益登 (3048)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
943張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	32.85	0	0.00	32.65	0	2,937	0.00%
2024/11/21	0	33.05	0	0.00	32.70	0	2,984	0.00%
2024/11/20	0	33.35	0	0.00	33.10	0	3,040	0.00%
2024/11/18	0	33.01	0	0.00	32.80	0	3,227	0.00%
2024/11/15	0	34.00	0	0.00	34.10	0	3,347	0.00%
2024/11/14	0.1	32.89	16.4	32.75	32.70	-16.3	3,587	-0.45%
2024/11/13	0.1	36.58	1.5	36.59	36.30	-1.4	3,629	-0.04%
2024/11/12	0	36.50	0	0.00	36.60	0	3,792	0.00%
2024/11/11	0	37.20	0	0.00	36.95	0	3,939	0.00%
2024/11/08	0	37.74	2	37.50	37.30	-2	4,080	-0.05%
2024/11/06	0	37.60	0	0.00	37.35	0	4,489	0.00%
2024/11/05	0	37.60	0	0.00	37.30	0	4,611	0.00%
2024/11/04	11	38.15	10	37.65	37.55	1	4,747	0.02%
2024/11/01	0	38.80	0	0.00	38.80	0	4,810	0.00%
2024/10/29	5	38.30	5	38.30	38.25	0	5,035	0.00%
2024/10/25	5	39.35	7	39.20	39.35	-2	5,094	-0.04%
2024/10/24	0.1	39.80	0	0.00	39.80	0.1	5,151	0.00%
2024/10/23	11	40.91	12.3	41.01	40.80	-1.3	5,181	-0.02%
2024/10/21	0.1	40.70	0	0.00	40.90	0.1	5,396	0.00%
2024/10/18	0	0.00	3	39.73	39.45	-3	5,468	-0.05%
2024/10/16	1.1	39.39	1	39.85	39.70	0.1	5,760	0.00%
2024/10/15	10	40.00	10	39.23	39.40	0	5,856	0.00%
2024/10/14	1	39.70	2	39.00	39.70	-1	5,913	-0.02%
2024/10/11	9	39.76	7	40.76	39.15	2	6,077	0.03%
2024/10/09	25.1	43.32	19	43.89	42.35	6.1	6,329	0.10%
2024/10/08	63.1	41.75	90	40.14	42.50	-26.9	6,354	-0.42%
2024/10/07	141.2	40.28	129	40.59	40.25	12.2	6,529	0.19%	大買/大賣/
2024/10/04	19	39.40	12.1	39.58	39.75	6.9	6,874	0.10%
2024/09/26	2.3	38.38	2	38.23	38.00	0.3	8,572	0.00%
2024/09/25	18.3	38.54	17	38.13	38.55	1.3	8,938	0.01%
2024/09/24	6	36.33	5.1	37.43	37.40	0.9	9,258	0.01%
2024/09/23	1.1	36.88	1	37.05	36.70	0.1	9,298	0.00%
2024/09/20	0	0.00	0.1	40.00	39.95	-0.1	9,358	0.00%
2024/09/19	0	0.00	5	39.65	39.80	-5	9,436	-0.05%
2024/09/16	0	39.50	0	0.00	39.40	0	9,896	0.00%
2024/09/12	3	40.35	3	40.30	40.10	0	11,346	0.00%
2024/09/10	0	39.00	0	0.00	39.00	0	12,134	0.00%
2024/09/06	1	41.20	0	0.00	40.45	1	13,743	0.01%
2024/09/05	16	40.92	15	41.59	40.85	1	14,030	0.01%
2024/09/04	1	41.01	1	40.70	40.75	0	14,129	0.00%
2024/09/03	49	44.67	49	44.19	43.40	0	14,278	0.00%
2024/09/02	8	43.93	1	43.80	43.70	7	14,512	0.05%
2024/08/30	9	44.16	9	44.98	44.00	0	15,214	0.00%
2024/08/29	2	44.77	2	44.65	45.20	0	15,254	0.00%
2024/08/28	1	45.60	0	0.00	45.05	1	15,292	0.01%
2024/08/27	1	45.85	1	45.85	45.85	0	15,405	0.00%
2024/08/26	10	44.98	10	45.95	45.00	0	15,463	0.00%
