星通 (3025)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.3
漲跌
▲1.9
漲幅
+2.78%
成交量
2,577張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	70.55	2	71.20	70.30	0	2,154	0.00%
2024/06/13	1	68.80	2	68.50	67.50	-1	2,232	-0.04%
2024/06/12	1	69.20	0	0.00	68.40	1	2,311	0.04%
2024/06/07	1	70.00	1	69.60	70.00	0	2,404	0.00%
2024/06/05	1	70.60	2	70.90	70.00	-1	2,433	-0.04%
2024/06/04	0	0.00	1	71.10	71.90	-1	2,482	-0.04%
2024/06/03	3	70.33	0	0.00	71.00	3	2,526	0.12%
2024/05/30	2	72.10	1	70.70	69.00	1	2,585	0.04%
2024/05/29	11	71.01	13	70.12	71.00	-2	2,636	-0.08%
2024/05/28	23.1	69.51	17	70.27	69.50	6.1	2,659	0.23%
2024/05/27	13	70.38	4	70.38	70.30	9	2,729	0.33%
2024/05/24	3	68.00	1	68.80	67.20	2	2,769	0.07%
2024/05/23	0	0.00	0.1	66.40	66.10	-0.1	2,986	0.00%
2024/05/22	1	67.50	1	67.20	67.10	0	3,573	0.00%
2024/05/21	0.1	67.00	0	0.00	67.00	0.1	4,230	0.00%
2024/05/20	0	0.00	1	65.90	65.90	-1	4,617	-0.02%
2024/05/14	0	0.00	2	66.30	66.30	-2	5,092	-0.04%
2024/05/07	1	66.10	1	66.10	66.10	0	5,325	0.00%
2024/05/06	3	68.63	3	70.43	68.70	0	5,345	0.00%
2024/05/03	1	70.50	4	70.55	70.50	-3	5,371	-0.06%
2024/04/26	3	69.07	0	0.00	67.30	3	5,933	0.05%
2024/04/23	0	0.00	1	65.50	65.70	-1	6,813	-0.01%
2024/04/22	0	0.00	0	68.40	66.00	0	7,686	0.00%
2024/04/18	0	0.00	1	70.70	70.70	-1	8,157	-0.01%
2024/04/17	1	69.20	1	68.80	69.20	0	8,518	0.00%
2024/04/15	10	70.10	2	69.50	68.10	8	9,466	0.08%
2024/04/11	2	69.00	0	0.00	68.50	2	9,596	0.02%
2024/04/10	0	71.20	3	71.80	70.40	-3	9,570	-0.03%
2024/04/09	2	68.50	3	68.23	69.00	-1	9,482	-0.01%
2024/04/08	9	72.79	12	73.02	72.10	-3	9,406	-0.03%
2024/04/03	2	70.65	0	0.00	70.20	2	9,345	0.02%
2024/04/02	2	72.35	0	0.00	71.90	2	9,329	0.02%
2024/04/01	1	71.30	1	71.70	71.30	0	9,299	0.00%
2024/03/29	33	72.77	31	73.45	71.60	2	9,278	0.02%
2024/03/28	1	73.00	0	0.00	72.70	1	9,147	0.01%
2024/03/27	2	69.95	2	70.05	71.00	0	9,094	0.00%
2024/03/26	0	0.00	1	69.20	67.20	-1	9,043	-0.01%
2024/03/25	1	69.60	3.6	69.39	69.30	-2.6	9,019	-0.03%
2024/03/21	2	67.70	7	68.24	67.00	-5	8,999	-0.06%
2024/03/20	1	68.50	0.1	68.70	68.00	0.9	9,012	0.01%
2024/03/19	2	68.90	3	69.33	69.00	-1	9,207	-0.01%
2024/03/18	3.1	69.94	2	69.10	69.90	1.1	9,252	0.01%
2024/03/15	4	69.43	4	69.13	67.50	0	9,267	0.00%
2024/03/14	1	67.00	0	0.00	66.50	1	9,215	0.01%
2024/03/13	1	69.90	0	0.00	67.50	1	9,280	0.01%
2024/03/12	6	67.43	2	67.95	68.20	4	9,223	0.04%
2024/03/08	6	65.10	6	65.30	65.10	0	9,253	0.00%
2024/03/07	2.2	69.90	0	0.00	68.70	2.2	9,233	0.02%
2024/03/05	2	72.85	2	72.20	72.80	0	9,421	0.00%
2024/03/04	21	74.68	20	73.90	73.20	1	9,449	0.01%
2024/03/01	6	74.12	8	74.64	73.40	-2	9,396	-0.02%
2024/02/29	2	74.80	1	74.40	75.00	1	9,359	0.01%
2024/02/27	17	74.46	29	74.40	73.30	-12	9,436	-0.13%
2024/02/26	21	78.09	8.1	78.84	76.40	12.9	9,330	0.14%
