/04/14	1.1	12.75	1	12.75	12.80	0.1	22,925	0.00%
2021/04/13	0	12.80	4	12.80	12.75	-4	23,111	-0.02%
2021/04/12	0	12.75	0	0.00	12.80	0	23,049	0.00%
2021/04/09	0.1	12.60	0	0.00	12.55	0.1	23,028	0.00%
2021/04/08	30	12.55	5	12.65	12.60	25	23,110	0.11%
2021/04/07	5	12.55	6	12.65	12.65	-1	23,674	0.00%
2021/04/06	15	12.62	0	0.00	12.60	15	23,659	0.06%
2021/04/01	5	12.65	0	0.00	12.65	5	23,543	0.02%
2021/03/31	10	12.75	0.2	12.75	12.85	9.8	23,224	0.04%
2021/03/30	0	12.55	2	12.65	12.70	-2	22,972	-0.01%
2021/03/29	1	12.50	0.8	12.55	12.60	0.2	22,771	0.00%
2021/03/26	6.1	12.47	1	12.55	12.45	5.1	22,643	0.02%
2021/03/25	7.1	12.38	5	12.48	12.50	2.1	22,525	0.01%
2021/03/24	8	12.37	0	0.00	12.35	8	22,371	0.04%
2021/03/23	0	12.31	0	0.00	12.35	0	22,113	0.00%
2021/03/22	32	12.16	20	12.33	12.30	12	22,136	0.05%
2021/03/19	25	12.05	0	0.00	12.05	25	21,967	0.11%
2021/03/17	10	12.23	0	0.00	12.30	10	20,614	0.05%
2021/03/15	5	12.35	7.6	12.26	12.30	-2.6	20,506	-0.01%
2021/03/12	0	0.00	5	12.10	12.15	-5	20,884	-0.02%
2021/03/11	7	12.09	0	0.00	12.00	7	20,963	0.03%
2021/03/10	10	12.00	1.7	12.00	12.05	8.3	20,806	0.04%
2021/03/09	100	11.85	150	11.90	11.95	-50	20,687	-0.24%	大賣/
2021/03/08	50	11.80	0	0.00	11.80	50	20,685	0.24%
2021/03/05	0.1	11.75	23	11.70	11.75	-22.9	20,716	-0.11%
2021/03/04	0.2	11.80	0.6	11.85	11.80	-0.4	21,420	0.00%
2021/03/03	0	11.90	13	11.90	11.85	-13	21,538	-0.06%
2021/02/25	1	11.90	21	11.90	11.95	-20	21,039	-0.10%
2021/02/24	0	11.80	0	0.00	11.80	0	20,831	0.00%
2021/02/19	7	11.49	2	11.60	11.60	5	21,098	0.02%
2021/02/18	0	0.00	5	11.65	11.60	-5	21,118	-0.02%
2021/02/17	2	11.48	25	11.49	11.60	-23	21,064	-0.11%
2021/02/05	5	11.15	2	11.20	11.20	3	20,483	0.01%
2021/02/03	7	11.10	0	0.00	11.10	7	20,996	0.03%
2021/02/01	0	0.00	1	11.10	11.10	-1	21,457	0.00%
2021/01/27	1	11.10	0	0.00	11.10	1	20,957	0.00%
2021/01/26	6	11.10	0	0.00	11.10	6	20,843	0.03%
2021/01/25	0	0.00	3.3	11.12	11.15	-3.3	20,842	-0.02%
2021/01/22	1	11.15	0	0.00	11.10	1	20,843	0.00%
2021/01/21	14	11.21	1	11.15	11.15	13	20,762	0.06%
2021/01/20	4.1	11.11	5	11.25	11.10	-0.9	20,578	0.00%
2021/01/15	2	11.40	0	0.00	11.40	2	19,886	0.01%
2021/01/14	1	11.65	0.9	11.50	11.50	0.1	19,878	0.00%
2021/01/13	1	11.45	2	11.50	11.50	-1	19,627	-0.01%
2021/01/12	11	11.50	3	11.45	11.45	8	19,492	0.04%
2021/01/11	4	11.63	115	11.64	11.65	-111	19,396	-0.57%	大賣/鉅額交易
2021/01/08	0	0.00	10	11.61	11.65	-10	19,235	-0.05%
2021/01/07	0	0.00	2.1	11.45	11.45	-2.1	18,714	-0.01%
2021/01/06	4	11.31	5	11.42	11.40	-1	18,662	-0.01%
2021/01/05	6	11.45	2	11.45	11.45	4	18,322	0.02%
2020/12/31	0	0.00	2	11.50	11.45	-2	18,243	-0.01%
2020/12/30	0	0.00	12	11.50	11.50	-12	18,132	-0.07%
2020/12/29	0	0.00	1	11.20	11.20	-1	17,641	-0.01%
2020/12/24	2	11.10	0	0.00	11.15	2	17,719	0.01%
2020/12/22	0	0.00	3	11.15	11.15	-3	17,863	-0.02%
2020/12/21	3	11.15	0	0.00	11.20	3	18,096	0.02%
2020/12/18	6	11.13	3	11.10	11.10	3	18,120	0.02%
2020/12/17	3	11.10	0	0.00	11.20	3	18,075	0.02%
2020/12/15	0.1	11.10	0	0.00	11.05	0.1	18,033	0.00%
2020/12/11	0	0.00	15	11.20	11.20	-15	17,762	-0.08%
2020/12/10	25	11.05	317	11.10	11.05	-292	17,577	-1.66%	大賣/鉅額交易
2020/12/09	315	11.05	15	11.10	11.05	300	17,392	1.72%	大買/鉅額交易
2020/12/08	21	11.05	0	0.00	11.00	21	17,191	0.12%
2020/12/07	2	11.25	0	0.00	11.20	2	16,444	0.01%
2020/12/04	0	0.00	5	11.30	11.30	-5	16,266	-0.03%
2020/12/03	0.1	11.20	2	11.30	11.20	-1.9	16,070	-0.01%