2024/08/23	7	44.38	8	44.50	45.10	-1	15,767	-0.01%
2024/08/22	10.2	45.60	5	45.58	45.00	5.2	15,755	0.03%
2024/08/21	3	46.48	5	46.20	46.15	-2	15,692	-0.01%
2024/08/20	69	46.88	69	47.62	46.75	0	15,627	0.00%
2024/08/19	7	47.40	8	46.76	47.05	-1	15,494	-0.01%
2024/08/16	70.1	46.67	58	47.52	46.50	12.1	15,361	0.08%
2024/08/15	6	44.62	7	45.16	45.50	-1	15,070	-0.01%
2024/08/14	14.1	45.71	6	44.71	44.10	8.1	14,912	0.05%
2024/08/13	9	46.05	10.1	45.94	46.25	-1.1	14,743	-0.01%
2024/08/12	88	45.61	84	45.75	45.85	4	14,587	0.03%
2024/08/09	27	45.21	30	45.30	44.10	-3	14,438	-0.02%
2024/08/08	36.1	42.72	37	42.96	43.15	-0.9	14,229	-0.01%
2024/08/07	12	41.44	8	41.41	42.15	4	14,025	0.03%
2024/08/06	3	38.16	13.6	37.12	38.35	-10.6	13,890	-0.08%
2024/08/05	2.1	40.64	2	40.58	40.35	0.1	13,743	0.00%
2024/08/02	0.1	45.00	5	45.00	44.80	-4.9	13,661	-0.04%
2024/08/01	1	44.95	0	46.85	46.85	1	13,454	0.01%
2024/07/31	2	42.83	1	43.25	42.60	1	13,405	0.01%
2024/07/30	5	42.98	3	43.13	43.30	2	13,377	0.01%
2024/07/29	0.1	43.25	10.3	43.15	43.10	-10.2	13,319	-0.08%
2024/07/23	2.1	47.94	1	48.05	46.00	1.1	13,180	0.01%
2024/07/22	1	45.75	1.2	46.16	45.35	-0.2	13,024	0.00%
2024/07/19	1.1	47.22	4	47.27	47.20	-3	12,907	-0.02%
2024/07/18	10	48.15	11	48.28	48.10	-1	12,785	-0.01%
2024/07/17	30	50.10	27	50.27	50.00	3	12,670	0.02%
2024/07/16	38	49.39	37	49.52	49.95	1	12,438	0.01%
2024/07/15	37.1	48.86	36	50.03	48.80	1.1	12,317	0.01%
2024/07/12	3	50.97	3	50.27	49.85	0	12,220	0.00%
2024/07/11	18	50.91	18.1	50.94	50.10	-0.1	12,017	0.00%
2024/07/10	14.1	49.39	33.1	49.68	51.90	-19	11,659	-0.16%
2024/07/09	14	47.15	16	46.84	47.20	-2	11,230	-0.02%
2024/07/08	48	50.04	27.3	49.95	49.85	20.7	10,952	0.19%
2024/07/05	108	53.14	93.1	52.94	52.50	15	10,441	0.14%	大買/
2024/07/04	6	49.70	5.8	49.65	49.70	0.2	9,455	0.00%
2024/07/03	56.2	42.82	68.3	43.20	45.20	-12.1	9,288	-0.13%
2024/07/02	90	41.17	92	41.55	41.10	-2	8,717	-0.02%
2024/07/01	97	41.68	111.1	40.87	41.65	-14.1	8,503	-0.17%	大賣/
2024/06/28	94	41.18	97.1	40.37	40.20	-3.1	8,105	-0.04%
2024/06/27	2	39.38	2.1	39.50	38.60	-0.1	7,744	0.00%
2024/06/26	52	39.74	52.2	39.06	39.60	-0.2	7,647	0.00%
2024/06/25	0.1	38.50	0.1	38.55	38.50	0	7,464	0.00%
2024/06/24	2.1	39.47	4	39.05	38.95	-1.9	7,364	-0.03%
2024/06/21	50.1	42.15	28	41.05	41.10	22.1	7,166	0.31%
2024/06/20	55.1	40.97	54	40.69	41.80	1.1	6,876	0.02%
2024/06/19	87	40.84	93.3	41.20	40.00	-6.3	6,421	-0.10%
2024/06/18	66	38.78	68.2	38.51	39.15	-2.2	5,391	-0.04%
