信邦 (3023)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
269.0
漲跌
▲12.0
漲幅
+4.67%
成交量
1,669張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10.1	265.51	269.00	-10.1	885	-1.14%
2024/12/10	0	0.00	3	260.50	261.00	-3	879	-0.34%
2024/12/04	0	257.00	0	0.00	260.50	0	870	0.00%
2024/12/02	1	252.50	0	0.00	251.00	1	858	0.12%
2024/11/29	0	0.00	0	255.00	255.50	0	847	0.00%
2024/11/28	3	250.34	0	0.00	249.50	3	834	0.36%
2024/11/19	0	0.00	0.1	259.50	259.50	-0.1	819	-0.01%
2024/11/18	5	254.40	5	256.00	253.50	0	817	0.00%
2024/11/14	5	252.70	0	0.00	251.00	5	807	0.62%
2024/11/13	0.1	254.83	2	254.00	253.50	-1.9	802	-0.24%
2024/11/12	0.1	260.00	0.2	262.00	258.00	-0.2	792	-0.02%
2024/11/11	0.2	263.00	0	0.00	264.00	0.2	794	0.03%
2024/11/06	1	267.50	0.1	269.00	267.50	1	818	0.12%
2024/11/05	0.2	263.17	0	0.00	260.50	0.2	832	0.02%
2024/11/04	0	266.00	0	0.00	264.50	0	832	0.00%
2024/11/01	1	261.00	0	0.00	266.50	1	844	0.12%
2024/10/30	0.1	268.00	0	0.00	265.00	0.1	835	0.01%
2024/10/29	3.1	265.36	0	0.00	265.00	3.1	839	0.36%
2024/10/28	2.1	269.17	0	0.00	269.00	2.1	852	0.25%
2024/10/25	0	272.00	0	0.00	271.50	0	862	0.00%
2024/10/24	2.1	274.81	0	0.00	274.00	2.1	880	0.24%
2024/10/23	2.4	279.70	0	0.00	278.00	2.4	879	0.27%
2024/10/18	0.2	294.00	0	0.00	291.50	0.2	919	0.02%
2024/10/16	0	0.00	0.2	297.50	299.00	-0.2	957	-0.02%
2024/10/08	2.1	283.05	0	0.00	285.50	2.1	1,023	0.21%
2024/10/07	0.2	289.00	0	0.00	287.00	0.2	1,034	0.02%
2024/10/01	0	295.50	0	0.00	295.50	0	1,039	0.00%
2024/09/27	0	0.00	3	304.50	304.50	-3	1,082	-0.28%
2024/09/24	0	0.00	1	302.00	304.00	-1	1,076	-0.09%
2024/09/23	1.1	293.55	0	0.00	295.00	1.1	1,074	0.10%
2024/09/16	0	0.00	7	297.93	296.50	-7	1,052	-0.67%
2024/09/13	2	292.00	0	0.00	291.50	2	1,048	0.19%
2024/09/12	0	0.00	6.1	293.47	293.00	-6.1	1,044	-0.58%
2024/09/11	0.1	281.42	0	0.00	279.00	0.1	1,039	0.01%
2024/09/04	0	294.50	0	0.00	292.00	0	1,039	0.00%
2024/09/02	0	0.00	0.1	299.50	302.50	-0.1	1,035	-0.01%
2024/08/30	0	0.00	0.1	294.00	297.00	-0.1	1,026	-0.01%
2024/08/28	1	286.51	0	0.00	286.00	1	1,024	0.10%
2024/08/27	0	285.00	0	0.00	288.00	0	1,037	0.00%
2024/08/26	0	290.00	0	0.00	286.00	0	1,039	0.00%
2024/08/23	0.1	287.36	0	0.00	285.50	0.1	1,035	0.01%
2024/08/22	0	290.00	0	0.00	290.00	0	1,033	0.00%
2024/08/21	0.2	292.76	0	0.00	292.50	0.2	1,026	0.02%
2024/08/19	0	295.00	0	0.00	291.50	0	1,028	0.00%
2024/08/16	0	297.90	0	0.00	298.50	0	1,020	0.00%
2024/08/15	0.1	303.00	0	0.00	302.00	0.1	1,001	0.00%
2024/08/12	0	298.33	0	0.00	299.00	0	945	0.00%
2024/08/09	0	0.00	0.2	297.25	297.50	-0.2	935	-0.02%
2024/08/08	0.2	290.50	0	0.00	288.50	0.2	921	0.02%
2024/08/07	0	0.00	3	290.00	290.00	-3	916	-0.33%
2024/08/05	1.2	289.58	0	0.00	281.50	1.2	898	0.13%
2024/07/26	2	338.00	0	0.00	342.50	2	819	0.24%
2024/07/23	1	339.50	1	345.00	345.00	0	791	0.00%
2024/07/22	2	332.25	3	336.00	337.00	-1	763	-0.13%
2024/07/19	3	319.83	0	0.00	330.00	3	731	0.41%
2024/07/18	5	314.90	1	315.50	316.00	4	725	0.55%
2024/07/17	1	325.50	0	0.00	326.00	1	722	0.14%
2024/07/16	0	0.00	1	326.00	327.00	-1	711	-0.14%
2024/07/11	1	314.50	4.2	310.96	319.00	-3.2	716	-0.45%
2024/07/10	0.2	305.50	0.2	302.00	303.00	0.1	705	0.01%
2024/07/09	0	0.00	2	304.50	304.00	-2	705	-0.28%
2024/07/08	0	0.00	3	300.00	300.00	-3	692	-0.43%
2024/07/05	2	291.00	0	0.00	290.50	2	687	0.29%
2024/07/04	4	296.38	3	308.83	294.00	1	692	0.14%
2024/06/25	1	287.00	0	0.00	289.50	1	696	0.14%
2024/06/21	0.1	287.00	0	0.00	288.00	0.1	723	0.01%
2024/06/12	0.1	287.50	0	289.00	287.00	0.1	790	0.01%
2024/06/05	0	0.00	2	295.00	294.50	-2	800	-0.25%
2024/05/31	0	0.00	1	296.50	294.00	-1	831	-0.12%
2024/05/30	2	286.50	2	288.50	286.50	0	831	0.00%
2024/05/29	0	0.00	1.3	293.77	290.00	-1.3	853	-0.15%
2024/05/28	0	0.00	30	294.00	295.00	-30	866	-3.46%
2024/05/27	0	0.00	1	293.50	291.50	-1	890	-0.11%
2024/05/24	1	292.00	0	0.00	291.00	1	901	0.11%
2024/05/23	0.1	287.00	0	0.00	287.50	0.1	904	0.01%
2024/05/22	0.2	286.75	0	0.00	286.00	0.2	898	0.02%
2024/05/20	0	0.00	1	284.00	282.50	-1	901	-0.11%
2024/05/13	0	285.50	0	0.00	287.00	0	928	0.00%
2024/05/10	0.1	284.36	0	0.00	280.50	0.1	924	0.01%
2024/05/06	0	0.00	0.1	289.50	287.00	-0.1	936	-0.01%
2024/05/03	2	286.24	0	0.00	282.00	2	929	0.22%
2024/05/02	0	0.00	1	281.50	281.50	-1	928	-0.11%
2024/04/25	1	280.50	0	0.00	280.00	1	938	0.11%
2024/04/24	0	0.00	1	289.00	283.50	-1	941	-0.11%
2024/04/23	0	0.00	8	286.56	285.00	-8	954	-0.84%
2024/04/22	1	276.50	0	0.00	278.50	1	955	0.10%
2024/04/19	1	281.00	12	282.46	279.00	-11	956	-1.15%
2024/04/16	1	269.00	0	0.00	271.00	1	918	0.11%
2024/04/15	1.1	273.23	0	275.00	273.00	1.1	902	0.12%
2024/04/12	2	277.25	0	0.00	278.50	2	902	0.22%
2024/04/11	4	276.75	0	0.00	275.50	4	903	0.44%