2024/02/23	88	81.08	83.1	81.62	77.00	4.9	9,123	0.05%
2024/02/22	103	76.59	105	75.97	80.30	-2	8,563	-0.02%	大買/大賣/
2024/02/21	24	70.49	21.2	71.40	73.00	2.8	7,935	0.04%
2024/02/20	0	0.00	1	64.10	66.40	-1	7,587	-0.01%
2024/02/19	35	63.82	38	63.70	64.00	-3	7,519	-0.04%
2024/02/16	3	62.47	4	60.98	63.10	-1	7,467	-0.01%
2024/02/02	2	59.10	7	58.67	58.80	-5	7,414	-0.07%
2024/01/31	2	60.15	6	59.32	59.50	-4	7,478	-0.05%
2024/01/30	4	60.00	105.2	59.83	59.10	-101.2	7,563	-1.34%	大賣/鉅額交易
2024/01/29	6	62.15	5	61.24	61.00	1	7,801	0.01%
2024/01/26	5	60.82	5	61.44	60.50	0	8,210	0.00%
2024/01/25	21	62.66	27	63.19	61.90	-6	8,513	-0.07%
2024/01/24	15	67.53	6	66.92	66.50	9	8,514	0.11%
2024/01/23	25	67.72	75	67.49	67.20	-50	9,154	-0.55%
2024/01/22	71.5	68.73	71	69.34	67.50	0.5	9,326	0.01%
2024/01/19	9	67.26	9.4	67.38	67.50	-0.4	9,124	0.00%
2024/01/18	48	67.81	49	67.70	67.40	-1	9,163	-0.01%
2024/01/17	30.2	67.71	30	68.68	66.60	0.2	9,059	0.00%
2024/01/16	196.4	69.90	142.1	69.44	69.30	54.3	9,172	0.59%	大買/大賣/
2024/01/15	0	0.00	6.6	65.85	68.00	-6.6	8,488	-0.08%
2024/01/12	33	60.59	24	61.37	61.90	9	8,429	0.11%
2024/01/11	45	58.88	25	59.08	59.00	20	8,034	0.25%
2024/01/10	81.2	58.34	30	57.63	57.70	51.2	7,625	0.67%
2024/01/09	110.2	57.61	78	57.85	58.50	32.2	7,398	0.44%	大買/
2024/01/08	4	57.20	10	57.20	57.20	-6	6,694	-0.09%
2023/12/29	1	48.20	0	0.00	49.10	1	6,875	0.01%
2023/12/28	1	48.40	0	0.00	48.35	1	6,896	0.01%
2023/12/27	1	48.75	0	0.00	48.70	1	6,912	0.01%
2023/12/15	2.1	50.37	0	0.00	50.50	2.1	7,388	0.03%
2023/12/14	35.2	54.83	44	52.75	52.00	-8.8	7,455	-0.12%
2023/12/13	8	51.56	9	52.80	53.20	-1	7,289	-0.01%
2023/12/12	6	49.79	2.8	49.55	48.40	3.2	7,310	0.04%
2023/12/11	2	53.21	0	0.00	52.50	2	7,252	0.03%
2023/11/29	1	47.80	11	48.07	46.85	-10	7,228	-0.14%
2023/11/27	6	48.08	7	48.54	46.40	-1	7,146	-0.01%
2023/11/24	1	46.35	1.5	47.13	46.95	-0.5	7,093	-0.01%
2023/11/22	10	48.66	10	48.13	47.50	0	7,035	0.00%
2023/11/21	17	49.47	19	49.00	47.80	-2	6,948	-0.03%
2023/11/20	16	47.86	18	48.29	47.55	-2	6,772	-0.03%
2023/11/17	5	46.70	4	46.90	47.20	1	6,734	0.01%
2023/11/16	20	46.30	20	46.38	46.20	0	6,747	0.00%
2023/11/15	8	46.72	8	47.16	46.80	0	6,822	0.00%
2023/11/14	0	0.00	2	45.15	45.15	-2	6,668	-0.03%
2023/11/13	1	44.20	9	44.11	44.60	-8	6,665	-0.12%
2023/11/08	1	45.55	2	45.75	44.90	-1	6,608	-0.02%
2023/11/07	12	45.33	10	46.10	45.35	2	6,599	0.03%
2023/11/06	4	46.50	1	46.85	46.50	3	6,546	0.05%
2023/11/03	11	45.25	12	45.66	44.80	-1	6,501	-0.02%
2023/11/02	4	45.00	5	45.06	44.80	-1	6,556	-0.02%
2023/11/01	1	44.10	4	44.20	44.10	-3	6,551	-0.05%
2023/10/31	3	45.05	8	44.10	44.10	-5	6,556	-0.08%
2023/10/30	11	46.92	37	46.67	46.60	-26	6,602	-0.39%
2023/10/27	42	47.76	20	47.86	47.20	22	6,894	0.32%
