健鼎 (3044)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
11,745張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	213.75	212.00	-2	6,008	-0.03%
2024/05/30	2	210.50	1	213.00	210.00	1	5,920	0.02%
2024/05/29	1	211.50	2.2	215.18	211.00	-1.2	5,897	-0.02%
2024/05/28	2.2	211.91	0	0.00	211.00	2.2	5,929	0.04%
2024/05/13	0	0.00	1	221.50	217.00	-1	6,178	-0.02%
2024/05/10	8	225.94	8	227.13	225.00	0	6,103	0.00%
2024/05/09	9	234.44	10	233.50	238.00	-1	5,988	-0.02%
2024/05/08	2	223.75	39	224.23	226.50	-37	5,682	-0.65%
2024/05/07	0	0.00	20	202.50	206.00	-20	5,452	-0.37%
2024/05/06	50	199.90	3	200.67	201.50	47	5,430	0.87%
2024/05/02	0	0.00	1	197.00	200.00	-1	5,390	-0.02%
2024/04/26	1	192.00	0	0.00	193.00	1	5,411	0.02%
2024/04/23	1	190.00	1	187.00	187.00	0	5,634	0.00%
2024/04/22	4	192.25	4	191.50	191.00	0	5,604	0.00%
2024/04/19	5	193.50	3	192.00	193.50	2	5,582	0.04%
2024/04/18	1	199.00	1	196.50	198.00	0	5,550	0.00%
2024/04/16	0	0.00	1	191.50	191.00	-1	5,532	-0.02%
2024/04/11	1	202.00	0	0.00	201.50	1	5,592	0.02%
2024/04/10	0	0.00	1	205.50	205.00	-1	5,600	-0.02%
2024/04/09	0	0.00	1.1	209.88	208.00	-1.1	5,614	-0.02%
2024/04/08	4	212.00	4.3	211.00	211.00	-0.3	5,643	-0.01%
2024/04/02	0	0.00	1.1	208.56	212.50	-1.1	5,662	-0.02%
2024/03/25	0	0.00	1	219.50	215.50	-1	5,583	-0.02%
2024/03/22	2.2	218.00	6	218.58	218.00	-3.8	5,616	-0.07%
2024/03/21	2	213.52	3	214.83	213.00	-1	5,588	-0.02%
2024/03/20	7.2	217.69	2.3	215.82	213.50	4.9	5,601	0.09%
2024/03/19	3.1	218.62	3	216.01	214.00	0	5,603	0.00%
2024/03/18	1	215.00	0.1	211.50	218.50	0.9	5,593	0.02%
2024/03/15	1	205.00	2	206.50	205.00	-1	5,509	-0.02%
2024/03/14	2	203.75	1	204.00	202.00	1	5,491	0.02%
2024/03/11	1.2	209.23	1	208.00	207.00	0.2	5,436	0.00%
2024/03/08	15	220.56	26	213.10	212.50	-11	5,389	-0.20%
2024/03/07	21.7	217.49	11	219.73	219.50	10.7	5,254	0.20%
2024/03/06	4	216.00	1	217.00	217.00	3	5,024	0.06%
2024/03/05	0.5	211.00	2	214.25	213.50	-1.5	4,962	-0.03%
2024/03/04	1	212.00	0	0.00	211.50	1	4,932	0.02%
2024/03/01	1	211.00	1	214.50	207.50	0	4,910	0.00%
2024/02/29	0	0.00	1	209.50	208.00	-1	4,835	-0.02%
2024/02/27	1	213.00	0	0.00	210.50	1	4,794	0.02%
2024/02/23	2	216.25	3	213.50	214.00	-1	4,793	-0.02%
2024/02/22	2	218.50	6	218.83	219.50	-4	4,744	-0.08%
2024/02/21	1	222.00	0	0.00	219.00	1	4,704	0.02%
2024/02/20	1	226.50	1	225.50	225.50	0	4,669	0.00%
2024/02/19	1	219.50	5	221.50	223.00	-4	4,649	-0.09%
2024/02/16	18	228.25	9	229.72	225.00	9	4,690	0.19%
2024/02/15	3	217.33	1	221.00	223.00	2	4,523	0.04%
2024/02/05	4	202.38	5.2	202.92	203.00	-1.2	4,523	-0.03%
2024/02/02	2	197.50	1	195.50	198.50	1	4,712	0.02%
2024/01/31	0	0.00	1	190.00	187.50	-1	4,709	-0.02%
2024/01/30	1	188.50	2	184.50	187.50	-1	4,691	-0.02%
2024/01/25	0.1	182.00	0	0.00	179.50	0.1	4,815	0.00%
2024/01/24	1	184.50	0	0.00	182.00	1	4,836	0.02%
2024/01/22	2	183.50	0	0.00	179.50	2	4,867	0.04%
2024/01/18	1	176.00	0.1	179.00	177.00	0.9	4,839	0.02%
2024/01/17	2.1	181.65	0	0.00	181.00	2.1	4,880	0.04%
2024/01/16	0	0.00	1	193.00	193.50	-1	4,823	-0.02%
2024/01/12	0.1	192.50	0	0.00	191.50	0.1	4,899	0.00%
2024/01/08	1	186.00	0	0.00	186.00	1	5,312	0.02%
2024/01/04	0	0.00	1	194.00	194.50	-1	5,342	-0.02%
2024/01/02	1	195.00	0	0.00	192.00	1	5,444	0.02%
2023/12/29	2	195.75	0	0.00	195.00	2	5,555	0.04%
2023/12/28	1	190.00	0	0.00	190.00	1	5,587	0.02%
2023/12/19	1	204.00	0	0.00	198.50	1	6,095	0.02%
2023/12/18	0	0.00	1	206.00	207.00	-1	6,223	-0.02%
2023/12/15	1	208.50	1	206.00	206.00	0	6,301	0.00%
2023/12/14	0	0.00	0.2	207.00	209.50	-0.2	6,397	0.00%
2023/12/13	1	201.50	1	205.50	208.50	0	6,398	0.00%
2023/12/08	1	202.50	1	201.00	201.00	0	6,897	0.00%
2023/12/06	0	0.00	1	198.50	199.00	-1	6,974	-0.01%
2023/12/01	1	192.50	0	0.00	193.50	1	7,265	0.01%
2023/11/27	0	0.00	0	189.00	182.50	0	7,918	0.00%
2023/11/20	2	191.50	1	192.50	192.50	1	8,827	0.01%
2023/11/17	0	0.00	5	196.00	196.00	-5	9,028	-0.06%
2023/11/16	0	0.00	10	195.50	196.50	-10	9,187	-0.11%
2023/11/15	0	202.00	1	201.00	196.50	-1	9,333	-0.01%
2023/11/14	1	200.00	10	199.05	200.50	-9	9,497	-0.09%
2023/11/13	20	198.55	13	200.04	197.50	7	9,789	0.07%
2023/11/10	25	191.32	23	196.30	196.00	2	9,855	0.02%
2023/11/09	0	0.00	285	186.01	186.50	-285	9,924	-2.87%	大賣/鉅額交易