2024/04/08	4	281.38	0	0.00	281.00	4	919	0.44%
2024/04/02	2	283.50	2	287.75	286.00	0	907	0.00%
2024/04/01	1	283.00	3	283.50	283.00	-2	891	-0.22%
2024/03/29	10	276.10	0	0.00	276.00	10	876	1.14%
2024/03/28	1.1	273.59	1	281.00	280.00	0.1	872	0.01%
2024/03/27	1	273.02	0	0.00	272.50	1	866	0.12%
2024/03/26	5	276.71	5.5	279.95	278.50	-0.5	858	-0.06%
2024/03/25	0	0.00	6.1	279.49	280.00	-6.1	841	-0.73%
2024/03/22	0.1	275.00	5	278.00	278.00	-4.9	837	-0.58%
2024/03/21	0.6	271.92	12	272.17	275.00	-11.4	828	-1.38%
2024/03/20	2	260.25	0	0.00	261.50	2	817	0.24%
2024/03/19	4	261.00	1	262.00	261.00	3	834	0.36%
2024/03/18	14	262.50	0	0.00	262.00	14	829	1.69%
2024/03/14	1	265.50	0	266.00	267.00	1	844	0.11%
2024/03/13	0	0.00	4	271.88	270.50	-4	848	-0.47%
2024/03/12	1	269.00	7	271.93	268.50	-6	849	-0.71%
2024/03/11	0.1	267.02	2	270.00	268.50	-1.9	849	-0.23%
2024/03/08	5.1	264.25	7	267.50	266.50	-1.9	848	-0.22%
2024/03/07	18	262.50	0	0.00	261.50	18	842	2.14%
2024/03/06	2	263.50	0	0.00	264.50	2	834	0.24%
2024/03/05	6.1	264.07	0	0.00	265.50	6.1	839	0.73%
2024/03/04	0	268.00	10.2	267.77	268.00	-10.2	841	-1.21%
2024/03/01	2	259.00	0.1	266.00	266.00	1.9	821	0.23%
2024/02/29	10	260.00	2	262.00	258.50	8	808	0.99%
2024/02/27	2	255.25	1	257.00	255.00	1	781	0.13%
2024/02/26	3	257.00	0	0.00	257.50	3	773	0.39%
2024/02/23	5	257.40	0	0.00	257.00	5	768	0.65%
2024/02/22	4	255.63	0	0.00	255.50	4	773	0.52%
2024/02/21	1	257.50	0	0.00	258.00	1	770	0.13%
2024/02/20	1	258.00	0	0.00	255.50	1	773	0.13%
2024/02/19	4	259.00	0	0.00	259.00	4	779	0.51%
2024/02/05	1	256.00	0.1	259.88	256.50	0.9	768	0.12%
2024/02/02	0	262.50	0	0.00	260.50	0	758	0.01%
2024/02/01	1	259.50	0	0.00	259.00	1	754	0.13%
2024/01/31	3.1	257.18	0	0.00	257.50	3.1	752	0.41%
2024/01/30	5	257.31	1	259.00	259.00	4	755	0.53%
2024/01/29	0.1	263.00	0	0.00	262.50	0.1	751	0.01%
2024/01/26	1.1	263.55	0	0.00	263.00	1.1	760	0.14%
2024/01/25	4.1	265.33	0	0.00	264.50	4.1	772	0.53%
2024/01/22	0	0.00	0.1	270.00	266.50	-0.1	786	-0.01%
2024/01/19	0.1	265.00	1	269.00	270.50	-0.9	786	-0.11%
2024/01/17	1	265.50	0	0.00	265.00	1	789	0.13%
2024/01/16	0	0.00	0	275.50	270.50	0	770	-0.01%
2024/01/15	0.1	276.00	0	0.00	276.00	0.1	756	0.01%
2024/01/10	0	0.00	1	276.00	276.00	-1	752	-0.13%
2024/01/09	0	0.00	0.1	278.00	276.50	-0.1	755	-0.01%
2024/01/04	0	0.00	1	288.00	287.00	-1	746	-0.13%
2024/01/03	1	287.00	0	0.00	285.00	1	742	0.13%
2023/12/29	0.1	300.50	0	0.00	299.00	0.1	726	0.01%
2023/12/27	0	0.00	0.1	295.00	297.00	-0.1	723	-0.01%
2023/12/22	1	293.50	1	297.00	295.00	0	745	0.00%
2023/12/19	0.1	291.50	0	0.00	291.50	0.1	730	0.01%
2023/11/29	0	0.00	0.2	290.50	288.50	-0.2	606	-0.03%
2023/11/28	0	283.00	0	0.00	281.50	0	592	0.00%
2023/11/27	0	0.00	1	278.01	275.50	-1	591	-0.17%
2023/11/24	1	280.00	1	281.00	279.50	0	586	0.00%
2023/11/22	0.1	279.50	0	0.00	278.50	0.1	577	0.02%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/07	0	0.00	0.1	291.50	289.50	-0.1	524	-0.02%
2023/11/01	0	277.00	0	0.00	271.00	0	491	0.00%
2023/10/27	0.1	291.00	0	0.00	289.00	0.1	516	0.02%
2023/10/25	0	0.00	0	306.50	304.00	0	530	0.00%
2023/10/24	1	308.50	0	0.00	308.50	1	535	0.19%
2023/10/23	0	308.50	0	0.00	305.50	0	578	0.00%
2023/10/16	0	329.00	0	0.00	325.00	0	724	0.00%
2023/10/06	1	326.50	0.1	326.50	326.50	0.9	736	0.12%
2023/10/05	2	325.00	0	0.00	327.50	2	729	0.27%
2023/10/04	2	325.00	0	0.00	326.00	2	727	0.28%
2023/10/03	5	325.40	0	0.00	325.00	5	731	0.68%
2023/10/02	5	322.50	0	0.00	323.50	5	731	0.68%
2023/09/28	0	0.00	0.1	321.50	323.50	-0.1	730	-0.01%
2023/09/27	1	325.50	0.1	324.00	320.00	0.9	732	0.12%
2023/09/25	1	311.01	0	0.00	311.00	1	724	0.14%
2023/09/22	3	307.17	0	0.00	306.50	3	724	0.41%
2023/09/21	3	305.17	0	0.00	305.50	3	724	0.41%
2023/09/20	4	300.00	0	0.00	301.00	4	720	0.56%
2023/09/15	1	312.00	0	0.00	314.00	1	728	0.14%
2023/08/11	0	322.00	0	0.00	321.00	0	774	0.00%
2023/08/10	0	320.00	0	0.00	314.00	0	775	0.00%
2023/08/01	0.1	328.00	0	0.00	326.00	0.1	720	0.01%
2023/07/28	0	334.50	0	0.00	337.00	0	700	0.00%
2023/07/26	0.3	333.17	0	0.00	330.00	0.3	683	0.04%
2023/07/24	0	0.00	0.1	349.00	349.50	-0.1	625	-0.02%
2023/07/20	1.1	337.41	1	340.50	334.50	0.1	575	0.02%
2023/07/19	2	342.50	0	0.00	333.00	2	549	0.36%
2023/07/14	0	375.00	1	373.50	372.00	-1	484	-0.21%
2023/07/12	0	0.00	0.1	372.50	372.00	-0.1	478	-0.02%
2023/07/05	1.1	373.68	1	378.50	371.50	0.1	480	0.02%
2023/06/19	0	0.00	1	377.00	374.00	-1	526	-0.19%
2023/06/15	0	0.00	0	359.50	367.50	0	517	0.00%
2023/06/01	0	356.50	0	0.00	355.50	0	518	0.00%
2023/05/31	0	0.00	0.1	358.00	360.00	-0.1	525	-0.02%
2023/05/30	0.1	360.00	0	0.00	361.50	0.1	517	0.01%
2023/05/29	0.1	356.00	0	0.00	358.00	0.1	521	0.01%
2023/05/11	0	0.00	0.1	347.50	349.00	-0.1	564	-0.01%