2024/06/17	94	37.03	102.1	36.43	37.90	-8.1	4,951	-0.16%	大賣/
2024/06/14	157	38.44	138.1	39.19	37.50	18.9	4,561	0.42%	大買/大賣/
2024/06/13	36	35.02	54.1	36.14	36.75	-18.1	3,302	-0.55%
2024/06/12	10	32.61	3.1	32.33	33.45	6.9	2,882	0.24%
2024/06/11	0.4	31.00	6.9	30.90	30.45	-6.5	2,576	-0.25%
2024/06/07	7.4	32.52	10.2	33.26	32.30	-2.8	2,439	-0.12%
2024/06/06	22	35.47	26.3	34.99	34.45	-4.3	2,235	-0.19%
2024/06/05	42.1	35.20	11	34.95	34.65	31.1	1,936	1.61%
2024/06/04	0	0.00	0.4	38.15	38.15	-0.4	1,215	-0.03%
2024/06/03	0	0.00	1.1	34.70	34.70	-1.1	1,124	-0.10%
2024/05/31	0	0.00	0.2	31.55	31.55	-0.2	1,049	-0.02%
2024/05/30	1.1	28.09	6.1	27.69	28.70	-5	903	-0.55%
2024/05/29	8.1	29.04	3.5	29.18	28.55	4.5	797	0.57%
2024/05/28	0.1	26.47	0.1	26.65	26.65	0.1	454	0.01%
2024/05/27	0.1	25.10	0	0.00	25.15	0.1	408	0.02%
2024/05/24	0	24.90	0	0.00	25.20	0	411	0.00%
2024/05/23	0.1	24.85	0	0.00	24.85	0.1	412	0.01%
2024/05/22	0	25.10	0	0.00	25.10	0	415	0.00%
2024/05/20	0	24.85	0	0.00	24.75	0	421	0.00%
2024/05/17	0.1	24.76	0	0.00	24.75	0.1	462	0.01%
2024/05/16	1.2	24.60	1	24.55	24.65	0.2	478	0.04%
2024/05/15	0.1	24.46	0	0.00	24.50	0.1	479	0.02%
2024/05/14	0.3	24.56	0	0.00	24.55	0.3	483	0.05%
2024/05/13	0.2	24.37	0	0.00	24.50	0.2	478	0.03%
2024/05/10	0.6	23.54	0	0.00	23.50	0.6	464	0.13%
2024/05/09	0.2	23.57	0	0.00	23.45	0.2	484	0.05%
2024/05/08	0.6	23.61	0	0.00	23.50	0.6	516	0.12%
2024/05/07	0.4	23.71	0	0.00	23.65	0.4	516	0.08%
2024/05/06	0.1	23.70	0	0.00	23.65	0.1	510	0.02%
2024/05/03	0.7	23.72	0	0.00	23.50	0.7	506	0.13%
2024/05/02	0.4	23.77	0	0.00	23.60	0.4	504	0.07%
2024/04/30	0.2	23.37	0	0.00	23.35	0.2	502	0.05%
2024/04/29	0.1	23.20	0	0.00	23.20	0.1	497	0.02%
2024/04/26	0.2	23.22	0	0.00	23.10	0.2	495	0.04%
2024/04/25	0.2	23.25	0	0.00	23.20	0.2	495	0.04%
2024/04/24	0	23.15	0	0.00	23.00	0	493	0.01%
2024/04/23	0.2	22.97	0	0.00	22.90	0.2	494	0.05%
2024/04/22	1.4	22.92	0	0.00	22.80	1.4	496	0.28%
2024/04/19	0.3	22.96	0	0.00	22.80	0.3	495	0.06%
2024/04/18	0.4	23.34	0	0.00	23.20	0.4	489	0.08%
2024/04/17	0.1	23.12	0	0.00	23.20	0.1	490	0.01%
2024/04/16	0.6	23.22	0	0.00	23.00	0.6	491	0.13%
2024/04/15	2.1	23.61	0	0.00	23.50	2.1	487	0.42%
2024/04/12	0.2	23.85	0	0.00	23.85	0.2	484	0.03%
2024/04/11	1	23.67	0	0.00	23.70	1	475	0.20%
2024/04/10	0	23.76	0	0.00	23.65	0	472	0.00%
2024/04/09	0.1	23.38	0	0.00	23.40	0.1	470	0.03%
2024/04/08	0.6	23.38	0	0.00	23.25	0.6	467	0.12%
2024/04/03	0.2	23.58	0	0.00	23.50	0.2	463	0.05%