2023/11/08	3	182.00	3	178.50	182.00	0	10,050	0.00%
2023/11/06	30	182.50	0	0.00	180.50	30	10,897	0.28%
2023/11/03	0	0.00	1	178.50	178.00	-1	11,663	-0.01%
2023/11/02	250	172.23	0	0.00	172.50	250	12,016	2.08%	大買/鉅額交易
2023/11/01	4	165.50	4	164.13	165.50	0	12,211	0.00%
2023/10/31	0	0.00	5	168.00	165.00	-5	12,402	-0.04%
2023/10/27	2	176.00	1	173.50	173.50	1	13,090	0.01%
2023/10/26	1	173.00	0	0.00	171.50	1	13,462	0.01%
2023/10/25	27	176.91	24	180.33	175.50	3	13,775	0.02%
2023/10/24	21	172.64	1	172.50	172.00	20	13,797	0.14%
2023/10/23	1	165.00	1	167.00	164.50	0	13,988	0.00%
2023/10/19	8	168.38	8	169.06	169.50	0	14,741	0.00%
2023/10/18	14	168.68	14.1	168.58	169.50	-0.1	15,044	0.00%
2023/10/17	2	180.00	3	179.33	176.00	-1	15,097	-0.01%
2023/10/16	6.1	182.21	6	181.67	180.00	0.1	15,046	0.00%
2023/10/13	0	0.00	0.2	189.05	187.00	-0.2	14,901	0.00%
2023/10/06	0	0.00	2	196.25	195.50	-2	14,828	-0.01%
2023/10/04	1	204.50	1	204.50	206.50	0	14,707	0.00%
2023/10/03	8	212.13	7.5	209.17	206.50	0.5	14,667	0.00%
2023/10/02	16	204.38	18	210.31	211.50	-2	14,542	-0.01%
2023/09/28	2	193.50	2	194.50	192.50	0	14,371	0.00%
2023/09/26	1	197.00	0	0.00	195.50	1	14,261	0.01%
2023/09/25	2	195.75	2	196.50	194.50	0	14,249	0.00%
2023/09/22	1	189.00	1	191.01	192.50	0	14,196	0.00%
2023/09/21	8.4	195.57	7	195.14	192.00	1.4	14,100	0.01%
2023/09/20	6.1	210.97	6	206.58	204.50	0.1	13,896	0.00%
2023/09/19	7	212.85	9	212.89	212.00	-2	13,775	-0.01%
2023/09/18	5	205.80	2	207.25	206.00	3	13,614	0.02%
2023/09/15	5	212.20	6	213.33	211.50	-1	13,522	-0.01%
2023/09/14	17.3	202.50	17	202.00	204.00	0.3	13,287	0.00%
2023/09/13	13	199.65	13	200.96	203.00	0	13,099	0.00%
2023/09/12	1	194.50	0	0.00	194.00	1	12,885	0.01%
2023/09/11	4	194.63	22	194.68	195.00	-18	12,850	-0.14%
2023/09/08	2	201.00	20	197.05	198.00	-18	12,807	-0.14%
2023/09/07	2	197.50	78	195.69	199.50	-76	12,751	-0.60%
2023/09/06	8	198.50	294	199.43	198.00	-286	12,690	-2.25%	大賣/鉅額交易
2023/09/05	13	193.50	14	194.36	195.00	-1	12,461	-0.01%
2023/09/04	13	186.88	12	186.38	186.00	1	12,169	0.01%
2023/09/01	25	184.56	27	185.26	184.00	-2	12,054	-0.02%
2023/08/31	9	186.61	7	187.29	189.00	2	11,899	0.02%
2023/08/30	9	188.44	9.1	185.78	185.50	-0.1	11,790	0.00%
2023/08/29	94	193.99	22	192.77	191.00	72	11,629	0.62%
2023/08/28	311	194.58	4	193.75	194.50	307	11,478	2.67%	大買/鉅額交易
2023/08/25	15	195.83	8	195.25	193.50	7	11,461	0.06%
2023/08/24	15.2	198.13	12.5	198.98	197.00	2.7	11,494	0.02%
2023/08/23	5	189.50	18	188.19	189.50	-13	11,374	-0.11%
2023/08/22	18	185.17	19.1	184.48	184.00	-1.1	11,135	-0.01%
2023/08/21	7	184.43	3	184.50	185.00	4	11,003	0.04%
2023/08/18	17.6	185.21	65.2	179.27	180.50	-47.6	10,855	-0.44%
2023/08/17	27.2	184.05	69.1	187.15	188.50	-41.9	10,670	-0.39%
2023/08/16	116	175.69	17	175.41	179.50	99	10,447	0.95%	大買/
2023/08/15	20	177.10	22	177.52	176.50	-2	10,302	-0.02%
2023/08/14	7.1	174.83	8.1	173.78	170.00	-1	9,964	-0.01%
2023/08/11	71.1	175.81	72.1	175.54	177.00	-1	9,747	-0.01%
2023/08/10	24.1	172.44	30	172.93	173.00	-5.9	9,317	-0.06%
2023/08/09	51	179.38	96.5	180.60	178.50	-45.5	8,842	-0.51%
2023/08/08	72.5	166.99	23	166.63	171.50	49.5	8,015	0.62%
2023/08/07	20	162.03	18	162.78	162.00	2	7,624	0.03%
2023/08/04	8	155.25	6	156.17	157.00	2	7,417	0.03%
2023/08/02	12	164.33	7	164.07	155.50	5	7,179	0.07%
2023/08/01	12	159.67	11	160.45	158.50	1	6,713	0.01%
2023/07/31	12	165.63	29	167.76	169.00	-17	6,390	-0.27%
2023/07/28	9	153.89	9	155.94	158.00	0	5,953	0.00%
2023/07/27	10	148.00	5	150.00	146.50	5	5,569	0.09%
2023/07/26	23	150.54	21	147.26	147.50	2	5,401	0.04%
2023/07/25	37	150.45	30	150.70	150.00	7	5,096	0.14%
2023/07/24	11	138.86	13	136.77	144.00	-2	4,546	-0.04%
2023/07/21	20	130.68	22	131.39	131.00	-2	4,295	-0.05%
2023/07/20	0	0.00	1.2	128.17	129.00	-1.2	3,939	-0.03%
2023/07/19	1	119.00	4	118.13	117.50	-3	3,748	-0.08%
2023/07/18	3	114.67	0	0.00	115.50	3	3,712	0.08%
2023/07/11	0	0.00	3	124.00	123.50	-3	3,419	-0.09%
2023/07/07	0	0.00	2	124.00	124.00	-2	3,340	-0.06%
2023/07/06	0	0.00	1	124.50	125.00	-1	3,306	-0.03%
2023/07/05	0	0.00	0.1	125.50	125.00	-0.1	3,290	0.00%
2023/07/04	0	0.00	70	124.43	125.00	-70	3,265	-2.14%
2023/07/03	4	124.25	50.1	125.00	124.00	-46.1	3,233	-1.43%
2023/06/30	113	123.44	1.1	123.50	123.50	111.9	3,188	3.51%	大買/鉅額交易