2023/10/26	43	48.95	44	47.75	47.60	-1	6,975	-0.01%
2023/10/25	143	49.82	128	50.19	48.50	15	6,718	0.22%	大買/大賣/
2023/10/24	17	47.18	12.1	47.91	50.60	4.9	6,311	0.08%
2023/10/23	13	47.19	18	46.65	46.00	-5	6,006	-0.08%
2023/10/20	198	48.17	183	48.28	46.95	15	5,896	0.25%	大買/大賣/
2023/10/19	45	46.60	46	46.34	48.05	-1	5,270	-0.02%
2023/10/18	2	44.75	10	43.40	43.70	-8	5,060	-0.16%
2023/10/17	2	44.53	2	44.38	45.30	0	5,080	0.00%
2023/10/16	17	47.79	14	47.74	47.25	3	4,968	0.06%
2023/10/13	121	46.86	115	46.48	47.00	6	4,932	0.12%	大買/大賣/
2023/10/12	7	44.88	11	44.65	45.95	-4	4,754	-0.08%
2023/10/06	1	43.25	0	0.00	42.40	1	5,166	0.02%
2023/10/03	5	42.33	5	43.21	42.20	0	7,380	0.00%
2023/10/02	0	42.57	0	42.55	42.20	0	8,141	0.00%
2023/09/27	2	43.80	2	44.55	42.60	0	8,504	0.00%
2023/09/26	7	44.19	8	44.26	44.25	-1	9,144	-0.01%
2023/09/25	2	43.58	3	43.55	43.50	-1	9,347	-0.01%
2023/09/22	3	41.40	2	41.70	41.55	1	9,645	0.01%
2023/09/21	0	41.00	0	0.00	40.55	0	10,034	0.00%
2023/09/20	0	0.00	1	41.95	41.60	-1	10,245	-0.01%
2023/09/19	5	43.63	2	43.43	42.85	3	10,336	0.03%
2023/09/18	0	0.00	1	42.80	42.80	-1	10,341	-0.01%
2023/09/15	10	42.67	10	44.00	43.00	0	10,418	0.00%
2023/09/14	23	43.93	24	44.04	43.95	-1	10,653	-0.01%
2023/09/13	2	42.18	5	42.13	42.20	-3	10,630	-0.03%
2023/09/08	4	42.63	6	42.63	42.35	-2	10,913	-0.02%
2023/09/07	1	41.50	0	0.00	40.60	1	10,887	0.01%
2023/09/06	15	42.46	12	42.85	42.70	3	11,016	0.03%
2023/09/04	1	39.90	3	39.65	39.75	-2	11,300	-0.02%
2023/08/29	1	40.15	0	0.00	40.15	1	12,476	0.01%
2023/08/25	3	43.35	0	0.00	42.55	3	13,101	0.02%
2023/08/23	10	44.80	10	43.25	43.25	0	14,050	0.00%
2023/08/21	2	43.48	2	43.68	43.80	0	14,705	0.00%
2023/08/18	0	0.00	1	41.00	41.10	-1	14,743	-0.01%
2023/08/17	0	0.00	0	40.35	41.50	0	15,045	0.00%
2023/08/16	0	0.00	1	39.25	40.35	-1	15,583	-0.01%
2023/08/14	0	0.00	1	39.25	39.10	-1	16,205	-0.01%
2023/08/11	2	40.30	3	40.43	40.00	-1	16,201	-0.01%
2023/08/10	2	40.35	3	40.72	40.65	-1	16,208	-0.01%
2023/08/09	0	0.00	2	41.43	41.60	-2	16,224	-0.01%
2023/08/07	3	45.80	4	45.19	45.80	-1	16,131	-0.01%
2023/08/02	24	47.41	37	45.28	44.10	-13	16,175	-0.08%
2023/08/01	35	48.75	14	49.14	47.60	21	16,130	0.13%
2023/07/31	26	46.21	23	46.16	47.65	3	15,817	0.02%
2023/07/28	1	43.70	4	43.56	43.70	-3	15,652	-0.02%
2023/07/26	0	0.00	10	43.85	43.60	-10	15,669	-0.06%
2023/07/25	10	45.65	10	45.55	45.10	0	15,752	0.00%
2023/07/24	20	46.15	24	45.64	45.20	-4	15,721	-0.03%
2023/07/21	0	0.00	11	46.14	46.00	-11	15,644	-0.07%
2023/07/20	15	48.27	5	47.90	47.70	10	15,640	0.06%
2023/07/19	13	47.57	21	48.74	47.60	-8	15,599	-0.05%
2023/07/18	12	50.08	24	49.68	48.50	-12	15,586	-0.08%
2023/07/17	20	52.36	19	52.96	51.00	1	15,457	0.01%
2023/07/14	62	51.44	48	51.22	51.10	14	15,248	0.09%
2023/07/13	65	52.02	52	52.32	51.20	13	15,427	0.08%