2023/05/09	0	0.00	1	344.00	344.50	-1	581	-0.17%
2023/05/08	0	0.00	0	349.00	348.50	0	620	0.00%
2023/05/05	1	345.00	0	0.00	348.00	1	645	0.15%
2023/05/04	1	356.50	2	358.50	351.00	-1	640	-0.16%
2023/04/28	1	338.00	0	0.00	340.00	1	636	0.16%
2023/04/21	2.1	339.46	1.2	337.26	340.00	0.9	617	0.15%
2023/04/20	0	334.00	0	0.00	331.00	0	608	0.00%
2023/04/19	2	333.50	0	0.00	333.50	2	614	0.33%
2023/04/17	1	334.00	0	0.00	336.00	1	614	0.16%
2023/04/13	2.1	335.90	0	0.00	331.50	2.1	611	0.34%
2023/04/10	0	0.00	0	339.00	337.50	0	596	0.00%
2023/04/07	0	0.00	0	339.00	337.50	0	595	0.00%
2023/04/06	0	335.00	0	0.00	335.00	0	587	0.00%
2023/03/31	0	0.00	5	341.00	342.00	-5	567	-0.88%
2023/03/30	0	0.00	1	345.50	340.50	-1	561	-0.18%
2023/03/29	0	0.00	2	320.75	324.50	-2	529	-0.38%
2023/03/23	0	0.00	0.1	309.00	310.50	-0.1	531	-0.01%
2023/03/10	0.1	297.50	0	0.00	296.00	0.1	546	0.02%
2023/03/08	0	302.30	0	0.00	303.00	0	536	0.00%
2023/03/07	0	302.50	0	0.00	300.50	0	535	0.00%
2023/03/03	0.1	300.51	0.1	300.50	297.00	0	538	0.00%
2023/03/01	0.1	295.50	0	0.00	295.00	0.1	532	0.02%
2023/02/17	0	0.00	0	296.00	295.00	0	515	0.00%
2023/02/15	0	305.00	0	0.00	302.00	0	510	0.00%
2023/02/06	2	308.25	3.1	311.02	306.50	-1.1	498	-0.22%
2023/02/03	0.1	288.00	1	296.00	300.50	-0.9	461	-0.20%
2023/02/02	1	287.50	0	0.00	287.50	1	438	0.23%
2023/01/30	0.1	284.00	0	0.00	286.50	0.1	471	0.01%
2023/01/11	0	285.00	0	0.00	286.00	0	531	0.00%
2023/01/04	0	0.00	0.2	276.00	276.50	-0.2	566	-0.04%
2022/12/29	0	279.00	0	0.00	278.50	0	602	0.00%
2022/12/28	0	0.00	0	276.50	277.00	0	621	0.00%
2022/12/27	0	0.00	0	276.50	278.50	0	627	-0.01%
2022/12/26	0	0.00	0	274.20	275.00	0	634	-0.01%
2022/12/12	0	0.00	0	277.50	281.00	0	654	0.00%
2022/12/09	0	0.00	2	280.00	280.00	-2	660	-0.30%
2022/12/05	0	0.00	1	277.00	275.50	-1	671	-0.15%
2022/12/02	1	273.00	0	269.50	272.00	1	667	0.15%
2022/12/01	0	0.00	0	268.50	267.00	0	666	0.00%
2022/11/15	5	266.80	0	0.00	271.50	5	644	0.78%
2022/11/11	0	0.00	2	277.50	278.00	-2	649	-0.31%
2022/11/10	0	0.00	0	275.00	275.00	0	652	0.00%
2022/11/09	0	0.00	3	276.50	277.00	-3	657	-0.46%
2022/10/26	1	238.00	0	0.00	242.50	1	673	0.15%
2022/10/25	5	243.70	1	243.56	243.50	4	644	0.62%
2022/10/24	1	285.00	1	294.00	270.50	0	617	0.00%
2022/10/13	0	0.00	0	284.50	285.00	0	597	0.00%
2022/10/12	0	281.00	0	0.00	281.50	0	573	0.00%
2022/10/06	0	0.00	1	280.50	282.00	-1	537	-0.19%
2022/10/05	1.2	280.92	1	283.50	282.00	0.2	537	0.04%
2022/09/28	0	0.00	2	262.50	261.00	-2	493	-0.41%
2022/09/23	2	261.50	1	263.00	263.00	1	493	0.20%
2022/09/22	0.5	263.32	0	0.00	267.50	0.5	495	0.11%
2022/09/16	0.8	276.00	0	0.00	280.00	0.8	488	0.16%
2022/09/02	0	0.00	0.1	283.00	281.50	-0.1	452	-0.02%
2022/08/26	1	279.50	1	286.00	277.50	0	454	0.00%
2022/08/24	0	0.00	21	277.98	281.00	-21	455	-4.61%
2022/08/23	1	271.00	0	0.00	271.00	1	456	0.22%
2022/08/22	0	0.00	0.6	275.00	275.00	-0.6	456	-0.14%
2022/08/18	0	0.00	1	285.50	285.50	-1	448	-0.22%
2022/08/17	0	0.00	1	284.50	284.00	-1	435	-0.23%
2022/08/16	1	281.50	0	0.00	282.00	1	426	0.23%
2022/08/03	0	0.00	1	265.50	265.00	-1	414	-0.24%
2022/08/02	1	273.50	0	0.00	278.00	1	412	0.24%
2022/07/27	1	269.50	1.1	268.76	277.00	-0.1	408	-0.01%
2022/07/26	0	0.00	0.2	271.00	270.50	-0.2	399	-0.05%
2022/07/25	1	264.00	4.1	264.30	261.50	-3.1	389	-0.80%
2022/07/18	0.1	251.50	0	0.00	250.00	0.1	402	0.02%
2022/07/14	0	251.00	0	0.00	252.00	0	445	0.00%
2022/07/06	1	237.00	1	240.00	236.50	0	444	0.00%
2022/07/01	0	0.00	1	236.50	236.00	-1	469	-0.21%
2022/06/29	0	0.00	3	255.00	254.50	-3	468	-0.64%
2022/06/20	0	0.00	0	252.00	250.00	0	466	0.00%
2022/06/13	0.1	265.50	0	0.00	265.00	0.1	497	0.02%
2022/06/10	0.1	267.48	0	0.00	268.50	0.1	521	0.02%
2022/06/07	0	0.00	1	266.00	262.00	-1	532	-0.19%
2022/06/02	3	256.50	0	0.00	253.50	3	530	0.57%
2022/05/31	1	255.50	0	0.00	259.50	1	522	0.19%
2022/05/18	1	265.00	1	264.50	265.00	0	525	0.00%
2022/05/16	0	257.00	0.2	257.72	259.00	-0.2	528	-0.03%
2022/05/13	0	0.00	0	255.00	254.00	0	521	0.00%
2022/05/11	0.1	249.00	0	0.00	248.00	0.1	517	0.02%
2022/05/10	0.1	245.00	0	0.00	248.50	0.1	515	0.02%
2022/05/04	0	0.00	0.1	254.50	254.00	-0.1	536	-0.01%
2022/04/27	0	0.00	0	251.00	252.50	0	537	-0.01%
2022/04/22	0	0.00	0.1	272.50	269.00	-0.1	515	-0.02%
2022/04/21	1	277.00	1	274.00	269.50	0	510	0.00%
2022/04/20	0	0.00	2	274.00	281.00	-2	497	-0.40%
2022/04/08	0.1	263.55	0.1	260.00	264.00	0	504	0.00%
2022/04/06	0	0.00	1	256.50	257.50	-1	504	-0.20%
2022/04/01	0	259.50	0	0.00	261.00	0	527	0.00%
2022/03/29	0	256.00	0	0.00	254.00	0	628	0.00%
2022/03/28	0	247.00	0	0.00	256.50	0	630	0.00%
2022/03/25	0	0.00	1	255.00	253.50	-1	634	-0.16%
2022/03/22	0	256.00	0	0.00	255.00	0	663	0.00%
2022/03/21	0	0.00	1	253.00	254.50	-1	673	-0.15%