2023/06/29	1	121.00	1	121.50	121.50	0	3,144	0.00%
2023/06/28	10	122.00	0	0.00	121.00	10	3,128	0.32%
2023/06/19	3	123.00	0	0.00	121.00	3	3,006	0.10%
2023/06/15	1	122.50	0	0.00	122.50	1	2,908	0.03%
2023/06/14	1.1	122.55	0	0.00	122.00	1.1	2,888	0.04%
2023/06/12	0.2	123.50	0	0.00	125.00	0.2	2,812	0.01%
2023/06/08	3	126.00	0	0.00	126.00	3	2,769	0.11%
2023/06/07	0	0.00	0.1	128.00	127.00	-0.1	2,760	0.00%
2023/06/02	1	127.00	0.1	128.50	127.00	0.9	2,629	0.03%
2023/06/01	1	128.50	9	127.50	129.00	-8	2,565	-0.31%
2023/05/31	1	128.00	2	129.00	128.50	-1	2,475	-0.04%
2023/05/30	2	127.25	3	126.50	127.00	-1	2,352	-0.04%
2023/05/29	5	123.70	0	0.00	125.50	5	2,141	0.23%
2023/05/26	5	118.50	10	118.00	117.00	-5	1,928	-0.26%
2023/05/25	3	122.00	0	0.00	120.50	3	1,847	0.16%
2023/05/24	0	0.00	1	122.50	122.50	-1	1,777	-0.06%
2023/05/23	6	125.50	0	0.00	125.00	6	1,734	0.35%
2023/05/22	38	124.66	138	126.19	125.50	-100	1,632	-6.13%	大賣/
2023/05/19	100	122.41	1	120.00	122.00	99	1,458	6.79%
2023/05/17	1	112.50	0	0.00	113.00	1	1,354	0.07%
2023/03/24	0	0.00	10	110.60	112.00	-10	1,475	-0.68%
2023/03/15	0	0.00	2	109.50	109.50	-2	1,389	-0.14%
2023/03/14	0	0.00	3	108.50	108.50	-3	1,395	-0.21%
2023/03/10	0	0.00	0	107.00	108.00	0	1,381	0.00%
2023/02/10	3	101.00	0	0.00	101.00	3	1,383	0.22%
2023/01/31	3	99.50	1	99.40	99.00	2	1,371	0.15%
2023/01/30	4	98.95	0	0.00	99.00	4	1,373	0.29%
2023/01/13	1	98.80	0	0.00	98.10	1	1,392	0.07%
2023/01/11	2	100.00	0	0.00	100.00	2	1,428	0.14%
2023/01/10	3	99.10	1	99.40	100.50	2	1,448	0.14%
2023/01/05	1	98.30	1	97.00	98.30	0	1,469	0.00%
2022/12/30	0	94.70	0	0.00	94.00	0	1,471	0.00%
2022/12/28	1	95.50	0	0.00	95.30	1	1,457	0.07%
2022/12/27	0	0.00	1	96.70	96.80	-1	1,455	-0.07%
2022/12/26	0	0.00	8	96.00	95.70	-8	1,455	-0.55%
2022/12/21	6	91.80	6	91.72	91.80	0	1,473	0.00%
2022/12/20	2	94.51	1	96.20	93.50	1	1,422	0.07%
2022/12/15	0	0.00	1	98.40	98.70	-1	1,304	-0.08%
2022/12/14	0	0.00	0	97.30	98.40	0	1,343	0.00%
2022/12/06	0	97.10	0	0.00	96.30	0	1,455	0.00%
2022/12/05	0	98.30	0	0.00	98.40	0	1,435	0.00%
2022/12/02	0	98.40	0	0.00	98.80	0	1,428	0.00%
2022/12/01	0	0.00	1	98.20	98.50	-1	1,424	-0.07%
2022/11/29	1	96.40	0	0.00	97.50	1	1,440	0.07%
2022/11/28	0	95.50	0	0.00	96.50	0	1,432	0.00%
2022/11/22	0	94.80	0	0.00	94.30	0	1,439	0.00%
2022/11/17	0	94.87	1	96.20	96.70	-1	1,410	-0.07%
2022/11/16	1	94.50	0	0.00	94.60	1	1,399	0.07%
2022/11/11	0	0.00	2	94.70	94.50	-2	1,352	-0.15%
2022/11/10	1	93.60	0	0.00	93.30	1	1,339	0.07%
2022/11/09	0	0.00	1	94.40	94.50	-1	1,341	-0.07%
2022/11/08	3	94.07	3	94.20	93.50	0	1,336	0.00%
2022/11/07	1	91.90	1	92.20	92.10	0	1,318	0.00%
2022/11/04	2	90.10	1	90.40	90.80	1	1,322	0.08%
2022/10/28	1.1	86.33	1	84.90	86.50	0.1	1,297	0.00%
2022/10/27	0	0.00	1	84.90	85.90	-1	1,285	-0.08%
2022/10/26	0	0.00	3	84.87	84.00	-3	1,248	-0.24%
2022/10/24	1	89.90	1	89.80	89.90	0	1,188	0.00%
2022/10/21	1	89.80	0	0.00	88.60	1	1,175	0.09%
2022/10/20	0	0.00	1	90.80	91.00	-1	1,161	-0.09%
2022/10/19	2	91.35	3	91.60	91.20	-1	1,133	-0.09%
2022/10/18	0	0.00	1	91.70	90.30	-1	1,103	-0.09%
2022/10/14	0	90.30	0	0.00	89.60	0	1,073	0.00%
2022/09/28	1	93.00	0	0.00	93.00	1	1,202	0.08%
2022/09/12	0	99.70	1	98.70	99.00	-1	1,088	-0.09%
2022/09/07	1	97.80	0	0.00	97.80	1	1,115	0.09%
2022/09/01	2	99.85	2	99.80	99.90	0	1,103	0.00%
2022/08/30	2	100.00	0	0.00	100.00	2	1,110	0.18%
2022/08/29	1	99.60	0	0.00	99.70	1	1,112	0.09%
2022/08/26	0	0.00	2	102.58	102.00	-2	1,116	-0.18%
2022/08/25	0	0.00	0	103.00	102.00	0	1,119	0.00%
2022/08/18	0	0.00	1	102.00	102.00	-1	1,164	-0.09%
2022/08/16	0	103.50	0	0.00	101.50	0	1,172	0.00%
2022/08/15	1	102.50	0	0.00	103.50	1	1,171	0.09%
2022/08/12	3	102.67	0	0.00	103.00	3	1,170	0.26%
2022/07/25	0	0.00	1	100.50	100.50	-1	1,176	-0.08%
2022/07/22	1	100.50	1	102.50	101.00	0	1,179	0.00%
2022/07/21	1	98.43	0	0.00	101.00	1	1,165	0.09%
2022/07/20	0	0.00	1	98.60	98.10	-1	1,170	-0.09%
2022/07/19	1	96.00	0	0.00	97.10	1	1,174	0.09%
2022/07/14	6	97.00	0	0.00	96.30	6	1,176	0.51%
2022/07/13	0	0.00	6	108.50	107.00	-6	1,099	-0.55%
2022/07/07	0	103.00	0	0.00	101.00	0	1,040	0.00%
2022/07/01	0	109.50	0	0.00	104.50	0	997	0.00%
2022/06/06	2	114.50	2	115.00	114.50	0	876	0.00%
2022/05/27	0	0.00	1	116.50	115.00	-1	892	-0.11%