2023/07/12	53	52.50	51	51.57	51.10	2	15,295	0.01%
2023/07/11	98	54.20	82	54.59	51.30	16	15,048	0.11%
2023/07/10	108	52.11	129	51.95	54.10	-21	14,255	-0.15%	大買/大賣/
2023/07/07	33	48.62	28	48.19	49.25	5	13,418	0.04%
2023/07/06	69	45.32	67	44.87	45.00	2	12,783	0.02%
2023/07/05	52	47.10	66	46.80	45.40	-14	13,043	-0.11%
2023/07/04	59	50.31	42	50.13	48.20	17	13,225	0.13%
2023/07/03	66	47.11	69	47.98	50.00	-3	12,766	-0.02%
2023/06/30	12	44.21	15.1	44.49	45.50	-3.1	12,464	-0.02%
2023/06/29	27	44.37	26	43.79	43.00	1	12,182	0.01%
2023/06/28	23	41.77	24	42.16	41.60	-1	12,029	-0.01%
2023/06/27	1	41.10	1	39.55	39.75	0	12,254	0.00%
2023/06/26	11	43.11	9	44.03	42.25	2	12,254	0.02%
2023/06/21	4	44.90	3	44.73	44.90	1	12,301	0.01%
2023/06/20	5	45.56	11	45.39	44.95	-6	12,249	-0.05%
2023/06/19	13	44.67	1	45.50	44.20	12	11,953	0.10%
2023/06/16	13	44.62	8	44.07	43.60	5	11,829	0.04%
2023/06/15	21	44.23	26	43.92	44.10	-5	11,728	-0.04%
2023/06/14	0	0.00	21	43.07	42.80	-21	11,558	-0.18%
2023/06/13	2	42.50	1	42.50	43.00	1	11,406	0.01%
2023/06/12	2	41.75	5	42.92	41.95	-3	11,336	-0.03%
2023/06/09	39	45.35	38	44.94	45.00	1	11,153	0.01%
2023/06/08	43	44.34	41	45.36	44.30	2	10,955	0.02%
2023/06/07	64	44.08	66	44.71	44.50	-2	10,763	-0.02%
2023/06/06	40	45.49	38	43.80	43.45	2	10,521	0.02%
2023/06/05	96	45.33	92	46.83	44.95	4	10,263	0.04%
2023/06/02	43	43.84	44	43.37	43.25	-1	9,719	-0.01%
2023/06/01	34	43.23	13	43.81	43.35	21	9,563	0.22%
2023/05/31	80	43.88	89	44.04	42.60	-9	9,336	-0.10%
2023/05/30	58	43.62	66	44.06	43.55	-8	8,900	-0.09%
2023/05/29	41	43.39	109	42.69	44.65	-68	8,311	-0.82%	大賣/
2023/05/26	90	40.01	25	39.21	40.60	65	7,892	0.82%
2023/05/25	44	36.97	27	36.28	36.95	17	7,304	0.23%
2023/05/24	2	36.70	27	36.29	36.35	-25	7,109	-0.35%
2023/05/23	32	37.45	30	37.70	37.35	2	6,978	0.03%
2023/05/22	62	36.33	60	37.56	37.00	2	6,692	0.03%
2023/05/19	100	35.34	111	34.51	35.95	-11	6,129	-0.18%	大賣/
2023/05/17	2	30.28	0	0.00	30.00	2	5,498	0.04%
2023/05/15	36	29.95	36	30.27	29.55	0	5,425	0.00%
2023/05/11	4.1	27.71	5	28.08	27.80	-0.9	5,315	-0.02%
2023/05/10	0	0.00	3.1	27.97	28.40	-3.1	5,295	-0.06%
2023/05/09	2.1	29.00	0.2	29.00	29.00	1.9	5,207	0.04%
2023/05/08	1.2	32.43	1	32.60	32.20	0.2	5,120	0.00%
2023/05/04	0	0.00	3	31.85	31.90	-3	4,982	-0.06%
2023/05/03	4	31.18	1	30.95	31.00	3	4,916	0.06%
2023/05/02	0	0.00	9	32.55	32.00	-9	4,863	-0.19%
2023/04/28	5	31.98	3	30.72	32.70	2	4,784	0.04%
2023/04/27	6	30.03	0	0.00	30.00	6	4,626	0.13%
2023/04/26	0	30.48	1	30.40	30.20	-1	4,587	-0.02%
2023/04/25	1	32.64	0	0.00	30.50	1	4,549	0.02%
2023/04/24	0	31.80	0	0.00	31.70	0	4,466	0.00%
2023/04/21	0	32.45	0	0.00	30.85	0	4,420	0.00%
2023/04/20	8	32.89	2	32.85	32.45	6	4,323	0.14%
2023/04/19	7	34.39	5	34.10	34.05	2	4,215	0.05%