2020/12/02	3.1	11.20	3	11.25	11.25	0.1	15,982	0.00%
2020/12/01	6	11.18	0	0.00	11.25	6	15,858	0.04%
2020/11/30	10	11.30	4	11.35	11.10	6	15,879	0.04%
2020/11/27	0	0.00	13	11.35	11.35	-13	15,162	-0.09%
2020/11/26	2	11.25	0.7	11.25	11.30	1.3	14,864	0.01%
2020/11/24	5	11.23	0	0.00	11.20	5	14,853	0.03%
2020/11/23	6.1	11.25	0	0.00	11.30	6.1	14,730	0.04%
2020/11/20	3	11.25	0	0.00	11.25	3	14,677	0.02%
2020/11/19	6	11.30	1	11.30	11.30	5	14,630	0.03%
2020/11/18	50	11.15	50	11.20	11.20	0	14,077	0.00%
2020/11/17	5.1	11.15	2	11.15	11.15	3.1	13,986	0.02%
2020/11/16	10	11.25	4.2	11.22	11.25	5.8	14,065	0.04%
2020/11/13	2	11.15	0	0.00	11.20	2	13,903	0.01%
2020/11/12	22	11.11	150	11.20	11.20	-128	13,888	-0.92%	大賣/鉅額交易
2020/11/11	0	0.00	626	11.32	11.35	-626	13,541	-4.62%	大賣/鉅額交易
2020/11/10	0	0.00	113	11.20	11.20	-113	13,181	-0.86%	大賣/鉅額交易
2020/11/09	0	0.00	1	11.00	11.05	-1	12,813	-0.01%
2020/11/06	7	10.94	0	0.00	10.95	7	12,750	0.05%
2020/11/05	0.1	10.95	0	0.00	11.00	0.1	12,937	0.00%
2020/11/04	0	0.00	1	10.95	10.95	-1	13,056	-0.01%
2020/10/29	20	10.78	0	0.00	10.75	20	13,386	0.15%
2020/10/28	2	10.80	0	0.00	10.80	2	13,527	0.01%
2020/10/22	0.1	10.80	0	0.00	10.80	0.1	14,830	0.00%
2020/10/15	0.4	10.80	0	0.00	10.75	0.4	16,494	0.00%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/13	8	10.80	0	0.00	10.80	8	17,140	0.05%
2020/10/12	2	10.75	2	10.85	10.85	0	17,365	0.00%
2020/10/07	0	0.00	8.6	10.80	10.75	-8.6	17,565	-0.05%
2020/10/06	5	10.80	0	0.00	10.80	5	17,752	0.03%
2020/09/28	122	10.85	153.6	10.78	10.85	-31.6	18,747	-0.17%	大買/大賣/
2020/09/24	60	10.63	40	10.70	10.50	20	19,267	0.10%
2020/09/23	60	10.76	40	10.80	10.75	20	19,539	0.10%
2020/09/22	0.1	10.80	0	0.00	10.75	0.1	19,631	0.00%
2020/09/21	0.2	10.90	0	0.00	10.85	0.2	19,843	0.00%
2020/09/18	180	10.92	168	10.94	10.95	12	20,153	0.06%	大買/大賣/
2020/09/16	0.6	10.95	0	0.00	10.95	0.6	20,517	0.00%
2020/09/15	10	10.85	0	0.00	10.85	10	20,668	0.05%
2020/09/11	10	10.85	5	10.90	10.90	5	21,529	0.02%
2020/09/08	0.5	10.90	1	10.90	10.95	-0.5	22,184	0.00%
2020/09/07	5	10.85	0	0.00	10.85	5	22,626	0.02%
2020/09/04	10.1	10.80	0	0.00	10.80	10.1	24,121	0.04%
2020/09/03	0	0.00	5	10.85	10.90	-5	24,993	-0.02%
2020/09/02	0	0.00	10	10.90	10.90	-10	25,349	-0.04%
2020/09/01	0	0.00	1	10.85	10.85	-1	25,713	0.00%
2020/08/28	0	10.85	0	0.00	10.85	0	26,037	0.00%
2020/08/27	2	10.85	0	0.00	10.85	2	26,543	0.01%
2020/08/26	0.2	10.90	0	0.00	10.90	0.2	26,793	0.00%
2020/08/24	2	10.85	0	0.00	10.90	2	27,900	0.01%
2020/08/20	11	10.71	2	10.75	10.75	9	28,221	0.03%
2020/08/19	0	0.00	3	10.95	10.90	-3	28,147	-0.01%
2020/08/18	25	10.95	0	0.00	11.00	25	28,130	0.09%
2020/08/12	30	10.93	0	0.00	10.95	30	28,450	0.11%
2020/08/10	10	10.95	0	0.00	10.95	10	28,346	0.04%
2020/08/07	5	10.90	0	0.00	10.85	5	28,285	0.02%
2020/08/06	25	10.85	2	10.95	10.95	23	28,149	0.08%
2020/08/05	10	10.70	0	0.00	10.70	10	28,162	0.04%
2020/08/04	15	10.73	0	0.00	10.75	15	28,163	0.05%
2020/08/03	10	10.70	8	10.65	10.65	2	28,128	0.01%
2020/07/31	10	10.70	4	10.70	10.65	6	27,928	0.02%
2020/07/30	57	10.68	0	0.00	10.65	57	27,797	0.21%
2020/07/29	130	10.68	0	0.00	10.65	130	27,581	0.47%	大買/鉅額交易
2020/07/28	67	10.61	0	0.00	10.60	67	27,535	0.24%
2020/07/27	157	10.70	0	0.00	10.65	157	27,380	0.57%	大買/鉅額交易
2020/07/24	110	10.84	0	0.00	10.80	110	26,991	0.41%	大買/鉅額交易
2020/07/23	23	10.92	3	10.90	10.90	20	26,697	0.07%