2022/03/18	0.1	249.00	0	0.00	247.50	0.1	704	0.01%
2022/03/16	1	239.50	0	0.00	232.50	1	696	0.14%
2022/03/15	0.1	240.08	0	0.00	234.00	0.1	694	0.01%
2022/03/14	2.6	260.58	0	0.00	259.00	2.6	688	0.38%
2022/03/10	0	0.00	1.1	271.45	271.50	-1.1	695	-0.16%
2022/03/09	1	260.50	6	260.92	261.50	-5	701	-0.71%
2022/03/08	1.1	257.82	0	0.00	258.00	1.1	699	0.16%
2022/03/02	0	0.00	1	272.03	275.50	-1	712	-0.14%
2022/03/01	1	270.50	0	0.00	270.50	1	712	0.14%
2022/02/24	0.1	269.60	1	271.00	270.50	-0.9	708	-0.13%
2022/02/23	1	271.00	0	0.00	272.00	1	709	0.14%
2022/02/22	0	275.00	1	271.50	270.50	-1	716	-0.14%
2022/02/21	1	278.50	0	0.00	279.00	1	716	0.14%
2022/02/18	1	282.50	1	281.50	283.50	0	717	0.00%
2022/02/17	0	0.00	1.1	288.95	288.00	-1.1	719	-0.15%
2022/02/16	3	280.33	1	285.50	281.50	2	713	0.28%
2022/02/15	0	0.00	2.3	277.41	277.50	-2.3	717	-0.32%
2022/02/14	0.1	270.93	0	0.00	277.50	0.1	718	0.01%
2022/02/10	0.1	271.00	0	0.00	270.50	0.1	727	0.01%
2022/02/09	1	270.01	0	0.00	271.00	1	724	0.14%
2022/02/08	1.1	263.05	1	269.50	262.50	0.1	719	0.01%
2022/02/07	1	263.00	0	0.00	263.00	1	713	0.14%
2022/01/26	0	275.50	0	0.00	267.50	0	695	0.00%
2022/01/25	0	279.50	0	0.00	282.00	0	691	0.00%
2022/01/24	0	0.00	2	277.50	279.50	-2	687	-0.29%
2022/01/21	1	279.00	0	277.50	276.00	1	691	0.14%
2022/01/17	0	0.00	0.1	282.15	282.00	-0.1	701	-0.01%
2022/01/13	0.1	270.00	0	0.00	273.50	0.1	704	0.01%
2022/01/12	0	270.50	0	0.00	271.50	0	717	0.00%
2022/01/11	0	0.00	1	268.50	268.00	-1	731	-0.14%
2022/01/07	3	278.50	0	0.00	277.00	3	745	0.40%
2022/01/06	2	282.00	1	280.00	286.50	1	741	0.13%
2022/01/03	0	282.00	0	0.00	282.50	0	715	0.00%
2021/12/29	1	286.00	0	0.00	287.00	1	709	0.14%
2021/12/27	2	283.81	2	290.75	297.00	0	670	0.00%
2021/12/24	0	0.00	1	280.00	289.50	-1	624	-0.16%
2021/12/23	2	266.50	0	0.00	263.50	2	583	0.34%
2021/12/17	1	261.50	0	0.00	259.00	1	580	0.17%
2021/12/15	0	0.00	0	271.00	271.00	0	578	-0.01%
2021/12/14	0	0.00	1.1	271.59	272.00	-1.1	580	-0.19%
2021/12/13	0	0.00	3	263.67	264.50	-3	548	-0.55%
2021/12/10	1	256.00	0	0.00	258.00	1	543	0.18%
2021/12/09	0.1	252.00	0	0.00	253.00	0.1	541	0.02%
2021/12/08	3	258.00	0	0.00	257.00	3	532	0.56%
2021/12/07	0	0.00	0.2	264.50	265.50	-0.2	520	-0.04%
2021/12/06	0	0.00	0.1	260.00	259.50	-0.1	500	-0.02%
2021/12/03	0.1	249.00	2	256.50	258.00	-1.9	499	-0.38%
2021/12/02	1.1	253.00	0	0.00	252.00	1.1	497	0.22%
2021/12/01	1.1	248.41	0	0.00	250.00	1.1	516	0.21%
2021/11/24	0	0.00	0	258.50	258.00	0	522	0.00%
2021/11/22	0	0.00	1	258.00	259.50	-1	524	-0.19%
2021/11/19	1	258.00	0	0.00	260.00	1	524	0.19%
2021/11/16	0	0.00	0	253.00	254.50	0	529	0.00%
2021/11/15	0	0.00	1	255.00	253.00	-1	533	-0.19%
2021/11/10	0	0.00	0.1	242.50	245.50	-0.1	542	-0.02%
2021/11/01	0.1	231.50	0	0.00	231.50	0.1	543	0.02%
2021/10/20	0	0.00	3	240.67	246.00	-3	575	-0.52%
2021/10/19	1	231.00	0	0.00	231.00	1	569	0.18%
2021/10/18	1	232.00	1	245.00	234.50	0	560	0.00%
2021/10/14	0	0.00	1	237.00	236.00	-1	551	-0.18%
2021/10/13	1	230.50	0	0.00	230.50	1	554	0.18%
2021/10/12	0	0.00	1	235.50	234.50	-1	555	-0.18%
2021/10/08	1	233.50	1	236.00	234.00	0	557	0.00%
2021/10/07	0	0.00	1	238.50	238.00	-1	553	-0.18%
2021/10/06	2	237.25	1	241.50	237.50	1	554	0.18%
2021/10/05	1	233.50	2	230.25	236.00	-1	546	-0.18%
2021/09/28	0	0.00	1	239.50	233.00	-1	551	-0.18%
2021/09/24	0.1	238.50	0	0.00	241.00	0.1	549	0.02%
2021/09/23	1	240.50	2	236.00	241.00	-1	544	-0.18%
2021/09/22	7	225.14	0	0.00	224.50	7	530	1.32%
2021/09/16	1	223.00	1	225.50	223.00	0	539	0.00%
2021/09/15	1	215.00	1	219.50	217.50	0	549	0.00%
2021/09/14	0	0.00	1	219.50	219.50	-1	553	-0.18%
2021/09/10	1	211.00	0	0.00	210.50	1	551	0.18%
2021/09/06	0	0.00	2	224.75	224.50	-2	550	-0.36%
2021/08/18	1	215.00	0	0.00	216.00	1	508	0.20%
2021/08/17	0	218.50	0	0.00	218.50	0	510	0.00%
2021/08/13	1	221.50	10	222.00	222.50	-9	501	-1.79%
2021/08/12	0	0.00	1	229.50	226.50	-1	500	-0.20%
2021/08/09	0	0.00	2	231.75	230.00	-2	515	-0.39%
2021/08/04	1	239.00	0	0.00	239.50	1	548	0.18%
2021/08/03	0	0.00	1	240.50	239.50	-1	558	-0.18%
2021/07/29	1	242.00	0	0.00	242.00	1	578	0.17%
2021/07/26	2	263.50	1	262.00	263.50	1	552	0.18%
2021/07/23	1	270.00	1	272.50	270.50	0	543	0.00%
2021/07/19	1	270.50	0	0.00	269.00	1	545	0.18%
2021/07/16	0	0.00	1	274.00	275.00	-1	550	-0.18%
2021/07/15	1	270.50	1	273.00	271.00	0	550	0.00%
2021/07/07	1	270.50	0	0.00	270.50	1	595	0.17%
2021/07/06	1	276.50	1	278.00	275.50	0	593	0.00%
2021/07/02	0	0.00	1	273.50	273.00	-1	604	-0.17%
2021/07/01	1	270.50	0	0.00	269.00	1	636	0.16%
2021/06/30	0	0.00	1	274.00	274.00	-1	644	-0.16%
2021/06/29	2	270.50	0	0.00	270.00	2	651	0.31%
2021/06/25	3	283.33	4	293.88	278.00	-1	662	-0.15%
2021/06/24	0	0.00	1	281.50	282.00	-1	649	-0.15%