2022/05/26	1	116.00	0	0.00	116.00	1	883	0.11%
2022/05/23	0	0.00	1	118.00	117.00	-1	884	-0.11%
2022/05/20	3	116.33	2	117.00	117.00	1	884	0.11%
2022/05/18	0	0.00	1	115.50	116.00	-1	877	-0.11%
2022/04/27	1	125.50	0	0.00	125.00	1	960	0.10%
2022/04/25	2	125.00	0	0.00	126.00	2	957	0.21%
2022/04/15	0	0.00	0.3	125.80	126.00	-0.3	919	-0.03%
2022/04/14	0	0.00	1	126.50	126.00	-1	915	-0.11%
2022/04/13	1.3	124.50	1	124.50	125.50	0.3	910	0.03%
2022/04/12	1	126.50	0	0.00	125.50	1	910	0.11%
2022/04/06	0	0.00	0.1	130.00	129.00	-0.1	882	-0.01%
2022/04/01	1	131.50	1.1	131.52	131.50	-0.1	878	-0.01%
2022/03/31	1	132.50	0	0.00	134.00	1	877	0.11%
2022/03/25	0	0.00	1.5	133.85	133.50	-1.5	902	-0.17%
2022/03/24	0	0.00	6.4	133.81	134.50	-6.4	916	-0.70%
2022/03/22	0	0.00	1	133.50	134.50	-1	933	-0.11%
2022/03/21	0.9	131.00	2.1	132.50	133.50	-1.2	929	-0.13%
2022/03/18	1	130.53	0	0.00	130.50	1	916	0.11%
2022/03/17	0	0.00	2	130.50	130.00	-2	900	-0.22%
2022/03/16	2.8	128.86	0	0.00	129.00	2.8	896	0.31%
2022/03/15	0.2	128.00	0	0.00	129.00	0.2	902	0.02%
2022/03/14	2	128.25	0	0.00	128.50	2	913	0.22%
2022/03/11	1	128.00	0.2	129.00	128.00	0.8	935	0.08%
2022/03/10	1	128.00	3	129.00	129.00	-2	934	-0.21%
2022/03/09	3.2	126.81	0	0.00	127.00	3.2	929	0.35%
2022/03/03	0	0.00	6	129.50	130.00	-6	928	-0.65%
2022/03/02	1	129.00	0	0.00	130.00	1	937	0.11%
2022/02/25	1	128.00	0	0.00	127.50	1	946	0.11%
2022/02/24	0	0.00	2	127.50	128.00	-2	945	-0.21%
2022/02/21	4	129.25	0	0.00	129.00	4	974	0.41%
2022/02/18	2	129.50	5.8	130.50	130.50	-3.8	992	-0.38%
2022/02/17	0	0.00	0.1	130.50	130.50	-0.1	993	-0.01%
2022/02/14	2	125.50	2	126.50	126.50	0	975	0.00%
2022/02/11	0.3	126.50	0	0.00	127.00	0.3	981	0.03%
2022/01/26	5.5	128.22	0	0.00	128.00	5.5	946	0.58%
2022/01/25	0	0.00	2	128.50	128.00	-2	942	-0.21%
2022/01/24	2	127.50	0	0.00	128.50	2	933	0.21%
2022/01/20	2.1	128.00	2	128.00	128.00	0.1	910	0.01%
2022/01/19	0	0.00	3.5	127.43	127.50	-3.5	906	-0.39%
2022/01/18	2	127.50	6	128.33	128.00	-4	899	-0.44%
2022/01/17	5.5	126.27	0	126.68	126.00	5.5	885	0.62%
2022/01/13	1	125.00	0	0.00	124.50	1	928	0.11%
2022/01/12	0	0.00	1	124.00	124.50	-1	917	-0.11%
2022/01/04	0	0.00	1	125.00	123.50	-1	944	-0.11%
2022/01/03	1	124.00	0	0.00	123.50	1	942	0.11%
2021/12/30	0	0.00	1	124.00	124.50	-1	952	-0.10%
2021/12/28	0	0.00	0	123.50	124.00	0	975	0.00%
2021/12/17	1	122.50	0	0.00	123.50	1	988	0.10%
2021/12/15	0	0.00	1	122.00	122.00	-1	976	-0.10%
2021/12/09	0	0.00	1	123.00	123.00	-1	992	-0.10%
2021/12/08	1	122.00	0	0.00	122.00	1	978	0.10%
2021/12/07	3	121.50	0	0.00	122.00	3	958	0.31%
2021/12/03	1	121.00	1	121.00	121.00	0	931	0.00%
2021/12/02	1	121.50	1	121.00	121.00	0	930	0.00%
2021/11/30	0	0.00	1	123.00	125.00	-1	921	-0.11%
2021/11/29	0	0.00	1	122.00	121.50	-1	902	-0.11%
2021/11/26	3	121.17	2	121.50	121.00	1	895	0.11%
2021/11/24	1	122.00	0	0.00	120.50	1	876	0.11%
2021/11/22	4	122.25	1	122.50	122.50	3	855	0.35%
2021/11/16	1	118.00	1	118.00	118.00	0	840	0.00%
2021/11/11	0	0.00	1	114.50	114.50	-1	899	-0.11%
2021/11/10	1	114.00	0	0.00	114.00	1	911	0.11%
2021/11/09	1	116.00	1	118.00	116.00	0	923	0.00%
2021/11/02	0	0.00	4	115.88	115.50	-4	1,015	-0.39%
2021/10/29	1	118.00	0	0.00	117.50	1	1,056	0.09%
2021/10/27	4	117.63	2	118.00	117.50	2	1,098	0.18%
2021/10/26	2	118.50	0	0.00	119.00	2	1,172	0.17%
2021/10/20	5	113.90	1	114.00	113.50	4	1,188	0.34%
2021/10/18	0	113.00	0	0.00	111.50	0	1,193	0.00%
2021/10/13	0.1	110.00	0	0.00	110.50	0.1	1,267	0.00%
2021/10/12	0	112.00	0	0.00	111.00	0	1,293	0.00%
2021/09/27	0	0.00	2	116.50	117.00	-2	1,603	-0.12%
2021/09/16	0.1	115.50	2	115.00	114.50	-1.9	1,649	-0.12%
2021/09/13	0	117.00	0	0.00	116.50	0	1,721	0.00%
2021/09/10	0	116.00	0	0.00	116.50	0	1,748	0.00%
2021/09/02	1	116.00	1	117.00	116.00	0	1,869	0.00%
2021/08/31	0	115.00	0	0.00	114.50	0	1,892	0.00%
2021/08/27	0.1	114.52	0	0.00	114.00	0.1	1,899	0.00%
2021/08/26	0	115.50	0	0.00	114.50	0	1,928	0.00%
2021/08/23	0	0.00	0.1	114.00	113.50	-0.1	1,924	0.00%
2021/08/20	0	111.77	0	0.00	112.00	0	1,925	0.00%
2021/08/18	0.1	111.75	0.1	109.50	112.00	0	1,939	0.00%
2021/08/13	0.1	112.00	0	0.00	111.00	0.1	1,891	0.01%
2021/08/12	0	115.09	0	0.00	114.50	0	1,902	0.00%
2021/08/11	1	119.00	0	0.00	116.00	1	1,908	0.05%
2021/08/10	0	0.00	1	116.50	116.00	-1	1,938	-0.05%