2020/07/22	20	10.90	0	0.00	10.90	20	26,563	0.08%
2020/07/21	85	10.89	0	0.00	10.85	85	26,351	0.32%
2020/07/20	120	10.92	0	0.00	11.00	120	25,928	0.46%	大買/鉅額交易
2020/07/17	222	10.95	0	0.00	10.95	222	25,808	0.86%	大買/鉅額交易
2020/07/16	50	10.90	0	0.00	10.90	50	25,665	0.19%
2020/07/15	125	10.92	0	0.00	10.95	125	25,512	0.49%	大買/鉅額交易
2020/07/14	180	10.96	0	0.00	10.90	180	25,419	0.71%	大買/鉅額交易
2020/07/13	10	11.00	0	0.00	10.95	10	25,406	0.04%
2020/07/10	13	10.95	5	10.95	10.95	8	25,351	0.03%
2020/07/08	6.5	11.07	1	11.05	11.05	5.5	25,004	0.02%
2020/07/07	33	11.03	11	11.10	11.10	22	24,785	0.09%
2020/07/06	0	0.00	1	10.95	11.15	-1	24,398	0.00%
2020/07/03	5	10.90	1	10.90	10.90	4	24,077	0.02%
2020/07/02	88.4	10.79	0	0.00	10.90	88.4	24,048	0.37%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/30	1.1	10.90	0	0.00	10.85	1.1	23,756	0.00%
2020/06/29	0.1	10.95	0	0.00	10.90	0.1	23,714	0.00%
2020/06/23	10.1	11.00	0	0.00	11.05	10.1	23,556	0.04%
2020/06/18	30.2	11.10	0	0.00	11.10	30.2	23,343	0.13%
2020/06/17	0	0.00	1	11.15	11.25	-1	23,359	0.00%
2020/06/15	18	11.10	0	0.00	11.05	18	24,606	0.07%
2020/06/12	22.8	11.16	1	11.10	11.20	21.8	24,833	0.09%
2020/06/11	29	11.64	0	0.00	11.45	29	24,917	0.12%
2020/06/10	4	12.30	14	12.34	12.35	-10	23,727	-0.04%
2020/06/09	1	12.30	20	12.25	12.25	-19	23,423	-0.08%
2020/06/08	2	12.25	16	12.33	12.30	-14	23,384	-0.06%
2020/06/05	0	0.00	30	12.20	12.20	-30	23,100	-0.13%
2020/06/04	1	12.20	0	0.00	12.20	1	23,129	0.00%
2020/06/03	2	12.20	1	12.35	12.20	1	23,358	0.00%
2020/06/02	3	12.10	11	12.15	12.10	-8	23,335	-0.03%
2020/06/01	0.6	11.95	12	12.00	11.95	-11.4	23,476	-0.05%
2020/05/28	10	11.90	0	0.00	11.75	10	22,685	0.04%
2020/05/27	1	11.75	13	11.84	11.80	-12	22,792	-0.05%
2020/05/26	0	0.00	75	11.79	11.75	-75	22,934	-0.33%
2020/05/25	65	11.60	0	0.00	11.60	65	22,875	0.28%
2020/05/22	12.1	11.60	0	0.00	11.55	12.1	22,996	0.05%
2020/05/21	0	0.00	4	11.75	11.80	-4	23,081	-0.02%
2020/05/20	5.2	11.70	0	0.00	11.65	5.2	23,185	0.02%
2020/05/19	0.1	11.70	0	0.00	11.70	0.1	23,348	0.00%
2020/05/18	7	11.51	5	11.56	11.50	2	23,396	0.01%
2020/05/15	15	11.65	0	0.00	11.65	15	23,265	0.06%
2020/05/14	20	11.71	0	0.00	11.70	20	23,146	0.09%
2020/05/13	10	11.80	0	0.00	11.80	10	23,010	0.04%
2020/05/12	1.1	11.85	2	11.85	11.80	-1	23,016	0.00%
2020/05/08	16	11.60	0	0.00	11.55	16	22,911	0.07%
2020/05/06	4	11.53	0	0.00	11.50	4	23,037	0.02%
2020/05/05	30	11.65	0	0.00	11.70	30	23,166	0.13%
2020/05/04	6.2	11.70	0	0.00	11.70	6.2	23,248	0.03%
2020/04/30	1.1	12.19	34	12.10	12.20	-32.9	23,284	-0.14%
2020/04/29	0	11.75	1	11.80	11.75	-1	23,423	0.00%
2020/04/24	0	0.00	1	11.30	11.25	-1	24,472	0.00%
2020/04/23	3	11.22	0	0.00	11.30	3	24,594	0.01%
2020/04/21	30	11.50	0	0.00	11.40	30	24,596	0.12%
2020/04/17	1	12.05	20	12.00	11.90	-19	24,795	-0.08%
2020/04/16	0	0.00	0.2	11.90	11.80	-0.2	24,653	0.00%
2020/04/15	0	0.00	48	11.83	11.90	-48	24,575	-0.20%
2020/04/13	25.1	11.40	0	0.00	11.30	25.1	24,524	0.10%
2020/04/10	0	11.60	30.1	11.60	11.60	-30	24,591	-0.12%
2020/04/09	0	0.00	1	11.40	11.30	-1	24,663	0.00%
2020/04/08	0	0.00	25	11.26	11.25	-25	24,577	-0.10%
2020/04/06	0.2	11.10	0	0.00	11.05	0.2	24,254	0.00%
2020/04/01	20	11.00	0	0.00	11.00	20	23,907	0.08%
2020/03/31	0.1	11.05	3.6	11.04	11.05	-3.5	23,710	-0.01%
2020/03/30	5	10.88	1	10.90	10.90	4	23,397	0.02%