2021/06/18	1	269.00	0	0.00	273.00	1	643	0.16%
2021/06/16	0	0.00	1	271.50	271.00	-1	653	-0.15%
2021/06/15	1	270.50	2	272.00	270.50	-1	671	-0.15%
2021/06/11	0	0.00	2	265.50	265.00	-2	670	-0.30%
2021/06/04	0	0.00	1	268.00	269.00	-1	724	-0.14%
2021/06/01	1	264.50	3	264.00	264.00	-2	778	-0.26%
2021/05/24	0	0.00	1	247.00	251.50	-1	822	-0.12%
2021/05/21	1	241.00	3	242.00	243.50	-2	823	-0.24%
2021/05/20	0	242.50	0	0.00	241.50	0	829	0.00%
2021/05/18	0	0.00	2	234.50	240.00	-2	873	-0.23%
2021/05/17	0	0.00	1	227.00	229.50	-1	898	-0.11%
2021/05/13	0	0.00	1	246.50	245.00	-1	957	-0.10%
2021/05/12	2	230.75	2	235.50	234.50	0	996	0.00%
2021/05/07	1	261.00	1	262.50	263.50	0	1,008	0.00%
2021/05/03	0	0.00	4	259.50	257.50	-4	1,006	-0.40%
2021/04/29	1	259.00	1	262.00	260.00	0	1,004	0.00%
2021/04/28	1	259.50	1	261.50	262.50	0	1,005	0.00%
2021/04/22	1	266.00	0	0.00	258.00	1	1,037	0.10%
2021/04/20	1	262.00	1	264.50	266.00	0	1,064	0.00%
2021/04/16	0	0.00	1	263.00	262.50	-1	1,114	-0.09%
2021/04/14	1	253.50	3	260.00	256.00	-2	1,163	-0.17%
2021/04/13	2	262.50	0	0.00	259.00	2	1,187	0.17%
2021/04/12	1	265.00	1	267.00	264.50	0	1,185	0.00%
2021/04/07	2	273.25	1.4	277.34	266.00	0.6	1,185	0.05%
2021/04/06	4	271.02	4	267.75	271.00	0	1,156	0.00%
2021/04/01	1	263.50	1	265.50	269.00	0	1,148	0.00%
2021/03/31	0	266.50	1	268.50	264.00	-1	1,145	-0.09%
2021/03/29	1	265.50	0	0.00	264.00	1	1,142	0.09%
2021/03/26	0.4	269.50	0	0.00	268.50	0.4	1,151	0.04%
2021/03/25	0	0.00	1	269.00	270.00	-1	1,155	-0.09%
2021/03/23	1	264.00	1	266.00	267.50	0	1,164	0.00%
2021/03/22	0	269.50	0	0.00	266.50	0	1,172	0.00%
2021/03/18	1	268.00	0	0.00	265.00	1	1,205	0.08%
2021/03/15	2	270.00	2	268.50	270.00	0	1,191	0.00%
2021/03/11	1	267.00	0	0.00	266.00	1	1,205	0.08%
2021/03/04	0	272.50	0	0.00	275.50	0	1,201	0.00%
2021/03/03	0	271.50	0	0.00	274.00	0	1,188	0.00%
2021/02/19	0	269.00	0	0.00	269.00	0	1,172	0.00%
2021/02/17	0	0.00	1	273.50	275.50	-1	1,133	-0.09%
2021/02/04	1	259.50	0	0.00	256.00	1	1,075	0.09%
2021/02/03	0	0.00	2	276.75	284.00	-2	1,026	-0.19%
2021/01/22	0	0.00	6	254.00	257.00	-6	945	-0.63%
2021/01/21	1	253.50	1	254.50	253.00	0	950	0.00%
2021/01/20	0.1	260.96	1	254.00	253.50	-0.9	957	-0.09%
2021/01/19	1	253.50	2	254.27	253.50	-1	949	-0.11%
2021/01/18	3	252.00	3	251.00	255.00	0	972	0.00%
2021/01/15	6	258.75	6	258.25	257.50	0	963	0.00%
2021/01/14	13	257.81	13	258.73	260.50	0	941	0.00%
2021/01/12	2	254.25	1	252.04	254.00	1	906	0.11%
2021/01/11	4	249.88	0	0.00	258.50	4	908	0.44%
2021/01/08	3	240.00	7	245.36	254.50	-4	866	-0.46%
2021/01/07	1	228.00	1	230.00	231.50	0	856	0.00%
2021/01/06	0	0.00	3	228.00	232.00	-3	857	-0.35%
2021/01/04	1	215.01	0	0.00	218.00	1	880	0.11%
2020/12/31	1	217.50	1	216.50	216.00	0	898	0.00%
2020/12/30	1	217.50	0	0.00	219.00	1	902	0.11%
2020/12/25	1	216.50	0	0.00	215.50	1	936	0.11%
2020/12/23	0	0.00	4	213.00	214.00	-4	931	-0.43%
2020/12/22	0	0.00	5	214.40	211.00	-5	932	-0.54%
2020/12/21	0	207.50	0	0.00	210.00	0	921	0.00%
2020/12/18	1	206.51	1	208.00	206.00	0	919	0.00%
2020/12/17	1	207.00	1	209.00	209.00	0	923	0.00%
2020/12/15	0	0.00	5	209.40	207.50	-5	917	-0.55%
2020/12/14	0	0.00	4	209.50	206.50	-4	906	-0.44%
2020/12/11	0	0.00	1	196.00	199.50	-1	895	-0.11%
2020/12/10	0	200.50	0	0.00	198.50	0	892	0.00%
2020/12/09	0	0.00	0	203.00	202.50	0	893	0.00%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/12/07	2	200.75	0	0.00	201.00	2	894	0.22%
2020/12/04	3	207.50	2	212.50	205.50	1	887	0.11%
2020/12/03	0	0.00	1	208.50	208.00	-1	867	-0.12%
2020/12/02	0	0.00	5	203.00	206.00	-5	871	-0.57%
2020/12/01	1	197.50	0	0.00	201.00	1	885	0.11%
2020/11/30	3	194.00	0	0.00	195.00	3	894	0.34%
2020/11/27	4	194.25	0	0.00	195.50	4	939	0.43%
2020/11/25	0	0.00	1	196.00	196.00	-1	1,007	-0.10%
2020/11/24	0	0.00	1	196.50	195.50	-1	1,027	-0.10%
2020/11/23	2	190.50	0	0.00	191.00	2	1,031	0.19%
2020/11/19	7	192.43	0	0.00	192.00	7	1,040	0.67%
2020/11/18	1	194.00	0	0.00	195.50	1	1,035	0.10%
2020/11/12	0	195.00	0	0.00	194.00	0	1,074	0.00%
2020/11/10	0	200.50	0	0.00	194.00	0	1,079	0.00%
2020/11/09	1	199.00	0	0.00	200.50	1	1,075	0.09%
2020/10/28	0	0.00	1	195.00	197.00	-1	1,174	-0.09%
2020/10/27	1	190.50	1	191.50	191.00	0	1,171	0.00%
2020/10/21	1	191.00	0	0.00	189.00	1	1,281	0.08%
2020/10/19	1	191.00	0	0.00	187.00	1	1,339	0.07%
2020/10/16	1	192.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	1	195.00	0	0.00	195.50	1	1,322	0.08%
2020/10/12	0	0.00	4	183.00	185.00	-4	1,283	-0.31%
2020/10/06	0	182.00	4	185.00	179.50	-4	1,293	-0.31%
2020/10/05	8	178.63	0	0.00	184.00	8	1,294	0.62%
2020/09/18	1	183.50	0	0.00	185.00	1	1,486	0.07%
2020/09/17	0	0.00	1	186.00	187.00	-1	1,488	-0.07%
2020/09/08	10	182.00	0	0.00	181.50	10	1,539	0.65%