2024/04/02	2.2	23.53	0.9	23.60	23.70	1.3	461	0.27%
2024/04/01	0.1	23.71	0	0.00	23.60	0.1	460	0.01%
2024/03/29	0.3	23.60	0	23.65	23.55	0.2	457	0.05%
2024/03/28	0.3	23.66	0	0.00	23.50	0.3	455	0.07%
2024/03/27	1.1	23.66	0	0.00	23.65	1.1	454	0.23%
2024/03/26	4.4	23.74	0	0.00	23.65	4.4	455	0.97%
2024/03/25	0	24.04	0	0.00	24.05	0	451	0.00%
2024/03/22	0.2	23.84	0	0.00	23.80	0.2	449	0.05%
2024/03/21	0.1	23.86	0	0.00	23.95	0.1	451	0.02%
2024/03/20	0.7	23.67	0	0.00	23.50	0.7	448	0.15%
2024/03/19	1.3	23.83	0.3	23.95	23.80	1	454	0.21%
2024/03/18	0.3	23.61	0	0.00	23.70	0.3	458	0.06%
2024/03/15	1.2	23.81	0	0.00	23.60	1.2	461	0.26%
2024/03/14	0.5	24.01	0	0.00	23.90	0.5	458	0.11%
2024/03/13	0.6	24.28	0	0.00	24.15	0.6	453	0.13%
2024/03/12	0.1	24.50	0	0.00	24.50	0.1	446	0.01%
2024/03/11	0.3	24.39	0.5	24.35	24.30	-0.1	444	-0.03%
2024/03/08	0.2	24.73	0	0.00	24.65	0.2	441	0.05%
2024/03/07	0.4	25.04	0	0.00	24.95	0.4	436	0.09%
2024/03/06	0.2	25.23	0	0.00	25.20	0.2	436	0.03%
2024/03/05	0.2	25.51	0	0.00	25.35	0.2	430	0.04%
2024/03/04	0	25.80	0	0.00	25.75	0	428	0.00%
2024/02/29	0	25.60	0	0.00	25.75	0	421	0.01%
2024/02/27	0.8	25.62	1.6	25.60	25.60	-0.8	420	-0.18%
2024/02/26	0.1	25.70	0	0.00	25.65	0.1	413	0.03%
2024/02/23	0.1	26.02	0	0.00	25.75	0.1	411	0.02%
2024/02/22	0.1	25.83	0	0.00	25.75	0.1	405	0.02%
2024/02/21	1.2	25.79	0	0.00	25.80	1.2	397	0.31%
2024/02/20	0	26.23	0	0.00	26.10	0	389	0.00%
2024/02/19	0.2	25.45	1	25.30	25.50	-0.8	348	-0.23%
2024/02/16	1.2	24.73	0	0.00	24.80	1.2	336	0.36%
2024/02/15	0.1	24.53	0	0.00	24.70	0.1	336	0.03%
2024/02/05	0.1	24.33	0	0.00	24.30	0.1	338	0.04%
2024/02/02	0	24.75	0	0.00	24.50	0	339	0.01%
2024/02/01	2.3	24.70	0	0.00	24.70	2.3	342	0.68%
2024/01/31	2.8	24.52	0	0.00	24.50	2.8	322	0.86%
2024/01/30	0.5	23.68	0	0.00	23.55	0.5	290	0.18%
2024/01/29	0.8	23.76	0	0.00	23.60	0.8	293	0.27%
2024/01/26	0.6	23.90	0.2	23.90	23.75	0.4	295	0.14%
2024/01/25	1.3	23.90	0	0.00	23.70	1.3	297	0.45%
2024/01/24	1.9	23.93	1	24.00	23.80	0.9	298	0.29%
2024/01/23	0.2	23.84	0	0.00	23.70	0.2	298	0.05%
2024/01/22	0	23.45	0	0.00	23.40	0	297	0.01%
2024/01/19	0.2	23.30	0	0.00	23.25	0.2	300	0.08%
2024/01/18	0.1	23.37	0	0.00	23.30	0.1	304	0.03%
2024/01/17	0.5	23.44	0	0.00	23.40	0.5	312	0.16%
2024/01/16	0.8	23.70	0	0.00	23.50	0.8	343	0.25%
2024/01/15	0.2	23.88	0	0.00	23.70	0.2	341	0.06%
2024/01/12	3	23.75	0.6	23.82	23.70	2.4	342	0.70%
2024/01/11	0.9	23.84	0	0.00	23.75	0.9	344	0.26%