2020/03/26	0	0.00	107.7	10.89	10.95	-107.7	23,182	-0.46%	大賣/鉅額交易
2020/03/25	1.1	10.81	14	11.02	10.85	-12.9	23,523	-0.05%
2020/03/24	2	10.55	22	10.41	10.35	-20	23,229	-0.09%
2020/03/23	0	0.00	40	10.18	10.10	-40	23,159	-0.17%
2020/03/20	1.1	10.22	78	10.31	10.60	-76.9	22,980	-0.33%
2020/03/19	2.3	9.69	0	0.00	9.68	2.3	22,303	0.01%
2020/03/18	25.1	10.06	2	10.10	10.10	23.1	21,844	0.11%
2020/03/17	2	10.30	70	10.30	10.30	-68	21,499	-0.32%
2020/03/16	1	10.80	0	0.00	10.70	1	20,973	0.00%
2020/03/13	2	10.95	25	11.13	11.30	-23	20,624	-0.11%
2020/03/12	24	11.85	16	11.80	11.75	8	19,865	0.04%
2020/03/11	2.1	12.40	0	0.00	12.35	2.1	19,337	0.01%
2020/03/10	9.2	12.38	22	12.43	12.50	-12.8	19,260	-0.07%
2020/03/09	20.3	12.55	0	0.00	12.55	20.3	19,008	0.11%
2020/03/06	0	0.00	2	12.90	12.80	-2	18,500	-0.01%
2020/03/05	3	12.85	0	0.00	12.90	3	18,110	0.02%
2020/03/04	0	0.00	0.9	13.00	13.00	-0.9	17,774	-0.01%
2020/03/03	0	0.00	2	13.10	13.05	-2	17,615	-0.01%
2020/03/02	1	12.90	1	13.05	13.00	0	17,480	0.00%
2020/02/27	0	0.00	4	13.01	13.00	-4	17,635	-0.02%
2020/02/26	0	0.00	4	13.00	13.05	-4	17,324	-0.02%
2020/02/25	0	0.00	2	13.03	13.00	-2	17,148	-0.01%
2020/02/24	0.2	13.00	0	0.00	13.00	0.2	16,968	0.00%
2020/02/21	7	13.10	2	13.25	13.10	5	16,656	0.03%
2020/02/20	1	13.15	0	0.00	13.15	1	16,429	0.01%
2020/02/19	3	13.27	7	13.21	13.30	-4	16,209	-0.02%
2020/02/18	0	0.00	1	13.10	13.10	-1	16,155	-0.01%
2020/02/17	0	0.00	1	13.10	13.10	-1	16,198	-0.01%
2020/02/12	2	13.08	2	13.08	13.05	0	16,310	0.00%
2020/02/11	4	13.06	2	13.05	13.10	2	16,129	0.01%
2020/02/10	0	0.00	4	13.03	13.10	-4	16,075	-0.02%
2020/02/07	0.1	13.05	0	0.00	13.05	0.1	15,998	0.00%
2020/02/06	1	13.10	0	0.00	13.15	1	16,107	0.01%
2020/02/03	0	0.00	1	12.95	13.00	-1	15,507	-0.01%
2020/01/31	0	0.00	1	13.00	12.90	-1	15,112	-0.01%
2020/01/30	20	12.87	1	12.85	12.80	19	14,713	0.13%
2020/01/20	0	0.00	6	13.46	13.50	-6	14,010	-0.04%
2020/01/17	5	13.25	1	13.30	13.35	4	13,930	0.03%
2020/01/15	5	13.15	4	13.15	13.20	1	13,730	0.01%
2020/01/14	0	0.00	2	13.15	13.15	-2	13,614	-0.01%
2020/01/13	1	13.00	1	13.05	13.05	0	13,513	0.00%
2020/01/10	10	13.10	36	13.10	13.15	-26	13,197	-0.20%
2020/01/09	0	0.00	2	13.10	13.10	-2	13,201	-0.02%
2020/01/08	1	12.95	0	0.00	12.95	1	13,060	0.01%
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2020/01/03	2	13.03	0	0.00	13.05	2	12,705	0.02%
2019/12/26	2	13.05	0	0.00	13.10	2	12,628	0.02%
2019/12/24	1	13.15	32	13.25	13.15	-31	12,953	-0.24%
2019/12/23	3	13.27	12	13.27	13.25	-9	13,059	-0.07%
2019/12/20	0	0.00	3	13.30	13.25	-3	13,450	-0.02%
2019/12/19	0	0.00	2	13.20	13.15	-2	13,203	-0.02%
2019/12/17	0	0.00	5	13.00	13.10	-5	13,498	-0.04%
2019/12/13	2	13.10	2	13.10	13.05	0	13,405	0.00%
2019/12/09	2	12.85	0	0.00	12.85	2	12,859	0.02%
2019/11/29	7	12.87	3	12.85	12.85	4	12,967	0.03%
2019/11/28	5	13.05	17	13.02	13.05	-12	12,941	-0.09%
2019/11/26	8	13.00	1	12.95	12.85	7	13,493	0.05%
2019/11/25	0	0.00	2.3	12.84	12.80	-2.3	13,008	-0.02%
2019/11/22	8	12.78	0	0.00	12.80	8	13,329	0.06%
2019/11/21	1	12.90	0	0.00	12.90	1	13,447	0.01%
2019/11/20	0	0.00	4	12.85	12.90	-4	13,430	-0.03%
2019/11/19	0	0.00	0.6	12.80	12.90	-0.6	13,416	0.00%
2019/11/15	0	0.00	10.9	12.89	12.90	-10.9	13,721	-0.08%
2019/11/14	0	0.00	1	12.75	12.80	-1	13,679	-0.01%
2019/11/13	0	0.00	3	12.70	12.75	-3	13,878	-0.02%
2019/11/12	0	0.00	5	12.70	12.70	-5	14,051	-0.04%
2019/11/11	0	0.00	10	12.60	12.70	-10	14,191	-0.07%