2020/09/04	0	0.00	1	188.00	187.00	-1	1,549	-0.06%
2020/09/03	0	0.00	1	188.50	189.50	-1	1,527	-0.07%
2020/09/02	4	187.88	1	189.00	186.00	3	1,508	0.20%
2020/09/01	8	185.00	3	184.00	185.00	5	1,471	0.34%
2020/08/31	7	179.21	1	178.50	180.50	6	1,446	0.41%
2020/08/28	1	175.00	0	0.00	178.50	1	1,482	0.07%
2020/08/27	3	174.50	0	0.00	175.00	3	1,496	0.20%
2020/08/26	8	171.19	0	0.00	172.50	8	1,490	0.54%
2020/08/24	5	169.80	0	0.00	168.50	5	1,528	0.33%
2020/08/21	2	167.50	0	0.00	170.00	2	1,533	0.13%
2020/08/20	1	168.00	2	165.00	166.00	-1	1,538	-0.06%
2020/08/13	0	0.00	16.9	172.58	174.50	-16.9	1,589	-1.07%
2020/08/07	0	0.00	4	181.00	179.50	-4	1,646	-0.24%
2020/08/05	2	178.00	0	0.00	178.00	2	1,621	0.12%
2020/08/04	0	0.00	3	176.17	179.50	-3	1,608	-0.19%
2020/08/03	0	0.00	0	174.00	171.50	0	1,596	0.00%
2020/07/30	2	172.50	0	0.00	172.00	2	1,652	0.12%
2020/07/28	2	180.47	1	184.50	176.00	1	1,656	0.06%
2020/07/27	2	177.50	0	0.00	177.50	2	1,640	0.12%
2020/07/24	2	171.25	0	0.00	167.50	2	1,614	0.12%
2020/07/23	1	172.00	0	0.00	173.00	1	1,664	0.06%
2020/07/21	1	167.50	0	0.00	168.00	1	1,717	0.06%
2020/07/20	0	0.00	10	166.50	167.00	-10	1,790	-0.56%
2020/07/03	2	159.00	3	160.50	158.50	-1	1,687	-0.06%
2020/07/02	0	0.00	2	156.00	159.00	-2	1,681	-0.12%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/23	0	0.00	3	152.67	151.00	-3	1,710	-0.18%
2020/06/19	2	148.00	0	0.00	146.00	2	1,717	0.12%
2020/06/18	0	0.00	1	148.00	149.00	-1	1,712	-0.06%
2020/06/17	1	150.00	0	0.00	149.50	1	1,734	0.06%
2020/06/16	1	151.50	0	0.00	150.50	1	1,763	0.06%
2020/06/05	2	154.00	0	0.00	153.50	2	1,934	0.10%
2020/06/04	0	0.00	1	158.50	156.00	-1	1,936	-0.05%
2020/06/03	1	153.50	3	154.83	154.50	-2	1,892	-0.11%
2020/06/01	0	0.00	0	151.00	150.00	0	1,856	0.00%
2020/05/29	10	153.50	11	154.73	150.50	-1	1,844	-0.05%
2020/05/26	1	150.50	0	0.00	149.00	1	1,806	0.06%
2020/05/21	0	0.00	1	152.00	152.50	-1	1,795	-0.06%
2020/05/19	0	0.00	2	148.00	146.50	-2	1,756	-0.11%
2020/05/15	2	140.00	0	0.00	142.00	2	1,666	0.12%
2020/05/11	3	144.00	0	0.00	142.50	3	1,640	0.18%
2020/05/07	2	148.50	2	149.50	147.50	0	1,639	0.00%
2020/05/05	3	146.50	3	146.00	145.50	0	1,598	0.00%
2020/04/28	1	144.00	3	145.67	147.00	-2	1,546	-0.13%
2020/04/27	0	0.00	8	136.69	139.00	-8	1,498	-0.53%
2020/04/21	0	0.00	1	128.00	128.00	-1	1,353	-0.07%
2020/04/20	4	127.25	0	0.00	127.00	4	1,346	0.30%
2020/04/17	1	133.00	3	130.83	127.00	-2	1,355	-0.15%
2020/04/16	4	128.38	0	0.00	130.50	4	1,344	0.30%
2020/04/15	3	127.50	0	0.00	128.00	3	1,330	0.23%
2020/04/14	0	0.00	1	127.00	127.00	-1	1,333	-0.07%
2020/04/13	1	125.50	1	127.00	125.50	0	1,338	0.00%
2020/04/10	1	125.00	0	0.00	124.50	1	1,352	0.07%
2020/04/09	0	0.00	1	126.00	125.00	-1	1,354	-0.07%
2020/04/08	2	128.00	0	128.00	127.00	2	1,342	0.15%
2020/04/07	3	132.83	1	134.00	129.00	2	1,341	0.15%
2020/04/06	1	128.00	0	0.00	130.00	1	1,297	0.08%
2020/03/31	6	125.75	7	129.00	125.50	-1	1,244	-0.08%
2020/03/26	10	117.45	10	117.15	116.00	0	1,142	0.00%
2020/03/23	0	0.00	5	98.16	98.60	-5	1,124	-0.44%
2020/03/20	8	95.40	6	98.75	101.00	2	1,109	0.18%
2020/03/19	7	94.13	2	92.80	92.00	5	1,071	0.47%
2020/03/16	0	0.00	4	106.50	104.00	-4	983	-0.41%
2020/03/13	1	105.50	0	0.00	111.00	1	959	0.10%
2020/03/12	4	119.50	0	0.00	117.00	4	908	0.44%
2020/03/11	0	126.00	0	0.00	125.00	0	879	0.00%
2020/02/20	1	136.00	1	136.00	136.00	0	788	0.00%
2020/02/18	1	132.50	0	0.00	131.00	1	780	0.13%
2020/02/06	0	0.00	0.1	134.00	134.00	-0.1	793	-0.01%
2020/01/30	1	128.50	0	0.00	128.50	1	786	0.13%
2020/01/20	0	0.00	2	138.50	138.00	-2	776	-0.26%
2020/01/16	0	0.00	0.9	131.50	132.00	-0.9	761	-0.12%
2020/01/13	0	0.00	2	131.00	131.50	-2	772	-0.26%
2020/01/10	0	127.50	0	0.00	127.50	0	795	0.00%
2020/01/09	1	128.50	0	0.00	129.00	1	825	0.12%
2020/01/08	4.1	126.51	0	0.00	127.00	4.1	842	0.48%
2020/01/07	5	126.90	0	0.00	128.50	5	852	0.59%
2020/01/06	5	128.20	0	0.00	128.50	5	849	0.59%
2019/12/30	0	0.00	1	124.00	123.50	-1	841	-0.12%
2019/12/24	0	0.00	3	126.83	126.00	-3	950	-0.32%
2019/12/23	4	127.38	0	0.00	127.50	4	965	0.41%
2019/11/06	2	119.00	1	119.50	118.50	1	995	0.10%
2019/11/01	1	121.00	0	0.00	120.00	1	1,039	0.10%
2019/10/22	0	0.00	1	124.50	124.00	-1	1,120	-0.09%
2019/10/17	0	0.00	2	125.00	126.00	-2	1,075	-0.19%
2019/10/16	0	0.00	1	120.50	121.00	-1	1,038	-0.10%
2019/10/15	1	120.00	0	0.00	120.50	1	1,014	0.10%
2019/10/14	1	118.50	0	0.00	118.50	1	997	0.10%
2019/10/09	0	0.00	1	119.00	118.50	-1	991	-0.10%
2019/10/03	3	125.50	0	0.00	125.00	3	976	0.31%
2019/10/02	0	0.00	10	121.00	120.50	-10	938	-1.07%
2019/10/01	10	117.00	0	0.00	117.00	10	915	1.09%
2019/09/27	8	121.63	8	124.50	120.50	0	935	0.00%
2019/09/25	1	122.00	0	0.00	120.50	1	935	0.11%