2021/08/04	0	121.50	0	0.00	121.00	0	2,026	0.00%
2021/08/03	1	121.51	0	0.00	121.50	1	2,051	0.05%
2021/08/02	0	0.00	10	120.50	121.50	-10	2,070	-0.48%
2021/07/30	0.1	121.50	0	0.00	120.00	0.1	2,081	0.00%
2021/07/28	0	0.00	0.1	123.50	123.00	-0.1	2,008	0.00%
2021/07/26	0	124.50	0	0.00	123.50	0	2,034	0.00%
2021/07/23	0.1	123.50	0	0.00	122.50	0.1	2,012	0.00%
2021/07/22	10.1	120.01	0.3	120.50	120.50	9.8	2,006	0.49%
2021/07/21	0.1	120.97	0	0.00	119.50	0.1	2,008	0.01%
2021/07/20	0	122.00	0	0.00	120.00	0	1,985	0.00%
2021/07/19	0.1	122.50	0	0.00	122.00	0.1	1,967	0.01%
2021/07/15	0.1	124.50	0	0.00	124.50	0.1	1,938	0.01%
2021/07/14	0	125.50	2	125.00	124.50	-2	1,939	-0.10%
2021/07/13	2.1	124.57	0	0.00	124.50	2.1	1,924	0.11%
2021/07/12	0	0.00	0.6	141.82	137.50	-0.6	1,816	-0.03%
2021/06/23	0	130.00	0	0.00	129.00	0	1,748	0.00%
2021/06/21	0	130.50	0	0.00	129.00	0	1,714	0.00%
2021/06/17	0	128.50	0	0.00	128.00	0	1,715	0.00%
2021/06/15	1	128.50	1	129.00	128.50	0	1,793	0.00%
2021/06/08	0	127.00	0	0.00	127.00	0	1,868	0.00%
2021/06/01	0.3	131.00	0	0.00	130.00	0.3	2,165	0.01%
2021/05/25	1.1	128.95	1	128.50	128.50	0.1	2,621	0.00%
2021/05/19	7.1	125.86	1	127.00	126.00	6.1	2,620	0.23%
2021/05/18	1	127.50	1	126.50	127.50	0	2,620	0.00%
2021/05/13	0	0.00	2	123.50	123.00	-2	2,592	-0.08%
2021/05/12	0	0.00	4.3	120.82	121.50	-4.3	2,561	-0.17%
2021/05/11	0.1	127.50	0	0.00	122.50	0.1	2,532	0.00%
2021/05/05	0.1	135.50	0	0.00	134.00	0.1	2,571	0.00%
2021/05/03	0.1	137.50	0	0.00	136.50	0.1	2,613	0.00%
2021/04/27	0.1	140.00	0	0.00	138.50	0.1	2,670	0.00%
2021/04/22	0	0.00	2	138.50	138.00	-2	2,785	-0.07%
2021/04/21	5	139.50	2	139.50	139.50	3	2,804	0.11%
2021/04/20	0	0.00	4	141.50	140.50	-4	2,807	-0.14%
2021/04/19	0	139.00	0	0.00	139.00	0	2,793	0.00%
2021/04/16	0	140.00	0	0.00	139.00	0	2,794	0.00%
2021/04/15	1	137.50	0	0.00	137.00	1	2,790	0.04%
2021/04/14	0	0.00	1	138.00	137.00	-1	2,800	-0.04%
2021/04/09	3	142.00	1	144.00	142.00	2	2,780	0.07%
2021/04/07	0	0.00	6	141.00	141.50	-6	2,731	-0.22%
2021/04/06	0	0.00	13	141.65	141.50	-13	2,719	-0.48%
2021/04/01	0	0.00	3	140.50	141.00	-3	2,697	-0.11%
2021/03/31	1	142.50	2	141.25	140.50	-1	2,697	-0.04%
2021/03/30	5	142.50	5	141.50	142.00	0	2,698	0.00%
2021/03/29	1	139.00	0	0.00	140.00	1	2,675	0.04%
2021/03/25	1	140.00	1	140.00	140.00	0	2,655	0.00%
2021/03/24	0	139.50	1	139.50	139.50	-1	2,651	-0.04%
2021/03/23	1	138.50	0	0.00	139.00	1	2,649	0.04%
2021/03/22	1	141.00	5	140.00	141.00	-4	2,631	-0.15%
2021/03/19	7	141.21	0	0.00	143.00	7	2,624	0.27%
2021/03/18	0	0.00	1	138.00	140.50	-1	2,604	-0.04%
2021/03/17	2	137.00	2	138.00	135.50	0	2,566	0.00%
2021/03/12	0.3	136.15	10	135.50	136.00	-9.8	2,516	-0.39%
2021/03/10	1	135.00	9	135.56	135.00	-8	2,463	-0.32%
2021/03/09	0	0.00	1	134.50	135.00	-1	2,445	-0.04%
2021/03/08	5	139.30	2	137.50	137.50	3	2,399	0.13%
2021/03/05	25.5	141.34	7	142.29	140.00	18.5	2,343	0.79%
2021/03/04	5	139.40	0	0.00	140.50	5	2,283	0.22%
2021/03/03	22	142.48	17	138.97	139.00	5	2,212	0.23%
2021/03/02	18	142.33	21	142.81	140.00	-3	2,111	-0.14%
2021/02/26	10	137.20	9	138.72	138.50	1	1,946	0.05%
2021/02/25	2	133.50	0	0.00	133.50	2	1,824	0.11%
2021/02/22	3	136.00	0	0.00	136.00	3	1,811	0.17%
2021/02/18	2	133.75	2	132.75	134.00	0	1,811	0.00%
2021/02/05	0	0.00	1	128.50	129.50	-1	1,786	-0.06%
2021/02/04	0	0.00	1	129.00	127.00	-1	1,821	-0.05%
2021/02/03	2	126.75	0	0.00	125.50	2	1,837	0.11%
2021/01/27	0	134.50	0	0.00	135.00	0	1,738	0.00%
2021/01/25	15	135.00	10	132.00	131.50	5	1,641	0.30%
2021/01/21	0	0.00	2	131.50	130.50	-2	1,588	-0.13%
2021/01/19	1	130.50	1	129.00	130.00	0	1,561	0.00%
2021/01/18	4	127.25	3	129.17	129.50	1	1,521	0.07%
2021/01/15	0	0.00	1.1	124.62	127.00	-1.1	1,470	-0.07%
2021/01/14	1	125.50	0.1	126.00	126.00	1	1,458	0.07%
2021/01/08	0.1	123.00	0	0.00	123.00	0.1	1,436	0.01%
2021/01/07	0	0.00	1	123.50	123.50	-1	1,450	-0.07%
2021/01/06	1	121.50	0	0.00	121.50	1	1,432	0.07%
2020/12/28	2	119.00	3	118.50	119.00	-1	1,528	-0.07%
2020/12/25	2	118.00	0	0.00	118.50	2	1,541	0.13%
2020/12/24	0	0.00	4	118.00	117.00	-4	1,530	-0.26%
2020/12/18	0	0.00	1	122.50	120.50	-1	1,571	-0.06%
2020/12/08	0	0.00	1	121.00	121.50	-1	1,485	-0.07%
2020/11/30	1	124.50	1	125.50	122.50	0	1,545	0.00%