2019/11/04	0	0.00	3	12.60	12.60	-3	14,944	-0.02%
2019/10/28	1	12.60	0	0.00	12.55	1	15,957	0.01%
2019/10/25	0	0.00	1	12.60	12.60	-1	16,091	-0.01%
2019/10/24	0	0.00	102.3	12.45	12.50	-102.3	16,180	-0.63%	大賣/鉅額交易
2019/10/23	0	0.00	0.1	12.40	12.40	-0.1	16,255	0.00%
2019/10/21	0	0.00	0.1	12.40	12.45	-0.1	16,514	0.00%
2019/10/14	0	0.00	21	12.27	12.30	-21	16,874	-0.12%
2019/10/08	0	0.00	3.3	12.15	12.25	-3.3	17,050	-0.02%
2019/09/23	0	0.00	5	12.35	12.25	-5	18,244	-0.03%
2019/09/20	0	0.00	10	12.45	12.45	-10	18,128	-0.06%
2019/09/19	0	0.00	31.9	12.55	12.55	-31.9	17,766	-0.18%
2019/09/18	0	0.00	20.6	12.52	12.60	-20.6	17,806	-0.12%
2019/09/17	0	0.00	10.7	12.45	12.50	-10.7	17,688	-0.06%
2019/09/16	1	12.45	1	12.45	12.45	0	18,040	0.00%
2019/09/11	2	12.45	2	12.50	12.50	0	18,546	0.00%
2019/09/10	0	0.00	6.8	12.46	12.55	-6.8	18,621	-0.04%
2019/09/09	0	0.00	23	12.50	12.50	-23	18,552	-0.12%
2019/09/06	10	12.35	21	12.30	12.35	-11	18,502	-0.06%
2019/09/05	0	0.00	32.2	12.15	12.20	-32.2	18,447	-0.17%
2019/09/04	0	0.00	31	12.07	12.10	-31	18,495	-0.17%
2019/09/03	10	11.95	0	0.00	11.95	10	18,520	0.05%
2019/09/02	2	11.90	2	11.95	11.95	0	18,621	0.00%
2019/08/30	0	0.00	1	11.85	11.85	-1	18,682	-0.01%
2019/08/29	26	11.80	0	0.00	11.75	26	18,232	0.14%
2019/08/28	2	12.00	2	11.95	11.90	0	18,205	0.00%
2019/08/27	6	11.99	0	0.00	11.95	6	18,379	0.03%
2019/08/26	2	12.10	2	12.00	12.00	0	18,250	0.00%
2019/08/23	4	12.30	2	12.30	12.30	2	18,405	0.01%
2019/08/22	1	12.35	1	12.40	12.40	0	18,466	0.00%
2019/08/20	0.2	12.30	87	12.30	12.35	-86.8	18,899	-0.46%
2019/08/19	0	0.00	3	12.40	12.35	-3	19,130	-0.02%
2019/08/16	0	0.00	8	12.40	12.40	-8	19,102	-0.04%
2019/08/12	0	0.00	100	12.45	12.45	-100	18,809	-0.53%
2019/08/08	0	0.00	396.6	11.95	11.95	-396.6	18,573	-2.14%	大賣/鉅額交易
2019/08/07	4	11.95	3	12.05	11.95	1	18,510	0.01%
2019/08/06	3	12.00	0	0.00	12.00	3	18,368	0.02%
2019/08/05	0	0.00	1	12.00	12.05	-1	18,254	-0.01%
2019/08/02	4	12.10	3	12.05	12.05	1	17,997	0.01%
2019/07/31	0	0.00	24	12.49	12.40	-24	17,674	-0.14%
2019/07/30	2	12.40	1	12.45	12.45	1	17,631	0.01%
2019/07/29	3	12.42	0	0.00	12.45	3	17,753	0.02%
2019/07/26	9	12.51	3	12.50	12.45	6	17,784	0.03%
2019/07/24	2	12.45	0	0.00	12.45	2	17,770	0.01%
2019/07/22	2	12.60	0	0.00	12.60	2	17,762	0.01%
2019/07/18	0	0.00	2	12.60	12.65	-2	17,553	-0.01%
2019/07/16	0	0.00	5	12.45	12.60	-5	17,366	-0.03%
2019/07/15	0	0.00	3	12.55	12.55	-3	17,203	-0.02%
2019/07/12	0	0.00	2	12.60	12.50	-2	17,339	-0.01%
2019/07/11	3	12.52	4.6	12.43	12.65	-1.6	17,221	-0.01%
2019/07/10	0	0.00	19.3	12.99	13.00	-19.3	16,641	-0.12%
2019/07/09	0	0.00	2	13.00	12.95	-2	16,066	-0.01%
2019/07/08	1	13.00	5	13.00	13.05	-4	16,079	-0.02%
2019/07/05	0	0.00	1	13.05	13.05	-1	16,255	-0.01%
2019/07/04	0	0.00	20	12.98	13.00	-20	16,217	-0.12%
2019/06/28	0	0.00	5.3	13.05	13.05	-5.3	16,130	-0.03%
2019/06/27	3	12.90	1	13.00	13.00	2	16,247	0.01%
2019/06/25	0	0.00	3	13.00	13.00	-3	16,479	-0.02%
2019/06/24	0	0.00	11	12.91	13.00	-11	16,589	-0.07%
2019/06/21	10	12.95	16	12.92	12.80	-6	16,688	-0.04%
2019/06/20	0	0.00	16.6	12.80	12.95	-16.6	16,610	-0.10%
2019/06/19	15	12.73	33	12.78	12.80	-18	16,624	-0.11%
2019/06/18	0	0.00	11	12.50	12.55	-11	16,557	-0.07%
2019/06/17	2	12.45	20	12.40	12.45	-18	16,706	-0.11%
2019/06/14	0	0.00	5	12.35	12.40	-5	16,868	-0.03%
2019/06/12	0	0.00	5	12.30	12.30	-5	17,584	-0.03%