2019/09/18	1	128.50	0	0.00	127.50	1	928	0.11%
2019/09/17	1	128.50	0	0.00	128.50	1	911	0.11%
2019/09/16	1	129.50	0	0.00	129.50	1	936	0.11%
2019/09/12	7	131.50	0	0.00	131.00	7	936	0.75%
2019/09/11	5	129.50	0	0.00	130.00	5	937	0.53%
2019/09/10	0	0.00	1	130.00	129.00	-1	944	-0.11%
2019/09/09	2	127.75	1	127.00	128.50	1	938	0.11%
2019/09/04	1	137.50	0	0.00	134.00	1	913	0.11%
2019/09/03	2	137.00	0	0.00	136.50	2	904	0.22%
2019/09/02	2	137.50	0	0.00	138.00	2	904	0.22%
2019/08/29	2	134.50	0	0.00	134.50	2	942	0.21%
2019/08/28	5	134.50	0	0.00	134.50	5	952	0.52%
2019/08/26	3	133.00	0	0.00	133.00	3	948	0.32%
2019/08/15	4	133.50	0	0.00	132.00	4	959	0.42%
2019/08/13	3	135.00	3	132.50	133.00	0	934	0.00%
2019/08/07	1	133.50	0	0.00	131.00	1	906	0.11%
2019/08/06	0	0.00	1	125.50	129.50	-1	889	-0.11%
2019/08/05	4	130.00	0	0.00	129.50	4	884	0.45%
2019/08/02	4	129.00	0	0.00	129.50	4	876	0.46%
2019/08/01	0	0.00	3	130.33	128.50	-3	861	-0.35%
2019/07/31	2	130.75	0	133.00	133.00	2	832	0.24%
2019/07/30	1	129.50	0	0.00	129.50	1	842	0.12%
2019/07/29	1	128.50	2	131.00	127.00	-1	867	-0.12%
2019/07/19	0	0.00	1	120.50	121.50	-1	839	-0.12%
2019/07/17	3	121.50	0	0.00	120.50	3	888	0.34%
2019/07/15	1	123.50	0	0.00	122.00	1	966	0.10%
2019/07/12	6	122.75	0	0.00	123.00	6	976	0.61%
2019/07/11	13	121.50	2	121.75	122.00	11	978	1.12%
2019/07/10	13	120.27	0	0.00	120.50	13	977	1.33%
2019/07/09	8	119.19	0	0.00	119.50	8	977	0.82%
2019/07/08	5	119.50	0	0.00	118.00	5	967	0.52%
2019/07/05	6	117.42	0	0.00	118.00	6	967	0.62%
2019/07/04	2	121.25	3	122.67	118.50	-1	968	-0.10%
2019/07/03	0	0.00	4	119.25	120.50	-4	922	-0.43%
2019/07/02	1	117.00	0	0.00	116.50	1	909	0.11%
2019/06/17	0	0.00	1	106.50	106.00	-1	976	-0.10%
2019/06/13	0	0.00	1	107.50	108.00	-1	1,041	-0.10%
2019/06/11	2	110.50	0	0.00	110.00	2	1,117	0.18%
2019/06/06	1	109.50	0	0.00	108.50	1	1,123	0.09%
2019/06/05	2	109.50	5	110.60	110.50	-3	1,117	-0.27%
2019/05/31	1	106.50	0	0.00	106.50	1	1,090	0.09%
2019/05/30	1	101.00	1	103.50	107.00	0	1,112	0.00%
2019/05/28	1	108.00	0	0.00	106.00	1	1,106	0.09%
2019/05/17	10	110.00	1	107.00	108.00	9	1,161	0.78%
2019/05/14	10	111.00	0	0.00	112.50	10	1,156	0.86%
2019/05/13	1	115.00	1	113.50	113.00	0	1,162	0.00%
2019/05/02	0	0.00	2	110.50	110.50	-2	1,098	-0.18%
2019/04/29	2	106.00	0	0.00	105.50	2	1,077	0.19%
2019/04/22	1	106.50	30	106.00	108.50	-29	989	-2.93%
2019/04/18	0	0.00	1	100.50	99.60	-1	912	-0.11%
2019/04/16	1	102.00	0	0.00	102.50	1	907	0.11%
2019/04/15	30	103.50	0	0.00	104.00	30	915	3.28%
2019/04/01	1	100.00	0	0.00	100.00	1	922	0.11%
2019/03/29	1	101.50	1	102.50	103.50	0	906	0.00%
2019/03/28	0	0.00	2	102.00	102.00	-2	894	-0.22%
2019/03/19	0	0.00	3	100.50	99.50	-3	833	-0.36%
2019/03/18	0	0.00	29.6	96.79	98.60	-29.6	802	-3.69%
2019/03/15	1	95.30	33	94.06	95.30	-32	772	-4.14%
2019/03/14	13	90.72	0	0.00	90.30	13	712	1.82%
2019/03/13	0	0.00	10	90.70	91.00	-10	710	-1.41%
2019/03/06	4	90.80	0	0.00	91.40	4	710	0.56%
2019/03/05	32	90.96	0	0.00	90.80	32	696	4.59%
2019/02/22	1	89.00	0	0.00	88.80	1	658	0.15%
2019/02/20	0	0.00	1	90.00	90.00	-1	650	-0.15%
2019/02/18	0	0.00	1	88.20	88.10	-1	622	-0.16%
2019/02/15	0	0.00	1	87.00	87.30	-1	611	-0.16%
2019/02/14	1	86.60	1.4	86.45	86.00	-0.4	613	-0.07%
2019/02/13	1	87.70	0	0.00	87.10	1	611	0.16%
2019/02/12	1	87.90	0	0.00	87.60	1	605	0.17%
2019/02/11	1	86.50	2	85.90	86.00	-1	586	-0.17%
2019/01/30	1	84.90	0	0.00	85.10	1	573	0.17%
2019/01/29	0	0.00	3	84.90	84.50	-3	557	-0.54%
2019/01/28	2	83.10	0	0.00	83.50	2	540	0.37%
2019/01/25	1	83.90	0	0.00	84.20	1	536	0.19%
2019/01/21	0	0.00	2	82.45	82.80	-2	539	-0.37%
2019/01/18	3	81.70	1	82.20	81.60	2	582	0.34%
2019/01/09	0	0.00	1	82.80	82.20	-1	672	-0.15%
2019/01/08	1	81.40	0	0.00	81.10	1	662	0.15%
2019/01/04	1	80.70	0	0.00	80.10	1	662	0.15%
2018/12/28	1	82.80	0	0.00	82.80	1	706	0.14%
2018/12/27	0	0.00	2	85.05	83.80	-2	702	-0.28%
2018/12/26	0	0.00	1	82.40	82.20	-1	723	-0.14%
2018/12/24	0	0.00	1	81.60	81.70	-1	762	-0.13%
2018/12/12	1	79.00	1	79.60	79.60	0	785	0.00%
2018/12/10	1	77.70	0	0.00	77.60	1	785	0.13%
2018/12/05	1	80.00	0	0.00	80.00	1	790	0.13%
2018/12/03	1	81.50	0	0.00	81.40	1	841	0.12%
2018/11/23	3	81.13	1	81.00	79.00	2	1,008	0.20%
2018/11/21	1	83.20	0	0.00	83.40	1	999	0.10%
2018/11/20	1	83.60	0	0.00	83.60	1	999	0.10%
2018/11/13	1	84.40	1	84.90	85.00	0	1,018	0.00%
2018/10/30	1	83.70	0	0.00	85.10	1	1,104	0.09%
2018/10/03	0	0.00	5	89.36	89.00	-5	1,255	-0.40%
2018/10/02	5	87.10	0	0.00	87.90	5	1,235	0.40%
2018/10/01	0	0.00	5	87.00	87.50	-5	1,245	-0.40%
2018/09/25	0	0.00	5	85.40	84.90	-5	1,292	-0.39%
2018/09/17	0	0.00	1	84.90	84.90	-1	1,305	-0.08%
2018/09/14	5	84.56	3	85.00	85.00	2	1,326	0.15%
2018/09/13	0	0.00	2	83.80	83.80	-2	1,326	-0.15%