2020/11/27	1	123.50	0	0.00	123.50	1	1,517	0.07%
2020/11/18	2	119.00	2	119.00	119.00	0	1,573	0.00%
2020/11/16	0	0.00	2	121.50	121.50	-2	1,623	-0.12%
2020/11/12	1	121.50	0	0.00	120.00	1	1,651	0.06%
2020/11/02	0	0.00	2	113.25	113.00	-2	1,898	-0.11%
2020/10/19	2	118.00	0	0.00	118.50	2	2,252	0.09%
2020/10/13	1	114.50	0	0.00	115.00	1	2,479	0.04%
2020/10/05	2	114.00	1	115.00	114.00	1	2,556	0.04%
2020/09/29	0	0.00	2	112.00	111.50	-2	2,633	-0.08%
2020/09/28	2	111.50	0	0.00	111.50	2	2,844	0.07%
2020/09/24	0	0.00	1	113.00	112.50	-1	2,957	-0.03%
2020/09/15	0	0.00	1	114.50	114.50	-1	3,538	-0.03%
2020/09/11	1	111.50	0	0.00	111.50	1	3,783	0.03%
2020/08/31	0	0.00	2	116.25	116.00	-2	3,977	-0.05%
2020/08/24	0	0.00	1	117.50	117.50	-1	4,263	-0.02%
2020/08/21	1	117.00	4	118.50	119.50	-3	4,289	-0.07%
2020/08/20	1	114.00	0	0.00	115.00	1	4,273	0.02%
2020/08/19	4	120.13	0	0.00	118.00	4	4,303	0.09%
2020/08/17	0	0.00	1	123.00	123.00	-1	4,308	-0.02%
2020/08/14	1	122.50	0	0.00	122.50	1	4,341	0.02%
2020/08/12	1	122.50	0	0.00	120.50	1	4,370	0.02%
2020/08/11	2	122.00	1	122.00	122.00	1	4,332	0.02%
2020/08/10	2	130.25	1	130.00	125.50	1	4,278	0.02%
2020/08/07	0	0.00	1	130.50	129.50	-1	4,262	-0.02%
2020/08/06	2	128.75	3	129.67	129.50	-1	4,254	-0.02%
2020/08/05	2	128.75	1	128.00	129.00	1	4,257	0.02%
2020/08/04	1	125.50	2	125.75	125.50	-1	4,286	-0.02%
2020/08/03	8	126.50	7	125.86	124.50	1	4,476	0.02%
2020/07/31	10	125.20	11	125.55	127.00	-1	4,459	-0.02%
2020/07/29	0	0.00	1	119.00	119.50	-1	4,367	-0.02%
2020/07/28	0	0.00	1	122.00	119.00	-1	4,364	-0.02%
2020/07/27	0	0.00	1	119.50	119.50	-1	4,368	-0.02%
2020/07/21	0	0.00	4	124.63	124.00	-4	4,301	-0.09%
2020/07/20	3	123.00	0	0.00	123.50	3	4,239	0.07%
2020/07/17	1	118.00	0	0.00	119.00	1	4,146	0.02%
2020/07/15	0	0.00	1	115.50	115.50	-1	4,086	-0.02%
2020/07/14	1	118.00	3	117.50	116.50	-2	4,094	-0.05%
2020/07/10	3	119.50	1	118.00	118.00	2	4,081	0.05%
2020/07/09	0	0.00	1	123.50	122.50	-1	4,062	-0.02%
2020/07/08	2	123.00	3	122.83	123.50	-1	4,026	-0.02%
2020/07/07	8	125.94	2	124.00	122.50	6	3,967	0.15%
2020/07/06	2	136.25	1	139.00	141.00	1	3,792	0.03%
2020/07/02	4	134.00	4	134.50	134.00	0	3,730	0.00%
2020/06/23	0	0.00	2	134.50	129.50	-2	3,522	-0.06%
2020/06/22	1	132.00	0	0.00	133.00	1	3,454	0.03%
2020/06/19	2	134.00	2	134.00	134.50	0	3,361	0.00%
2020/06/18	1	128.00	0	0.00	132.50	1	3,232	0.03%
2020/06/17	1	124.00	0	0.00	124.00	1	3,138	0.03%
2020/06/15	0	0.00	2	120.75	121.00	-2	3,141	-0.06%
2020/06/12	0	0.00	1	121.50	119.50	-1	3,134	-0.03%
2020/06/08	0	0.00	2	125.00	125.50	-2	3,083	-0.06%
2020/06/04	1	120.00	2	118.75	120.00	-1	3,013	-0.03%
2020/06/03	2	122.50	1	121.00	122.50	1	2,935	0.03%
2020/06/02	3	118.67	3	120.33	120.00	0	2,870	0.00%
2020/06/01	1	119.00	0	0.00	119.50	1	2,807	0.04%
2020/05/29	1	112.50	1	114.50	112.50	0	2,733	0.00%
2020/05/28	0	0.00	1	115.50	113.50	-1	2,739	-0.04%
2020/05/27	2	113.50	1	113.00	113.00	1	2,739	0.04%
2020/05/26	1	114.00	0	0.00	114.00	1	2,747	0.04%
2020/05/25	1	111.00	0	0.00	111.50	1	2,676	0.04%
2020/05/19	0	0.00	1	111.00	110.50	-1	2,545	-0.04%
2020/05/15	1	109.50	0	0.00	109.50	1	2,509	0.04%
2020/05/13	1	111.00	2	113.25	114.00	-1	2,437	-0.04%
2020/05/12	0	0.00	1	112.50	112.50	-1	2,444	-0.04%
2020/05/11	2	112.50	3	113.00	112.00	-1	2,468	-0.04%
2020/05/08	7	112.86	10	115.65	115.00	-3	2,385	-0.13%
2020/04/27	0	0.00	1	104.00	104.00	-1	2,203	-0.05%
2020/04/20	1	104.50	0	0.00	106.00	1	2,204	0.05%
2020/04/15	0	0.00	4	103.00	103.50	-4	2,149	-0.19%
2020/04/14	1	100.50	1	101.00	101.00	0	2,125	0.00%
2020/04/10	4	99.30	0	0.00	99.30	4	2,137	0.19%
2020/04/07	0	0.00	1	98.80	98.50	-1	2,121	-0.05%
2020/04/06	1	95.90	1	96.00	95.90	0	2,085	0.00%
2020/03/31	1	97.90	0	0.00	95.00	1	2,034	0.05%
2020/03/30	1	92.00	1	93.40	94.70	0	1,997	0.00%
2020/03/27	4.3	99.82	0	0.00	97.00	4.3	1,978	0.22%
2020/03/26	4	96.03	5	97.02	99.50	-1	1,917	-0.05%
2020/03/18	0	0.00	2	88.30	87.40	-2	1,811	-0.11%
2020/03/17	0	0.00	2	89.50	86.80	-2	1,799	-0.11%
2020/03/16	2	95.30	0	0.00	93.10	2	1,765	0.11%
2020/03/13	30	93.20	0	0.00	96.90	30	1,740	1.72%
2020/03/09	4	109.00	0	0.00	106.50	4	1,694	0.24%
2020/02/27	0	0.00	1	112.00	110.00	-1	1,709	-0.06%
2020/02/21	1	114.00	0	0.00	114.00	1	1,748	0.06%
2020/02/20	0	0.00	1	119.00	118.00	-1	1,757	-0.06%