2019/06/11	0	0.00	35	12.45	12.40	-35	17,457	-0.20%
2019/06/10	20	12.50	6	12.50	12.45	14	17,352	0.08%
2019/06/06	10	12.30	31	12.30	12.50	-21	17,377	-0.12%
2019/06/05	23	12.30	14	12.30	12.30	9	17,393	0.05%
2019/06/04	15	12.25	0	0.00	12.35	15	17,400	0.09%
2019/06/03	0	0.00	11	12.12	12.30	-11	17,305	-0.06%
2019/05/31	10	12.20	10	12.25	12.25	0	17,149	0.00%
2019/05/30	1	12.05	18	12.18	12.20	-17	17,004	-0.10%
2019/05/29	0.2	11.95	0	0.00	12.00	0.2	16,994	0.00%
2019/05/28	1	12.10	2	12.20	12.10	-1	17,005	-0.01%
2019/05/27	0	0.00	10	12.25	12.25	-10	16,575	-0.06%
2019/05/24	0	0.00	15	12.15	12.20	-15	16,601	-0.09%
2019/05/23	0	0.00	1	11.95	12.00	-1	16,404	-0.01%
2019/05/22	0	0.00	5	12.00	12.05	-5	16,430	-0.03%
2019/05/21	1	12.00	2	11.95	12.05	-1	16,474	-0.01%
2019/05/16	1	11.70	0	0.00	11.80	1	16,341	0.01%
2019/05/14	1	11.60	0	0.00	11.60	1	16,469	0.01%
2019/05/13	2	11.75	4	11.78	11.75	-2	16,476	-0.01%
2019/05/10	0	0.00	3	11.85	11.85	-3	16,539	-0.02%
2019/05/09	5	11.85	0	0.00	11.75	5	16,733	0.03%
2019/05/06	5	11.86	2	11.85	11.85	3	16,598	0.02%
2019/05/03	2	11.95	2	12.05	12.05	0	16,556	0.00%
2019/05/02	0	0.00	25	12.00	12.00	-25	16,393	-0.15%
2019/04/30	5	11.95	0	0.00	11.90	5	16,363	0.03%
2019/04/29	0	0.00	7.2	11.95	11.95	-7.2	16,276	-0.04%
2019/04/26	0	0.00	1	11.75	11.75	-1	15,972	-0.01%
2019/04/24	2	11.70	0	0.00	11.70	2	15,901	0.01%
2019/04/23	2	11.65	4	11.70	11.70	-2	15,912	-0.01%
2019/04/19	0	0.00	11	11.60	11.60	-11	15,896	-0.07%
2019/04/18	2	11.55	0	0.00	11.60	2	15,921	0.01%
2019/04/17	8	11.69	0	0.00	11.65	8	15,910	0.05%
2019/04/16	0	0.00	5	11.75	11.75	-5	15,893	-0.03%
2019/04/15	2	11.70	24	11.71	11.75	-22	15,970	-0.14%
2019/04/12	2	11.65	4	11.65	11.65	-2	15,884	-0.01%
2019/04/11	2	11.60	3	11.60	11.65	-1	15,702	-0.01%
2019/04/09	2	11.50	0	0.00	11.55	2	15,248	0.01%
2019/04/08	0	0.00	29	11.47	11.50	-29	15,241	-0.19%
2019/04/03	2.2	11.40	3	11.35	11.45	-0.8	14,963	-0.01%
2019/04/01	5	11.41	0	0.00	11.35	5	14,644	0.03%
2019/03/29	0	0.00	1	11.35	11.40	-1	14,299	-0.01%
2019/03/25	2	11.15	0	0.00	11.20	2	13,959	0.01%
2019/03/21	3	11.05	6	11.12	11.20	-3	13,566	-0.02%
2019/03/20	0	0.00	2	10.90	11.00	-2	13,281	-0.02%
2019/03/19	2	11.00	1	11.00	10.95	1	13,110	0.01%
2019/03/15	10	10.75	0	0.00	10.75	10	12,875	0.08%
2019/03/14	1	10.90	26	10.95	10.85	-25	12,225	-0.20%
2019/03/13	1	10.95	0	0.00	10.90	1	12,286	0.01%
2019/03/12	2	10.90	10	10.95	10.95	-8	12,175	-0.07%
2019/03/07	0	0.00	3	10.80	10.80	-3	12,090	-0.02%
2019/03/06	1	10.85	0	0.00	10.85	1	12,050	0.01%
2019/03/04	2	10.70	0	0.00	10.85	2	12,108	0.02%
2019/02/21	0	0.00	0.3	10.75	10.75	-0.3	11,522	0.00%
2019/02/19	0	0.00	8	10.65	10.65	-8	11,450	-0.07%
2019/02/18	8	10.70	0	0.00	10.70	8	11,541	0.07%
2019/02/15	0	0.00	10	10.55	10.55	-10	11,476	-0.09%
2019/02/13	1	10.45	2	10.40	10.45	-1	11,327	-0.01%
2019/01/23	145	10.40	0	0.00	10.40	145	10,809	1.34%	大買/鉅額交易
2019/01/22	1	10.45	2	10.35	10.35	-1	10,811	-0.01%
2019/01/21	3	10.40	0	0.00	10.40	3	10,717	0.03%
2019/01/18	1	10.40	0	0.00	10.45	1	10,847	0.01%
2019/01/16	20	10.31	0	0.00	10.35	20	11,369	0.18%
2019/01/15	0	0.00	8	10.40	10.45	-8	11,461	-0.07%
2019/01/14	10	10.30	0	0.00	10.35	10	11,467	0.09%
2019/01/11	30	10.30	0	0.00	10.40	30	11,585	0.26%
2019/01/10	10	10.35	0	0.00	10.40	10	11,613	0.09%
2019/01/09	13	10.27	2	10.50	10.50	11	11,813	0.09%
2019/01/07	1	10.15	0	0.00	10.40	1	12,046	0.01%