2024/01/10	3.7	23.86	0.9	23.90	23.75	2.9	411	0.70%
2024/01/09	1.6	24.01	0	0.00	23.95	1.6	409	0.39%
2024/01/08	1.1	24.35	0	0.00	24.20	1.1	409	0.26%
2024/01/05	0.1	24.50	0	0.00	24.40	0.1	409	0.02%
2024/01/04	0.1	24.45	0	0.00	24.50	0.1	413	0.02%
2024/01/03	0.1	24.66	0	0.00	24.50	0.1	416	0.02%
2024/01/02	0.1	24.82	0	0.00	24.75	0.1	416	0.01%
2023/12/29	0	24.82	0	0.00	24.75	0	416	0.01%
2023/12/28	1	24.65	0	0.00	24.70	1	417	0.24%
2023/12/26	0.2	24.60	0	0.00	24.55	0.2	417	0.04%
2023/12/25	0	24.67	0	0.00	24.45	0	419	0.00%
2023/12/21	1.1	24.32	0	0.00	24.45	1.1	418	0.26%
2023/12/20	0.1	24.60	0	0.00	24.50	0.1	416	0.01%
2023/12/19	1.1	24.36	0	0.00	24.35	1.1	416	0.26%
2023/12/18	0	24.92	0	0.00	24.75	0	411	0.01%
2023/12/15	0	25.20	0	0.00	25.20	0	406	0.01%
2023/12/13	0	24.80	0	0.00	24.85	0	394	0.00%
2023/12/12	0	24.60	0	0.00	24.60	0	386	0.00%
2023/12/11	0	24.45	0	0.00	24.55	0	380	0.00%
2023/12/08	0	24.42	0	0.00	24.40	0	376	0.01%
2023/12/07	0.2	24.35	0	0.00	24.20	0.2	374	0.05%
2023/12/06	0.2	24.29	0	0.00	24.25	0.2	376	0.04%
2023/12/05	0.5	24.30	0	0.00	24.25	0.5	375	0.12%
2023/12/04	1.2	24.61	0	0.00	24.60	1.2	373	0.31%
2023/12/01	0.1	24.80	0	0.00	24.85	0.1	372	0.03%
2023/11/30	1.3	24.37	0	0.00	24.45	1.3	368	0.35%
2023/11/29	0.7	24.51	0	0.00	24.45	0.7	371	0.18%
2023/11/28	0.8	24.32	0	0.00	24.35	0.8	367	0.22%
2023/11/27	0	24.25	0.1	24.10	24.10	-0.1	365	-0.03%
2023/11/24	0	24.10	0	0.00	24.00	0	367	0.01%
2023/11/22	0	24.25	0	0.00	24.20	0	365	0.00%
2023/11/21	0	24.10	0	0.00	24.05	0	363	0.01%
2023/11/20	0.1	24.04	0	0.00	24.10	0.1	362	0.02%
2023/11/17	1	24.05	1	24.20	24.20	0	361	0.00%
2023/11/16	0.1	24.00	0	0.00	23.95	0.1	359	0.03%
2023/11/14	0.1	23.66	0	0.00	23.65	0.1	361	0.02%
2023/11/09	0.1	24.06	3	23.65	23.75	-2.9	364	-0.81%
2023/11/08	0.1	23.25	0	0.00	23.30	0.1	386	0.01%
2023/11/07	0	23.12	0	0.00	22.95	0	388	0.01%
2023/11/06	0.2	23.07	0	0.00	23.00	0.2	390	0.04%
2023/11/03	0.2	23.04	0	0.00	23.00	0.2	388	0.06%
2023/11/02	0.1	23.05	0	0.00	23.00	0.1	387	0.03%
2023/11/01	0.2	23.05	0	0.00	23.00	0.2	386	0.04%
2023/10/30	0	23.22	0.9	23.35	23.35	-0.9	389	-0.24%
2023/10/27	0.5	23.35	0	0.00	23.30	0.5	392	0.12%
2023/10/26	0.2	23.54	0	0.00	23.35	0.2	394	0.04%
2023/10/25	1	24.10	0	0.00	24.00	1	388	0.26%
2023/10/23	0.2	22.93	0	0.00	22.95	0.2	354	0.06%
2023/10/19	0.4	22.52	0	0.00	22.75	0.4	364	0.11%
2023/10/18	0.2	22.41	0	0.00	22.40	0.2	370	0.07%
2023/10/17	0	23.05	0	0.00	22.90	0	315	0.00%
2023/10/16	0.2	23.05	0	0.00	22.90	0.2	323	0.05%