2023/04/18	39	36.67	9	37.16	34.80	30	4,127	0.73%
2023/04/17	12	35.32	16	35.17	36.30	-4	3,699	-0.11%
2023/04/14	5	33.21	0	0.00	33.00	5	3,440	0.15%
2023/04/13	5.1	34.16	1	34.40	34.15	4.1	3,308	0.12%
2023/04/12	24	34.28	6	34.37	34.10	18	3,179	0.57%
2023/04/11	54	33.96	6	34.20	33.90	48	3,037	1.58%
2023/04/10	52	34.13	118	33.71	33.80	-66	2,859	-2.31%	大賣/
2023/04/07	57	30.92	57	31.01	31.50	0	2,430	0.00%
2023/04/06	13	28.66	25	29.71	30.45	-12	2,014	-0.60%
2023/03/31	11	26.99	13	27.08	27.70	-2	1,729	-0.12%
2023/03/30	15	27.36	10	27.31	27.30	5	1,676	0.30%
2023/03/29	30	28.12	25	28.26	27.90	5	1,598	0.31%
2023/03/28	69	28.32	65	28.40	28.20	4	1,355	0.30%
2023/03/27	6	27.59	10	27.87	28.25	-4	903	-0.44%
2023/03/24	28	25.51	29	25.43	25.70	-1	788	-0.13%
2023/03/15	0	0.00	0	22.45	22.40	0	736	-0.01%
2023/03/09	0	23.20	0	0.00	22.85	0	900	0.00%
2023/02/21	1	22.15	0	0.00	21.95	1	1,733	0.06%
2023/02/20	0	0.00	2	22.28	22.45	-2	1,726	-0.12%
2023/02/10	0	0.00	2	20.60	20.40	-2	1,755	-0.11%
2023/01/11	1	20.05	0	0.00	20.15	1	1,865	0.05%
2023/01/10	1	20.30	0	0.00	20.10	1	1,887	0.05%
2022/12/29	0	20.90	2	20.05	20.55	-2	2,336	-0.09%
2022/12/19	0	0.00	2	20.75	20.75	-2	3,840	-0.05%
2022/12/15	0	0.00	10	21.40	21.50	-10	3,847	-0.26%
2022/12/14	0	0.00	1	21.60	21.60	-1	3,858	-0.03%
2022/12/12	1	21.20	1	21.40	21.25	0	3,937	0.00%
2022/12/09	1	21.25	0	0.00	21.20	1	4,044	0.02%
2022/12/08	11	21.56	1	21.55	21.60	10	4,044	0.25%
2022/12/05	1	24.60	0	0.00	24.50	1	3,886	0.03%
2022/12/02	1	24.70	5	25.05	24.60	-4	3,853	-0.10%
2022/12/01	2	24.78	15	24.82	24.80	-13	3,803	-0.34%
2022/11/30	46	26.25	28	25.58	25.15	18	3,733	0.48%
2022/11/29	9	25.72	18	25.46	25.60	-9	3,432	-0.26%
2022/11/28	16	23.52	6	23.40	23.95	10	3,147	0.32%
2022/11/11	0	0.00	3	21.02	20.60	-3	2,866	-0.10%
2022/11/07	1	22.00	0	0.00	21.75	1	2,804	0.04%
2022/11/04	2	22.10	0	0.00	22.10	2	2,794	0.07%
2022/10/31	0	0.00	3	20.60	20.55	-3	2,827	-0.11%
2022/10/28	3	19.68	0	0.00	19.70	3	2,825	0.11%
2022/10/11	1	23.85	0	0.00	23.45	1	2,598	0.04%
2022/10/07	7	25.25	8	25.33	24.80	-1	2,530	-0.04%
2022/10/06	10	26.42	10.1	25.90	26.00	-0.1	2,434	0.00%
2022/10/05	4	27.04	4	26.99	26.05	0	2,307	0.00%
2022/10/04	56	26.52	60	26.36	26.45	-4	2,069	-0.19%
2022/10/03	82	25.54	81	25.22	26.20	1	1,689	0.06%
2022/09/30	2	22.00	1	24.60	24.60	1	1,177	0.08%
2022/09/29	0	0.00	0.1	22.40	22.40	-0.1	959	-0.01%
2022/09/28	3	21.20	3	21.57	20.40	0	900	0.00%
2022/09/23	2	21.65	1	22.10	21.60	1	790	0.13%
2022/09/21	0	0.00	1	23.00	22.85	-1	763	-0.13%
2022/09/20	4	22.75	4	23.15	22.55	0	743	0.00%
2022/09/19	2	22.98	1.1	22.50	23.15	1	705	0.13%
2022/09/16	19	22.30	40	22.20	22.20	-21	641	-3.27%
2022/08/26	0	21.45	0	0.00	21.45	0	441	0.01%
2022/08/19	0.1	21.48	1	21.25	21.50	-0.9	427	-0.21%
2022/08/18	1	21.60	0	0.00	21.45	1	413	0.24%