2020/02/19	0	0.00	1	119.00	118.00	-1	1,789	-0.06%
2020/02/18	0	0.00	1	118.50	117.50	-1	1,825	-0.05%
2020/02/13	3	119.33	1	119.00	119.00	2	2,131	0.09%
2020/02/06	1	117.00	0	0.00	117.50	1	2,636	0.04%
2020/02/05	0	0.00	3	114.83	115.50	-3	2,627	-0.11%
2020/02/04	4	110.38	1	112.00	112.50	3	2,623	0.11%
2020/02/03	18	107.42	1	103.50	108.00	17	2,647	0.64%
2020/01/31	31	115.42	0	0.00	112.50	31	2,636	1.18%
2020/01/17	0	0.00	1	126.00	127.00	-1	2,590	-0.04%
2020/01/08	1	120.00	1	118.50	119.50	0	2,570	0.00%
2020/01/07	1	119.00	1	119.50	119.50	0	2,566	0.00%
2020/01/03	2	128.50	4	128.25	126.00	-2	2,563	-0.08%
2020/01/02	1	128.50	1	128.00	128.50	0	2,530	0.00%
2019/12/27	4	125.50	0	0.00	125.00	4	2,550	0.16%
2019/12/25	1	125.00	0	0.00	125.50	1	2,624	0.04%
2019/12/24	0	0.00	1	124.50	125.00	-1	2,653	-0.04%
2019/12/19	6	128.42	6	130.00	127.50	0	2,713	0.00%
2019/12/16	1	127.00	0	0.00	126.00	1	2,699	0.04%
2019/12/06	1	128.00	1	127.50	126.00	0	2,825	0.00%
2019/12/04	1	124.50	1	126.00	125.00	0	2,825	0.00%
2019/11/29	1	126.00	0	0.00	126.50	1	2,796	0.04%
2019/11/28	2	131.25	1	129.00	127.50	1	2,781	0.04%
2019/11/25	5	128.50	5	127.00	127.00	0	2,719	0.00%
2019/11/22	2	129.50	2	132.00	129.00	0	2,717	0.00%
2019/11/21	1	130.50	1	128.00	131.50	0	2,715	0.00%
2019/11/20	2	132.00	1	128.50	129.50	1	2,724	0.04%
2019/11/19	1	133.00	2	130.50	133.00	-1	2,702	-0.04%
2019/11/18	1	134.50	0	0.00	132.00	1	2,698	0.04%
2019/11/14	1	129.50	1	127.50	129.50	0	2,661	0.00%
2019/11/13	1	134.50	1	135.50	134.50	0	2,612	0.00%
2019/11/12	18	138.11	15	137.53	134.00	3	2,576	0.12%
2019/11/11	11	137.86	10	136.20	137.00	1	2,508	0.04%
2019/11/08	12	129.54	13	130.73	133.00	-1	2,284	-0.04%
2019/11/07	1	119.50	1	119.00	121.00	0	2,090	0.00%
2019/11/04	0	0.00	6	116.00	117.00	-6	2,026	-0.30%
2019/10/31	6	118.50	1	118.00	118.00	5	2,003	0.25%
2019/09/24	2	119.25	1	116.00	116.00	1	1,947	0.05%
2019/09/23	0	0.00	1	116.50	117.00	-1	1,921	-0.05%
2019/09/19	1	120.00	1	120.50	117.50	0	2,000	0.00%
2019/09/16	2	118.25	1	118.50	118.50	1	2,097	0.05%
2019/08/16	1	111.50	0	0.00	112.00	1	2,156	0.05%
2019/08/14	3	112.50	4	112.75	112.00	-1	2,077	-0.05%
2019/08/13	3	108.50	5	108.70	109.50	-2	1,996	-0.10%
2019/08/12	1	105.50	0	0.00	105.50	1	1,948	0.05%
2019/08/05	0	0.00	1	100.50	101.00	-1	1,874	-0.05%
2019/07/30	0	0.00	1	101.50	101.50	-1	2,010	-0.05%
2019/07/29	1	106.50	0	0.00	104.50	1	2,031	0.05%
2019/07/24	1	105.00	0	0.00	105.50	1	2,053	0.05%
2019/07/18	1	105.50	0	0.00	106.00	1	2,106	0.05%
2019/07/12	1	110.00	0	0.00	108.00	1	2,153	0.05%
2019/07/02	0	0.00	1	110.00	109.50	-1	2,133	-0.05%
2019/06/28	1	110.00	1	111.50	110.00	0	2,172	0.00%
2019/06/27	1	111.50	1	111.00	109.50	0	2,166	0.00%
2019/06/26	1	109.50	0	0.00	109.50	1	2,151	0.05%
2019/06/24	0	0.00	10	107.50	107.00	-10	2,098	-0.48%
2019/06/21	0	0.00	16	106.25	106.50	-16	2,153	-0.74%
2019/06/20	0	0.00	4	103.50	104.00	-4	2,095	-0.19%
2019/06/10	0	0.00	1	97.30	97.70	-1	2,318	-0.04%
2019/06/06	0	0.00	1	96.50	96.50	-1	2,353	-0.04%
2019/06/05	1	101.00	0	0.00	98.80	1	2,361	0.04%
2019/05/30	7	100.70	7	100.93	101.50	0	2,397	0.00%
2019/05/28	0	0.00	3	94.83	94.80	-3	2,604	-0.12%
2019/05/27	3	92.87	0	0.00	93.50	3	2,638	0.11%
2019/05/17	3	94.73	3	93.70	92.90	0	2,822	0.00%
2019/05/14	10	93.20	0	0.00	93.70	10	2,797	0.36%
2019/05/13	1	93.00	0	0.00	93.70	1	2,788	0.04%
2019/05/10	4	94.70	2	94.30	93.70	2	2,782	0.07%
2019/05/07	2	97.60	0	0.00	97.00	2	2,678	0.07%
2019/05/02	0	0.00	1	98.10	98.60	-1	2,623	-0.04%
2019/04/24	0	0.00	1	97.90	97.10	-1	2,589	-0.04%
2019/04/22	2	99.90	10	99.70	99.50	-8	2,543	-0.31%
2019/04/18	10	104.10	0	0.00	100.50	10	2,515	0.40%
2019/04/15	0	0.00	1	103.00	103.00	-1	2,479	-0.04%
2019/04/09	0	0.00	2	101.25	100.50	-2	2,382	-0.08%
2019/04/08	2	101.50	0	0.00	102.00	2	2,370	0.08%
2019/04/03	0	0.00	1	100.50	100.00	-1	2,352	-0.04%
2019/04/02	2	101.75	0	0.00	101.00	2	2,315	0.09%
2019/03/26	5	103.90	8	102.94	101.00	-3	2,209	-0.14%
2019/03/25	5	98.20	0	0.00	99.80	5	2,133	0.23%
2019/03/21	10	97.50	5	97.40	97.50	5	2,047	0.24%
2019/03/18	5	99.92	0	0.00	98.00	5	2,078	0.24%
2019/03/08	2	94.00	0	0.00	95.00	2	1,857	0.11%
2019/03/06	2	96.00	1	96.00	96.00	1	1,846	0.05%
2019/03/05	2	95.40	2	95.30	95.70	0	1,815	0.00%