2018/09/11	1	83.30	9	84.18	84.00	-8	1,341	-0.60%
2018/09/10	18	82.58	0	0.00	82.50	18	1,339	1.34%
2018/09/06	1	87.70	0	0.00	87.30	1	1,330	0.08%
2018/09/05	1	91.70	10	89.47	89.10	-9	1,303	-0.69%
2018/09/04	7	87.69	0	0.00	88.00	7	1,211	0.58%
2018/08/31	2	87.40	0	0.00	87.20	2	1,305	0.15%
2018/08/29	0	0.00	1	88.00	87.60	-1	1,307	-0.08%
2018/08/17	2	86.50	0	0.00	86.10	2	1,311	0.15%
2018/08/15	4	86.00	3	86.40	85.70	1	1,311	0.08%
2018/08/14	7	86.13	8	86.28	85.70	-1	1,301	-0.08%
2018/08/13	31	85.12	0	0.00	85.50	31	1,299	2.39%
2018/08/08	0	0.00	5	88.80	87.80	-5	1,282	-0.39%
2018/08/07	0	0.00	20	88.40	88.30	-20	1,277	-1.57%
2018/08/06	0	0.00	10	88.35	87.80	-10	1,266	-0.79%
2018/08/03	0	0.00	30	88.85	88.80	-30	1,256	-2.39%
2018/08/02	9	86.60	0	0.00	86.60	9	1,225	0.73%
2018/08/01	0	0.00	5	88.40	88.80	-5	1,205	-0.41%
2018/07/31	0	0.00	18	88.44	88.80	-18	1,205	-1.49%
2018/07/30	0	0.00	81	88.39	87.90	-81	1,186	-6.83%
2018/07/27	0	0.00	20	88.59	88.60	-20	1,167	-1.71%
2018/07/26	1	87.40	14	87.33	87.70	-13	1,144	-1.14%
2018/07/25	13	85.08	17	86.40	85.20	-4	1,091	-0.37%
2018/07/23	5	83.04	0	0.00	83.30	5	1,040	0.48%
2018/07/20	2	82.30	0	0.00	83.50	2	1,049	0.19%
2018/07/19	5	82.50	0	0.00	82.30	5	1,046	0.48%
2018/07/17	0	0.00	2	83.55	83.10	-2	1,051	-0.19%
2018/07/16	1	86.00	15	86.60	86.60	-14	1,031	-1.36%
2018/07/13	1	85.00	0	0.00	85.70	1	1,023	0.10%
2018/07/12	0	0.00	2	85.80	85.00	-2	1,067	-0.19%
2018/07/09	7	85.00	9	86.41	84.70	-2	1,089	-0.18%
2018/07/06	5	84.52	0.6	85.00	85.30	4.4	1,089	0.40%
2018/07/05	2	84.50	11	86.04	84.50	-9	1,090	-0.83%
2018/07/04	2	83.15	0	0.00	83.50	2	1,071	0.19%
2018/07/03	4	83.88	1	84.00	83.50	3	1,158	0.26%
2018/06/29	2	82.85	0	0.00	83.30	2	1,271	0.16%
2018/06/28	17	82.65	0	0.00	82.00	17	1,320	1.29%
2018/06/27	6	83.58	0	0.00	83.80	6	1,359	0.44%
2018/06/26	8	82.53	0	0.00	83.40	8	1,372	0.58%
2018/06/25	3	83.67	0	0.00	83.40	3	1,371	0.22%
2018/06/22	12	82.38	0	0.00	83.60	12	1,355	0.88%
2018/06/21	13	83.22	0	0.00	83.30	13	1,361	0.96%
2018/06/20	10	81.80	0	0.00	82.00	10	1,375	0.73%
2018/06/19	10	83.00	0	0.00	82.60	10	1,379	0.72%
2018/06/15	10	84.16	0	0.00	84.10	10	1,377	0.73%
2018/06/14	6	83.62	0	0.00	83.70	6	1,372	0.44%
2018/06/13	1	84.00	0	0.00	84.00	1	1,351	0.07%
2018/06/11	1	85.50	100	84.56	84.90	-99	1,305	-7.58%
2018/06/05	8	80.49	0	0.00	80.40	8	1,258	0.64%
2018/06/04	4	80.90	0	0.00	81.00	4	1,258	0.32%
2018/06/01	0	0.00	2	80.50	80.40	-2	1,260	-0.16%
2018/05/31	1	79.40	0	0.00	80.80	1	1,270	0.08%
2018/05/30	10	79.24	0	0.00	79.20	10	1,264	0.79%
2018/05/28	7	79.36	0	0.00	80.20	7	1,264	0.55%
2018/05/24	4	78.20	0	0.00	78.10	4	1,264	0.32%
2018/05/23	9	78.74	0	0.00	78.50	9	1,262	0.71%
2018/05/17	0	0.00	1	78.70	78.50	-1	1,274	-0.08%
2018/05/15	2	79.20	0	0.00	78.90	2	1,292	0.15%
2018/05/14	2	80.20	3	82.00	80.20	-1	1,320	-0.08%
2018/05/09	0	0.00	1	79.50	79.70	-1	1,317	-0.08%
2018/05/07	29	77.88	0	0.00	78.50	29	1,331	2.18%
2018/05/04	5	76.52	0	0.00	77.50	5	1,335	0.37%
2018/05/03	26	76.83	0	0.00	77.00	26	1,338	1.94%
2018/05/02	72	78.55	1	78.70	78.00	71	1,337	5.31%
2018/04/30	25	77.92	0	0.00	78.70	25	1,341	1.86%
2018/04/26	0.9	79.00	0	0.00	77.30	0.9	1,398	0.07%
2018/04/24	1	79.20	2	79.50	78.90	-1	1,387	-0.07%
2018/04/19	1	84.30	0	0.00	83.40	1	1,359	0.07%
2018/04/18	0	0.00	21	83.75	85.30	-21	1,328	-1.58%
2018/04/17	0	0.00	55	82.17	82.90	-55	1,269	-4.33%
2018/04/16	0	0.00	1	82.20	82.00	-1	1,247	-0.08%
2018/04/13	0	0.00	1	80.20	80.10	-1	1,234	-0.08%
2018/04/12	5	79.66	0	0.00	79.40	5	1,224	0.41%
2018/04/10	26	82.05	2	82.70	81.60	24	1,188	2.02%
2018/04/09	47	83.72	68	85.96	83.50	-21	1,157	-1.81%
2018/04/03	20	81.73	0	0.00	82.60	20	1,071	1.87%
2018/04/02	28	83.59	51	85.18	83.20	-23	1,053	-2.18%
2018/03/31	3	81.77	8	82.44	82.00	-5	951	-0.53%
2018/03/30	0	0.00	2	78.50	78.80	-2	902	-0.22%
2018/03/29	2	76.55	0	0.00	76.60	2	861	0.23%
2018/03/28	11	76.80	0	0.00	76.50	11	848	1.30%
2018/03/27	0	0.00	1	78.00	77.20	-1	843	-0.12%
2018/03/23	2	77.00	0	0.00	76.60	2	833	0.24%
2018/03/19	0	0.00	2	78.90	78.70	-2	837	-0.24%
2018/03/15	6	78.20	0	0.00	78.20	6	848	0.71%
2018/03/14	10	78.25	0	0.00	78.20	10	860	1.16%
2018/03/12	10	80.10	0	0.00	79.90	10	833	1.20%
2018/03/08	10	77.85	0	0.00	77.80	10	815	1.23%
2018/03/07	10	78.20	0	0.00	78.30	10	817	1.22%
2018/03/06	20	79.25	1	79.50	78.10	19	834	2.28%
2018/03/05	1	77.60	0	0.00	77.50	1	835	0.12%
2018/02/12	2	76.70	0	0.00	76.80	2	1,142	0.18%
2018/02/09	0	0.00	3	75.80	77.20	-3	1,169	-0.26%
2018/02/06	3	77.70	0	0.00	77.30	3	1,150	0.26%
2018/01/25	0	0.00	1	85.10	85.10	-1	1,166	-0.09%
2018/01/09	0	0.00	15	82.10	82.00	-15	1,402	-1.07%
2018/01/05	0	0.00	23	84.00	84.30	-23	1,434	-1.60%
2018/01/04	1	84.60	0	0.00	84.30	1	1,464	0.07%