2022/08/12	0	0.00	1	20.15	20.35	-1	361	-0.28%
2022/08/04	5	19.47	5	18.95	19.15	0	291	0.00%
2022/08/02	0.2	19.20	0	0.00	19.60	0.2	271	0.06%
2022/07/25	0	17.95	0	0.00	18.05	0	223	0.00%
2022/07/13	2	17.55	2	17.45	17.30	0	235	0.00%
2022/07/06	0	16.15	0	0.00	15.95	0	205	0.00%
2022/06/01	0	20.93	0	0.00	20.85	0	381	0.01%
2022/04/25	0	20.65	0	0.00	20.10	0	404	0.00%
2022/04/22	0	21.40	0	0.00	21.35	0	405	0.00%
2022/04/21	0	21.80	0	0.00	21.65	0	409	0.00%
2022/04/20	0	0.00	1	20.60	20.65	-1	401	-0.25%
2022/04/15	0	21.50	0	0.00	20.65	0	406	0.00%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/12	1	20.50	1	21.00	20.45	0	419	0.00%
2022/04/08	2	21.85	3	21.82	21.80	-1	413	-0.24%
2022/04/01	1	21.30	1	21.15	21.25	0	389	0.00%
2022/03/29	1	22.10	0	0.00	21.60	1	384	0.26%
2022/03/28	6	22.00	6	22.17	22.00	0	379	0.00%
2022/03/23	0.1	19.60	0	0.00	19.20	0.1	364	0.01%
2022/03/15	0	19.00	0	0.00	18.35	0	401	0.00%
2022/03/08	0	0.00	1	18.10	18.15	-1	429	-0.23%
2022/03/07	0	19.05	0	0.00	18.55	0	428	0.00%
2022/03/03	0	22.10	0	0.00	20.70	0	432	0.00%
2022/03/02	2	20.63	2	20.75	20.75	0	440	0.00%
2022/03/01	0	0.00	17	20.52	20.60	-17	451	-3.77%
2022/02/25	18	20.08	18	20.15	19.85	0	461	0.00%
2022/02/24	10	19.70	10	19.59	19.75	0	470	0.00%
2022/02/23	0	21.60	0	0.00	20.70	0	474	0.00%
2022/02/22	0	21.90	0	0.00	20.60	0	491	0.01%
2022/02/17	1	21.10	0	0.00	21.10	1	645	0.15%
2022/01/26	0	0.00	2	19.50	19.30	-2	1,104	-0.18%
2022/01/25	0	0.00	4	19.60	19.30	-4	1,292	-0.31%
2022/01/17	0	21.10	0	0.00	21.20	0	1,548	0.00%
2022/01/07	0	0.00	3	21.87	21.75	-3	1,765	-0.17%
2021/12/27	0	0.00	2	23.70	24.30	-2	1,763	-0.11%
2021/12/24	1	23.85	0	0.00	23.60	1	1,779	0.06%
2021/12/23	1	24.10	0	0.00	24.05	1	1,776	0.06%
2021/12/17	3	24.80	0	0.00	24.40	3	1,790	0.17%
2021/12/10	0	0.00	2	22.95	23.05	-2	1,804	-0.11%
2021/11/18	0	0.00	1	26.15	26.00	-1	1,700	-0.06%
2021/11/16	10	27.35	10	28.00	27.25	0	1,650	0.00%
2021/11/15	2	27.00	0	0.00	27.30	2	1,551	0.13%
2021/11/12	11	25.50	11	26.45	25.60	0	1,457	0.00%
2021/11/11	1	27.30	3	26.68	26.45	-2	1,411	-0.14%
2021/11/09	1	25.25	0	0.00	25.05	1	1,292	0.08%
2021/11/08	2	25.58	0	0.00	25.55	2	1,282	0.16%
2021/11/05	20	25.90	20	25.95	25.45	0	1,271	0.00%
2021/11/04	0	0.00	1	25.20	25.15	-1	1,193	-0.08%
2021/11/03	12	24.90	13	25.68	25.00	-1	1,185	-0.08%
2021/11/02	3	25.23	0	0.00	25.50	3	1,204	0.25%
2021/11/01	2	24.73	1	24.40	24.80	1	1,015	0.10%
2021/10/27	13	23.25	13	23.40	22.95	0	919	0.00%
2021/10/26	17	25.07	17	24.37	23.50	0	902	0.00%
2021/10/25	8	23.20	0	0.00	23.25	8	797	1.00%
2021/10/22	20	23.10	28	23.61	23.80	-8	785	-1.02%
2021/10/20	9	21.80	9	21.42	21.85	0	607	0.00%
2021/10/13	4	19.41	4	19.35	19.35	0	605	0.00%
2021/09/29	10	20.61	10	19.85	20.50	0	637	0.00%
2021/09/28	2	19.85	2	20.25	20.70	0	632	0.00%