2019/01/04	5	10.10	0	0.00	10.05	5	12,234	0.04%
2019/01/03	5	10.15	0	0.00	10.20	5	12,711	0.04%
2018/12/27	5	10.15	0	0.00	10.25	5	13,000	0.04%
2018/12/26	2	10.10	0	0.00	10.10	2	13,074	0.02%
2018/12/21	2.2	10.20	0	0.00	10.20	2.2	13,811	0.02%
2018/12/20	0.2	10.20	0	0.00	10.20	0.2	13,891	0.00%
2018/12/19	2	10.25	0	0.00	10.30	2	13,912	0.01%
2018/12/18	2	10.20	0	0.00	10.10	2	13,932	0.01%
2018/12/11	20	10.23	0	0.00	10.15	20	13,894	0.14%
2018/12/10	20	10.30	0	0.00	10.30	20	14,180	0.14%
2018/12/07	3	10.40	0	0.00	10.45	3	14,213	0.02%
2018/12/06	28	10.43	20	10.43	10.40	8	14,377	0.06%
2018/11/29	0.3	10.60	0	0.00	10.50	0.3	14,464	0.00%
2018/11/28	0	0.00	4	10.59	10.70	-4	14,441	-0.03%
2018/11/27	10	10.50	0	0.00	10.55	10	14,456	0.07%
2018/11/23	0	0.00	10.1	10.65	10.70	-10.1	14,587	-0.07%
2018/11/22	2	10.65	0	0.00	10.60	2	14,666	0.01%
2018/11/21	0	10.70	0	0.00	10.70	0	14,794	0.00%
2018/11/19	0	0.00	10	10.75	10.80	-10	15,032	-0.07%
2018/11/16	0	0.00	50	10.70	10.70	-50	15,179	-0.33%
2018/11/14	0.5	10.60	0.5	10.60	10.70	0.1	15,410	0.00%
2018/11/13	0	0.00	10	10.50	10.65	-10	15,741	-0.06%
2018/11/07	0	0.00	40	10.55	10.60	-40	18,081	-0.22%
2018/11/02	1	10.30	0	0.00	10.40	1	20,138	0.00%
2018/10/31	6	10.46	14	10.25	10.50	-8	20,635	-0.04%
2018/10/29	2	10.05	10	10.05	10.10	-8	20,844	-0.04%
2018/10/26	5.8	10.01	0	0.00	10.10	5.8	20,889	0.03%
2018/10/25	20	9.99	0	0.00	9.99	20	20,960	0.10%
2018/10/23	0	0.00	3	10.25	10.20	-3	20,634	-0.01%
2018/10/15	1	10.25	0	0.00	10.20	1	20,262	0.00%
2018/10/11	10	10.35	1	10.25	10.25	9	19,780	0.05%
2018/10/09	1	10.95	50	10.95	10.95	-49	19,305	-0.25%
2018/10/08	5	10.95	0	0.00	10.95	5	19,294	0.03%
2018/10/05	1	10.95	60	10.90	10.90	-59	19,275	-0.31%
2018/09/28	2	11.10	0	0.00	11.15	2	19,126	0.01%
2018/09/27	50.7	11.20	0	0.00	11.25	50.7	18,862	0.27%
2018/09/20	5	11.20	7	11.25	11.25	-2	18,647	-0.01%
2018/09/17	0	0.00	20	11.15	11.20	-20	18,721	-0.11%
2018/09/14	20	11.25	0	0.00	11.20	20	18,690	0.11%
2018/09/11	0	0.00	0.3	10.95	10.95	-0.3	18,385	0.00%
2018/09/10	5	10.80	0	0.00	10.90	5	18,583	0.03%
2018/09/06	0	0.00	5	11.01	11.05	-5	19,031	-0.03%
2018/09/05	0	0.00	10	11.00	10.90	-10	19,075	-0.05%
2018/09/03	3	11.15	10	11.10	11.10	-7	19,238	-0.04%
2018/08/24	10	10.83	0	0.00	10.75	10	19,424	0.05%
2018/08/23	43	10.91	0	0.00	10.90	43	19,806	0.22%
2018/08/21	10	11.05	0	0.00	11.05	10	18,374	0.05%
2018/08/20	10	11.00	0	0.00	11.05	10	18,161	0.06%
2018/08/15	21	10.75	0	0.00	10.70	21	17,633	0.12%
2018/08/14	5	11.25	2.9	11.38	11.45	2.1	16,894	0.01%
2018/08/09	0	0.00	3.9	11.50	11.50	-3.9	15,550	-0.03%
2018/08/06	20	11.35	0	0.00	11.35	20	14,842	0.13%
2018/08/02	0	0.00	6	11.45	11.40	-6	14,471	-0.04%
2018/07/26	6	11.35	0	0.00	11.45	6	14,151	0.04%
2018/07/25	0.4	11.20	0.2	11.20	11.20	0.3	14,011	0.00%
2018/07/24	0	0.00	26.9	11.20	11.20	-26.9	14,162	-0.19%
2018/07/23	15	11.20	15	11.20	11.20	0	14,135	0.00%
2018/07/16	0	0.00	1.1	11.10	11.10	-1.1	14,456	-0.01%
2018/07/10	0	0.00	20	11.10	11.15	-20	14,691	-0.14%
2018/07/06	12	10.84	0	0.00	10.85	12	14,555	0.08%
2018/07/04	30	10.80	0	0.00	10.95	30	14,828	0.20%
2018/07/03	2	10.93	0	0.00	10.85	2	15,026	0.01%
2018/06/29	0	0.00	90	10.93	11.00	-90	15,100	-0.60%
2018/06/21	0	0.00	5	11.15	11.15	-5	14,835	-0.03%
2018/06/20	0	0.00	1	11.15	11.15	-1	14,993	-0.01%
2018/06/19	0	0.00	3.8	11.06	11.10	-3.8	15,091	-0.03%