2019/02/27	6	94.50	15	94.28	94.30	-9	1,654	-0.54%
2019/02/26	4	89.83	4	90.10	90.30	0	1,474	0.00%
2019/02/25	1	88.30	1	88.20	89.30	0	1,424	0.00%
2019/02/12	0	0.00	50	82.51	83.10	-50	1,444	-3.46%
2019/01/30	0	0.00	1	82.00	82.00	-1	1,478	-0.07%
2019/01/22	2	83.80	5	83.50	83.70	-3	1,517	-0.20%
2019/01/21	3	82.00	0	0.00	81.80	3	1,495	0.20%
2019/01/14	2	80.70	0	0.00	79.90	2	1,619	0.12%
2019/01/11	10	81.58	0	0.00	80.60	10	1,682	0.59%
2019/01/08	0	0.00	1	81.30	81.30	-1	1,696	-0.06%
2019/01/07	0	0.00	40	80.33	80.60	-40	1,734	-2.31%
2019/01/04	0	0.00	1	80.00	80.10	-1	1,796	-0.06%
2018/12/27	2	80.00	0	0.00	79.90	2	1,902	0.11%
2018/12/24	3	79.10	1	79.10	79.00	2	1,944	0.10%
2018/12/18	0	0.00	20	80.30	79.30	-20	2,093	-0.96%
2018/12/07	6	82.88	0	0.00	83.20	6	2,051	0.29%
2018/12/04	0	0.00	1	85.20	85.50	-1	2,088	-0.05%
2018/11/30	8	82.35	0	0.00	83.30	8	2,103	0.38%
2018/11/29	2	83.10	0	0.00	82.50	2	2,083	0.10%
2018/11/28	0	0.00	2	82.80	82.80	-2	2,085	-0.10%
2018/11/19	0	0.00	3	81.40	81.80	-3	2,121	-0.14%
2018/11/16	1	81.90	0	0.00	81.80	1	2,188	0.05%
2018/11/15	3	81.90	1	82.00	81.90	2	2,249	0.09%
2018/11/06	16	77.18	0	0.00	76.20	16	2,190	0.73%
2018/11/05	3	77.97	1	78.50	79.10	2	2,288	0.09%
2018/11/02	15	77.30	0	0.00	77.30	15	2,312	0.65%
2018/11/01	23	76.46	1	76.40	76.50	22	2,426	0.91%
2018/10/31	29	74.70	0	0.00	74.70	29	2,436	1.19%
2018/10/30	0	0.00	1	73.50	74.70	-1	2,481	-0.04%
2018/10/26	0	0.00	1	72.20	72.30	-1	2,516	-0.04%
2018/10/25	1	71.70	0	0.00	71.80	1	2,575	0.04%
2018/10/24	5	73.84	4	74.75	74.70	1	2,566	0.04%
2018/10/23	1	73.90	0	0.00	73.80	1	2,541	0.04%
2018/10/19	0	0.00	1	70.90	71.50	-1	2,490	-0.04%
2018/10/03	1	83.70	0	0.00	82.30	1	2,545	0.04%
2018/09/27	11	83.98	1	83.40	84.40	10	2,544	0.39%
2018/09/18	4	89.20	0	0.00	87.60	4	2,493	0.16%
2018/09/10	2	87.50	0	0.00	87.00	2	2,638	0.08%
2018/09/07	0	0.00	1	87.80	87.50	-1	2,698	-0.04%
2018/09/03	10	92.80	2	91.40	91.80	8	2,715	0.29%
2018/08/30	0	0.00	1	94.50	94.00	-1	2,744	-0.04%
2018/08/27	0	0.00	2	94.35	94.30	-2	2,755	-0.07%
2018/08/22	2	93.60	22	94.65	94.00	-20	2,662	-0.75%
2018/08/20	0	0.00	1	89.60	90.20	-1	2,617	-0.04%
2018/08/17	0	0.00	8	92.25	90.50	-8	2,615	-0.31%
2018/08/15	1	93.10	6	91.00	91.20	-5	2,622	-0.19%
2018/08/14	3	92.13	6	92.05	93.10	-3	2,636	-0.11%
2018/08/13	3	91.70	3	92.13	91.80	0	2,655	0.00%
2018/08/08	7	91.10	1	91.00	89.50	6	2,557	0.23%
2018/08/06	5	89.30	0	0.00	89.20	5	2,460	0.20%
2018/08/03	10	87.10	0	0.00	87.90	10	2,466	0.41%
2018/07/27	0	0.00	2	83.10	83.30	-2	2,380	-0.08%
2018/07/24	0	0.00	2.1	81.87	82.60	-2.1	2,450	-0.09%
2018/07/20	0	0.00	4	82.38	82.00	-4	2,467	-0.16%
2018/07/18	2	82.10	0	0.00	81.50	2	2,462	0.08%
2018/07/17	0	0.00	2	80.00	79.00	-2	2,463	-0.08%
2018/07/16	1	85.70	4	85.60	85.50	-3	2,377	-0.13%
2018/07/13	1	85.40	0	0.00	85.20	1	2,294	0.04%
2018/07/12	2	81.30	0	0.00	82.40	2	2,265	0.09%
2018/07/05	5	80.46	0	0.00	80.00	5	2,213	0.23%
2018/07/03	2	83.10	0	0.00	82.70	2	2,192	0.09%
2018/06/20	1	86.60	0	0.00	86.20	1	2,122	0.05%
2018/06/15	0	0.00	40	90.31	90.40	-40	2,046	-1.95%
2018/06/14	2	87.30	0	0.00	87.20	2	1,960	0.10%
2018/06/11	10	88.10	0	0.00	87.80	10	1,935	0.52%
2018/06/05	1	88.00	0	0.00	87.70	1	1,851	0.05%
2018/06/04	1	86.40	0	0.00	86.40	1	1,829	0.05%
2018/05/28	0	0.00	15	87.00	87.00	-15	2,009	-0.75%
2018/05/24	0	0.00	2	85.10	84.80	-2	2,015	-0.10%
2018/05/21	2	82.20	0	0.00	82.30	2	1,975	0.10%
2018/05/16	2	84.10	0	0.00	83.20	2	1,909	0.10%
2018/05/14	35	86.16	0	0.00	86.00	35	1,858	1.88%
2018/05/09	3	90.00	0	0.00	90.40	3	1,825	0.16%
2018/04/30	2	90.30	0	0.00	89.90	2	1,808	0.11%
2018/04/23	20	92.53	0	0.00	90.00	20	1,709	1.17%
2018/03/29	3	98.10	0	0.00	98.10	3	1,661	0.18%
2018/03/02	0	0.00	1	101.50	104.00	-1	1,652	-0.06%
2018/03/01	1	99.20	0	0.00	103.50	1	1,613	0.06%
2018/02/26	0	0.00	1	97.00	96.00	-1	1,457	-0.07%
2018/02/02	1	92.60	0	0.00	92.50	1	1,486	0.07%
2018/01/26	0	0.00	2	101.50	101.00	-2	1,366	-0.15%
2018/01/23	1	105.00	0	0.00	102.00	1	1,389	0.07%
2018/01/22	1	103.50	0	0.00	105.00	1	1,375	0.07%
2018/01/19	0	0.00	1	100.00	101.50	-1	1,377	-0.07%
2018/01/17	1	101.50	1	100.50	101.50	0	1,429	0.00%
2018/01/11	1	95.20	2	94.90	95.00	-1	1,430	-0.07%
2018/01/10	2	95.65	0	0.00	95.80	2	1,431	0.14%
2018/01/02	0	0.00	11	96.13	96.00	-11	1,474	-0.75%