2021/09/17	1	21.00	1	20.25	20.30	0	676	0.00%
2021/09/07	1	18.95	0	0.00	18.45	1	746	0.13%
2021/09/01	1	19.85	0	0.00	19.85	1	762	0.13%
2021/08/06	0	0.00	3	22.45	22.25	-3	932	-0.32%
2021/07/30	1	21.95	0	0.00	21.80	1	1,026	0.10%
2021/07/09	0.1	24.40	0	0.00	23.95	0.1	1,334	0.00%
2021/07/08	0	23.75	0	0.00	24.25	0	1,417	0.00%
2021/07/06	0	24.10	1	24.85	24.05	-1	1,608	-0.06%
2021/07/05	0	0.00	1	25.10	25.15	-1	1,658	-0.06%
2021/06/24	1	25.85	0	0.00	25.30	1	1,988	0.05%
2021/06/21	1	23.05	0	0.00	22.95	1	2,126	0.05%
2021/06/18	1	24.25	0	0.00	24.05	1	2,224	0.04%
2021/06/07	1	24.80	0	0.00	24.40	1	3,498	0.03%
2021/06/04	1	25.05	0	0.00	24.80	1	3,729	0.03%
2021/05/31	1	26.05	0	0.00	26.00	1	4,587	0.02%
2021/05/10	1	29.25	0	0.00	29.05	1	4,704	0.02%
2021/04/27	0	33.80	0	0.00	33.50	0	4,708	0.00%
2021/04/26	0	34.25	0	0.00	34.50	0	4,726	0.00%
2021/04/16	0	0.00	16	36.93	36.75	-16	4,808	-0.33%
2021/04/14	0	39.00	0	0.00	35.65	0	4,844	0.00%
2021/04/12	1	35.05	0	0.00	36.40	1	4,750	0.02%
2021/04/07	20	36.53	2	36.83	36.20	18	4,654	0.39%
2021/04/06	0	38.83	0	0.00	37.50	0	4,608	0.00%
2021/04/01	13	39.68	14	39.03	38.85	-1	4,610	-0.02%
2021/03/31	4	38.60	4	39.50	39.20	0	4,601	0.00%
2021/03/30	21	39.53	21	39.91	38.80	0	4,562	0.00%
2021/03/26	20	37.30	1	37.90	37.80	19	4,486	0.42%
2021/03/25	1	37.30	0	0.00	37.35	1	4,503	0.02%
2021/03/24	19	38.68	24	38.74	38.00	-5	4,556	-0.11%
2021/03/23	20	37.42	15.2	37.57	37.10	4.8	4,477	0.11%
2021/03/22	94	39.11	171	39.91	38.60	-77	4,409	-1.75%	大賣/
2021/03/19	67	37.81	17	37.53	38.35	50	4,180	1.20%
2021/03/18	4	32.73	5	33.41	34.90	-1	3,929	-0.03%
2021/03/17	1	32.20	0	0.00	31.75	1	3,865	0.03%
2021/03/16	2	33.00	0	0.00	32.75	2	3,847	0.05%
2021/03/15	1	33.25	2	33.00	33.00	-1	3,853	-0.03%
2021/03/12	20	32.09	19	32.41	32.90	1	3,821	0.03%
2021/03/11	29.2	32.75	29	33.33	32.10	0.2	3,690	0.01%
2021/03/10	8	32.87	10	33.00	33.50	-2	3,470	-0.06%
2021/03/09	30	31.43	32	31.52	32.10	-2	3,266	-0.06%
2021/03/08	106	30.20	108	30.43	30.85	-2	3,155	-0.06%	大買/大賣/
2021/03/05	3	28.10	3	28.18	29.90	0	2,882	0.00%
2021/03/04	9	27.37	9	27.60	27.20	0	2,802	0.00%
2021/03/03	2	27.50	0	0.00	26.95	2	2,872	0.07%
2021/02/26	1	29.90	1	28.85	28.35	0	2,961	0.00%
2021/02/22	1	30.50	0	0.00	30.00	1	3,046	0.03%
2021/02/19	0	29.70	0	0.00	29.90	0	3,024	0.00%
2021/01/26	0	31.40	0	0.00	31.40	0	2,804	0.00%
2021/01/25	0	0.00	3	33.12	33.00	-3	2,785	-0.11%
2021/01/19	4	36.08	0	0.00	35.65	4	2,663	0.15%
2021/01/18	2	36.95	0	0.00	37.00	2	2,626	0.08%
2021/01/15	26	39.10	0	0.00	38.10	26	2,600	1.00%
2021/01/14	45	39.31	62	39.68	39.95	-17	2,557	-0.66%
2021/01/13	0	0.00	3	38.85	38.85	-3	2,458	-0.12%
2021/01/11	14	36.85	13	36.85	36.85	1	2,354	0.04%
2021/01/08	3	37.40	0	0.00	37.40	3	2,336	0.13%