2023/10/13	0	23.35	0	0.00	23.15	0	347	0.00%
2023/10/11	2.4	23.35	0	0.00	22.95	2.4	390	0.62%
2023/10/04	0.3	23.33	0	0.00	23.30	0.3	410	0.07%
2023/10/02	0	23.35	0	0.00	23.30	0	414	0.00%
2023/09/27	0	22.95	0	0.00	22.90	0	433	0.00%
2023/09/26	0.2	23.19	0	0.00	23.05	0.2	436	0.04%
2023/09/25	0.1	23.35	0	0.00	23.35	0.1	440	0.01%
2023/09/22	0.2	23.38	0	0.00	23.30	0.2	443	0.05%
2023/09/21	0.1	23.70	0	0.00	23.60	0.1	444	0.02%
2023/09/20	0.1	23.75	0	0.00	23.70	0.1	445	0.02%
2023/09/18	0	23.90	0	0.00	23.80	0	451	0.01%
2023/09/15	0.1	23.82	0	0.00	23.80	0.1	451	0.03%
2023/09/12	0	23.35	0	0.00	23.35	0	457	0.00%
2023/09/11	0.1	23.44	0	0.00	23.30	0.1	461	0.02%
2023/09/06	0	23.55	0	0.00	23.60	0	465	0.01%
2023/09/05	0.1	23.25	0	0.00	23.40	0.1	473	0.02%
2023/09/04	0	23.35	0	0.00	23.25	0	473	0.00%
2023/09/01	0	23.20	0	0.00	23.20	0	475	0.01%
2023/08/30	0	23.09	0	0.00	23.00	0	485	0.00%
2023/08/29	1.1	22.70	0	0.00	22.80	1.1	495	0.21%
2023/08/24	0.1	22.95	0	0.00	22.90	0.1	512	0.02%
2023/08/22	0.2	23.00	2.2	22.93	22.85	-2	540	-0.37%
2023/08/21	0.2	23.23	0	0.00	23.10	0.2	563	0.04%
2023/08/18	0.1	24.00	0	0.00	23.40	0.1	563	0.02%
2023/08/17	0.2	22.86	0	22.50	22.80	0.2	555	0.03%
2023/08/16	1.1	22.31	0	0.00	22.35	1.1	550	0.19%
2023/08/15	0	22.52	0	0.00	22.70	0	550	0.01%
2023/08/14	0.4	23.33	0	0.00	22.80	0.4	543	0.07%
2023/08/10	0	25.10	0	0.00	25.15	0	521	0.00%
2023/08/09	0	25.40	0	0.00	25.20	0	542	0.00%
2023/08/08	0.1	25.60	0	0.00	25.40	0.1	543	0.01%
2023/08/02	0	25.40	0	0.00	25.25	0	558	0.00%
2023/08/01	0.2	25.55	0	0.00	25.40	0.2	558	0.03%
2023/07/31	0	25.80	0	0.00	25.55	0	559	0.00%
2023/07/28	0	25.52	0	0.00	25.60	0	558	0.00%
2023/07/26	0.1	25.20	0	0.00	25.10	0.1	562	0.01%
2023/07/25	0.1	25.30	0	0.00	25.25	0.1	560	0.02%
2023/07/24	0.1	25.23	0	0.00	25.20	0.1	559	0.01%
2023/07/21	1	25.80	0	0.00	25.65	1	560	0.18%
2023/07/20	0	26.04	0	0.00	25.90	0	576	0.00%
2023/07/19	0.1	26.20	11	26.25	26.20	-10.9	575	-1.89%
2023/07/18	0.3	26.25	0	0.00	26.10	0.3	617	0.05%
2023/07/14	0.1	27.80	0	0.00	27.80	0.1	568	0.02%
2023/07/13	0	28.00	0	0.00	27.80	0	567	0.00%
2023/07/06	0	0.00	0	28.80	28.55	0	574	-0.01%
2023/07/03	0	28.20	0.3	28.30	28.30	-0.2	563	-0.04%
2023/06/30	0	0.00	0	28.20	28.20	0	562	0.00%
2023/06/28	0	28.10	0	0.00	28.00	0	568	0.00%
2023/06/27	0	0.00	0	28.50	28.05	0	575	0.00%
2023/06/21	0	28.10	0	0.00	28.30	0	579	0.00%
2023/06/19	0	28.30	0	0.00	28.15	0	586	0.00%
2023/06/15	0.1	28.45	0	28.40	28.45	0.1	587	0.01%