2018/06/15	0.4	11.15	0	0.00	11.20	0.4	14,973	0.00%
2018/06/08	5.5	11.40	0	0.00	11.45	5.5	15,216	0.04%
2018/06/07	0	0.00	15	11.39	11.45	-15	16,149	-0.09%
2018/06/06	0	0.00	5.4	11.25	11.30	-5.4	16,238	-0.03%
2018/06/05	0	0.00	0.5	11.20	11.30	-0.5	16,375	0.00%
2018/05/31	0	0.00	0.7	10.95	11.10	-0.7	16,213	0.00%
2018/05/28	0	0.00	2.1	11.00	11.00	-2.1	15,648	-0.01%
2018/05/21	0	0.00	9	10.80	10.85	-9	16,765	-0.05%
2018/05/11	0	0.00	2.2	10.65	10.70	-2.2	17,740	-0.01%
2018/05/10	0	0.00	20	10.55	10.55	-20	17,689	-0.11%
2018/05/02	0	0.00	9.5	10.70	10.70	-9.5	17,978	-0.05%
2018/04/27	0	0.00	0.2	10.55	10.60	-0.2	18,182	0.00%
2018/04/25	0	0.00	2	10.50	10.55	-2	18,451	-0.01%
2018/04/20	0	0.00	0.3	10.55	10.60	-0.3	18,896	0.00%
2018/04/19	0	0.00	0.1	10.55	10.60	-0.1	19,042	0.00%
2018/04/18	0	0.00	2.3	10.45	10.50	-2.3	19,081	-0.01%
2018/04/17	0	0.00	100	10.45	10.40	-100	19,199	-0.52%
2018/04/16	0	0.00	0.3	10.50	10.50	-0.3	19,248	0.00%
2018/04/12	0.8	10.55	0.1	10.55	10.60	0.7	19,528	0.00%
2018/04/11	0	0.00	64.7	10.55	10.60	-64.7	19,645	-0.33%
2018/04/09	88	10.30	0	0.00	10.40	88	19,446	0.45%
2018/03/31	2	10.35	2.2	10.35	10.35	-0.2	19,139	0.00%
2018/03/30	8	10.35	0	0.00	10.40	8	19,229	0.04%
2018/03/29	0	0.00	0.8	10.30	10.30	-0.8	19,139	0.00%
2018/03/26	0	0.00	20	10.43	10.45	-20	18,924	-0.11%
2018/03/23	22	10.35	12	10.32	10.35	10	18,935	0.05%
2018/03/22	0	0.00	2	10.60	10.60	-2	18,724	-0.01%
2018/03/21	12	10.49	0	0.00	10.50	12	18,542	0.06%
2018/03/20	0	0.00	90	10.55	10.60	-90	18,676	-0.48%
2018/03/19	0	0.00	730	10.66	10.70	-730	18,817	-3.88%	大賣/鉅額交易
2018/03/16	26	10.68	16.3	10.80	10.80	9.7	18,913	0.05%
2018/03/15	0	0.00	108	10.55	10.55	-108	18,450	-0.59%	大賣/鉅額交易
2018/03/14	1	10.55	5	10.45	10.55	-4	18,302	-0.02%
2018/03/13	9	10.34	16	10.30	10.50	-7	18,071	-0.04%
2018/03/09	10	10.05	10	10.05	10.05	0	17,108	0.00%
2018/03/06	0	0.00	8	10.05	10.05	-8	17,602	-0.05%
2018/03/05	0	0.00	2	9.99	9.97	-2	17,924	-0.01%
2018/02/26	10	10.15	0	0.00	10.20	10	17,440	0.06%
2018/02/23	5	10.10	5	10.10	10.15	0	17,077	0.00%
2018/02/22	0	0.00	2	10.00	10.10	-2	17,039	-0.01%
2018/02/21	0	0.00	3	9.92	10.00	-3	16,915	-0.02%
2018/02/12	2	9.74	0.6	9.73	9.71	1.4	16,565	0.01%
2018/02/09	5	9.55	0	0.00	9.60	5	16,476	0.03%
2018/02/07	7	9.71	2	9.73	9.75	5	16,245	0.03%
2018/02/06	2	9.67	20	9.52	9.53	-18	15,977	-0.11%
2018/02/05	2	9.85	10	9.87	9.86	-8	15,254	-0.05%
2018/02/01	0	0.00	9	10.00	10.00	-9	15,176	-0.06%
2018/01/31	12	9.95	4	10.05	10.05	8	15,173	0.05%
2018/01/30	3	10.05	3	9.99	9.99	0	14,967	0.00%
2018/01/29	2	10.05	2	10.10	10.10	0	14,879	0.00%
2018/01/26	7	10.05	0	0.00	10.10	7	14,759	0.05%
2018/01/25	0	0.00	0.1	10.05	10.10	-0.1	14,720	0.00%
2018/01/22	20	10.10	0	0.00	10.20	20	14,161	0.14%
2018/01/19	0	0.00	5.2	10.14	10.20	-5.2	14,002	-0.04%
2018/01/18	0	0.00	16.3	10.17	10.15	-16.3	13,873	-0.12%
2018/01/17	10	10.10	3	10.00	10.15	7	13,623	0.05%
2018/01/16	0	0.00	39.3	10.00	10.10	-39.3	13,439	-0.29%
2018/01/15	107	10.02	0	0.00	10.00	107	13,237	0.81%	大買/鉅額交易
2018/01/12	12	9.81	0.2	9.91	9.96	11.8	12,982	0.09%
2018/01/11	30	9.82	0	0.00	9.84	30	12,826	0.23%
2018/01/10	15	9.95	0	0.00	9.97	15	12,842	0.12%
2018/01/09	30	9.94	0	0.00	9.97	30	12,807	0.23%
2018/01/08	10	9.96	120	9.97	10.00	-110	12,886	-0.85%	大賣/鉅額交易
2018/01/05	0	0.00	0.2	9.75	9.80	-0.2	12,640	0.00%
2018/01/04	50	9.72	0	9.71	9.73	50	12,705	0.39%