2021/01/07	32	39.43	36	38.83	39.30	-4	2,282	-0.18%
2021/01/06	1	37.55	0	0.00	37.50	1	2,221	0.05%
2021/01/05	2	39.45	0	0.00	39.25	2	2,160	0.09%
2020/12/31	4	41.25	0	0.00	41.35	4	2,074	0.19%
2020/12/30	0	0.00	4	41.85	42.00	-4	2,036	-0.20%
2020/12/29	4	41.01	0	0.00	40.55	4	1,989	0.20%
2020/12/28	2	41.55	6	42.20	41.90	-4	1,952	-0.20%
2020/12/25	4	40.65	3	39.62	40.10	1	1,898	0.05%
2020/12/24	3	40.58	3	41.40	40.65	0	1,861	0.00%
2020/12/23	2	40.88	2	41.38	40.65	0	1,836	0.00%
2020/12/22	16	42.30	15	42.77	40.50	1	1,805	0.06%
2020/12/21	40	40.92	38	40.98	41.00	2	1,744	0.11%
2020/12/18	23	44.71	26	44.54	42.75	-3	1,681	-0.18%
2020/12/17	48	42.01	45	41.77	41.50	3	1,566	0.19%
2020/12/16	0	0.00	2	42.45	43.65	-2	1,515	-0.13%
2020/12/15	2	41.35	0	0.00	40.80	2	1,472	0.14%
2020/12/14	0	0.00	3	43.00	43.30	-3	1,429	-0.21%
2020/12/11	3	42.50	0	0.00	40.00	3	1,394	0.22%
2020/12/10	2	45.90	4.1	43.87	44.10	-2.1	1,335	-0.16%
2020/12/09	5	42.02	0	0.00	43.25	5	1,270	0.39%
2020/12/08	0	0.00	5	35.95	39.35	-5	1,206	-0.41%
2020/12/07	12	34.35	9	35.42	35.95	3	1,147	0.26%
2020/12/04	2	32.80	0	0.00	32.70	2	1,100	0.18%
2020/12/02	10	35.04	10	35.36	35.15	0	1,044	0.00%
2020/12/01	6.1	33.78	6	35.01	35.25	0.1	893	0.01%
2020/11/30	15	31.67	15	31.74	32.05	0	745	0.00%
2020/11/27	4	28.78	4	29.54	29.15	0	636	0.00%
2020/11/23	7	27.28	7	27.85	26.20	0	287	0.00%
2020/09/16	0	0.00	3	19.40	19.50	-3	142	-2.11%
2020/09/02	0	0.00	5	18.90	18.95	-5	140	-3.57%
2020/07/22	0	20.70	0	0.00	20.80	0	133	0.00%
2020/07/06	8	19.60	0	0.00	19.75	8	92	8.68%
2020/04/21	0	0.00	5	19.80	19.60	-5	141	-3.53%
2020/03/26	4	14.25	0	0.00	14.30	4	157	2.55%
2020/03/20	1	13.10	0	0.00	13.55	1	163	0.61%
2019/08/01	0	0.00	3	24.30	24.60	-3	345	-0.87%
2019/07/30	2	24.80	2	24.90	24.60	0	338	0.00%
2019/07/29	3	25.80	3	25.92	25.85	0	335	0.00%
2019/07/26	9	26.02	6	25.55	25.50	3	316	0.95%
2019/05/15	1	21.00	0	0.00	21.80	1	1,021	0.10%
2019/04/30	0	0.00	5	23.30	23.30	-5	1,012	-0.49%
2019/04/29	0	0.00	2	23.55	23.25	-2	1,008	-0.20%
2019/04/25	0	0.00	4.1	26.09	26.00	-4.1	991	-0.41%
2019/04/17	1	26.95	1	26.10	25.60	0	1,031	0.00%
2019/04/16	2	26.70	2	26.65	26.65	0	1,019	0.00%
2019/04/10	2	27.80	2	26.95	26.65	0	975	0.00%
2019/04/08	0	0.00	4	27.59	26.75	-4	927	-0.43%
2019/04/03	1	26.85	0	0.00	27.30	1	903	0.11%
2019/04/02	4	26.78	0	0.00	26.85	4	840	0.48%
2019/03/29	0	0.00	1	22.60	23.65	-1	732	-0.14%
2019/03/19	0	0.00	1	21.50	21.40	-1	658	-0.15%
2019/03/18	0	0.00	1	21.75	22.10	-1	648	-0.15%
2019/03/15	1	21.60	0	0.00	21.35	1	633	0.16%
2019/03/14	15	22.57	13	22.60	22.60	2	601	0.33%
2018/10/30	5	16.55	0	0.00	15.50	5	314	1.59%
2018/07/31	5	32.50	0	0.00	34.00	5	1,188	0.42%
2018/06/15	6	34.50	0	0.00	34.45	6	590	1.02%
2018/06/14	2	31.25	2	31.20	34.00	0	555	0.00%
2018/04/23	0	17.10	0	0.00	16.95	0	110	0.00%