2023/06/09	0.1	28.10	0	0.00	28.05	0.1	619	0.01%
2023/06/05	0	28.35	0	0.00	28.45	0	630	0.00%
2023/06/02	0	0.00	1	28.30	28.30	-1	633	-0.16%
2023/05/26	0.1	28.46	0	0.00	27.85	0.1	666	0.01%
2023/05/25	0	28.10	0.1	27.85	28.00	-0.1	649	-0.01%
2023/05/23	0.1	27.05	0	0.00	27.10	0.1	631	0.02%
2023/05/22	0	0.00	0.1	27.40	27.10	-0.1	641	-0.02%
2023/05/19	0.2	26.95	0	0.00	26.85	0.2	653	0.03%
2023/05/17	0	26.95	0	0.00	27.15	0	648	0.00%
2023/05/16	1	26.60	1	26.70	26.70	0	645	0.00%
2023/05/15	0.2	26.45	0	0.00	26.75	0.2	640	0.02%
2023/05/10	1	27.25	0	0.00	27.30	1	628	0.16%
2023/05/09	0.1	27.70	0	0.00	27.50	0.1	621	0.01%
2023/05/08	0	0.00	0.3	27.75	27.70	-0.3	627	-0.05%
2023/05/05	0	27.95	0	0.00	27.80	0	640	0.00%
2023/04/26	0.1	27.50	0	0.00	27.55	0.1	655	0.01%
2023/04/25	1.1	27.95	0	0.00	27.45	1.1	647	0.17%
2023/04/21	0	28.70	0	0.00	28.50	0	616	0.00%
2023/04/20	0	28.65	0.2	28.77	28.70	-0.1	567	-0.03%
2023/04/18	0.1	28.70	0.2	28.75	28.75	-0.1	556	-0.02%
2023/04/13	0	0.00	25	28.50	28.45	-25	536	-4.66%
2023/04/12	0.1	28.60	0	0.00	28.60	0.1	527	0.01%
2023/04/11	0	28.80	0	0.00	28.70	0	520	0.00%
2023/04/07	0	0.00	0.3	28.70	28.65	-0.3	512	-0.06%
2023/03/30	0	28.55	0.1	28.55	28.60	-0.1	506	-0.01%
2023/03/27	0	28.70	0	0.00	28.65	0	506	0.00%
2023/03/23	0.1	28.55	0	0.00	28.55	0.1	503	0.01%
2023/03/16	2	27.53	0	0.00	27.50	2	491	0.41%
2023/03/14	0	0.00	0.2	28.65	28.50	-0.2	465	-0.03%
2023/03/13	0	29.00	0	0.00	28.80	0	468	0.00%
2023/03/10	0	0.00	0.1	29.10	29.30	-0.1	464	-0.01%
2023/03/09	0	29.35	0	0.00	29.30	0	461	0.01%
2023/03/08	0	29.40	0	0.00	29.40	0	456	0.00%
2023/03/07	1.1	29.26	1	29.35	29.30	0.1	452	0.02%
2023/03/06	0	0.00	1	29.45	29.50	-1	445	-0.22%
2023/03/03	6	29.15	0	0.00	29.20	6	427	1.40%
2023/03/01	0	0.00	2	28.60	28.65	-2	405	-0.49%
2023/02/23	0	28.55	0	0.00	28.60	0	377	0.00%
2023/02/22	0.1	28.40	0	0.00	28.30	0.1	377	0.02%
2023/02/20	2	28.60	0	0.00	28.55	2	375	0.53%
2023/02/13	0.3	27.75	0	0.00	27.75	0.3	407	0.07%
2023/02/10	0.1	27.92	0	0.00	27.80	0.1	414	0.02%
2023/02/08	0.1	28.20	0	0.00	27.90	0.1	411	0.01%
2023/01/17	0	26.85	0	0.00	26.85	0	366	0.01%
2023/01/12	0	27.30	0	0.00	27.10	0	386	0.00%
2023/01/09	0.1	27.30	0	0.00	27.10	0.1	386	0.01%
2023/01/05	0.1	27.00	0	0.00	26.95	0.1	394	0.03%
2023/01/03	0.1	27.00	0	0.00	26.70	0.1	406	0.01%
2022/12/29	0	26.80	0	0.00	26.80	0	413	0.01%
2022/12/27	0.1	27.15	0	0.00	27.05	0.1	419	0.01%
2022/12/20	0	27.40	0	0.00	27.00	0	431	0.01%
2022/12/19	0.1	27.75	0	0.00	27.45	0.1	430	0.01%
2022/12/15	0	27.85	0	0.00	27.90	0	429	0.01%
2022/12/13	0.2	27.85	0	0.00	27.70	0.2	431	0.05%
2022/12/12	0	27.80	0	0.00	27.75	0	431	0.01%
2022/12/08	0.1	27.85	0	0.00	27.80	0.1	433	0.01%
2022/12/07	0.1	28.10	0	0.00	27.80	0.1	436	0.02%
2022/12/01	0.1	28.20	0	0.00	28.30	0.1	443	0.01%
2022/11/30	0.1	28.05	0.2	28.10	28.05	-0.1	444	-0.03%
2022/11/29	0.1	27.85	0	0.00	27.90	0.1	452	0.02%
2022/11/28	0	27.97	0	0.00	27.80	0	458	0.01%
2022/11/25	0	28.15	0	0.00	28.00	0	457	0.00%
2022/11/23	0	28.12	0	0.00	27.95	0	458	0.01%
2022/11/18	0	28.15	0	0.00	27.95	0	469	0.00%
2022/11/17	0	28.15	0	0.00	28.10	0	475	0.00%
2022/11/14	0	27.70	0	0.00	27.80	0	473	0.00%
2022/11/11	0	27.90	0	0.00	27.70	0	470	0.00%
2022/11/10	0	0.00	1	27.80	27.85	-1	469	-0.21%
2022/11/07	0	28.85	0	0.00	28.80	0	508	0.00%
2022/11/02	0	28.30	0	28.30	28.20	0	505	0.00%
2022/10/25	1	27.50	0	0.00	27.30	1	530	0.19%
2022/10/20	0	26.95	0	0.00	28.60	0	533	0.00%
2022/10/17	0.3	27.50	0	27.15	27.35	0.2	528	0.04%
2022/10/14	0	0.00	0.4	27.75	27.80	-0.4	529	-0.07%
2022/10/12	0	0.00	91.2	27.56	27.80	-91.2	532	-17.12%
2022/10/11	0	0.00	102	27.60	27.50	-102	536	-19.01%	大賣/鉅額交易
2022/10/07	0	28.20	15	28.53	28.30	-15	537	-2.78%
2022/10/06	0	0.00	80.3	28.52	28.55	-80.3	543	-14.78%
2022/10/04	5	28.00	0	0.00	28.30	5	609	0.82%
2022/10/03	5	27.90	0	0.00	27.70	5	627	0.80%
2022/09/30	0.1	26.86	0	0.00	27.25	0.1	648	0.02%
2022/09/29	0.1	27.36	0	0.00	27.20	0.1	665	0.02%
2022/09/28	0	27.35	0	0.00	27.00	0	674	0.00%
2022/09/27	0.1	27.80	0	0.00	27.85	0.1	683	0.01%
2022/09/22	0	28.05	0	0.00	28.15	0	754	0.00%
2022/09/20	0	28.40	0	0.00	28.45	0	756	0.00%
2022/09/13	0	0.00	0	28.95	28.90	0	788	0.00%
2022/09/07	0.1	27.68	0	0.00	27.65	0.1	818	0.01%
2022/09/06	0.1	28.02	0	0.00	27.85	0.1	822	0.02%
2022/09/05	0	28.25	0	0.00	28.25	0	826	0.00%
2022/09/02	0	28.95	0	0.00	28.70	0	831	0.00%
2022/09/01	0.1	29.05	0	28.95	28.95	0.1	849	0.01%
2022/08/31	0	0.00	0	29.10	29.20	0	852	0.00%
2022/08/30	0.2	29.00	0	0.00	29.05	0.2	859	0.02%
2022/08/25	0.1	29.60	0	0.00	29.50	0.1	890	0.01%
2022/08/24	0.1	29.85	0	0.00	29.55	0.1	893	0.01%
2022/08/23	0.2	29.95	0	0.00	29.85	0.2	897	0.02%
2022/08/17	0.1	29.85	0	0.00	29.75	0.1	935	0.01%
2022/08/16	0.1	30.26	0	0.00	29.95	0.1	930	0.01%
2022/08/10	0	29.40	0	0.00	29.25	0	867	0.00%
2022/08/05	0	29.00	0	0.00	29.10	0	886	0.00%
2022/08/02	0	29.50	0	0.00	29.30	0	895	0.00%
2022/07/25	0	29.03	0	0.00	29.15	0	903	0.00%
2022/07/21	0	28.65	0	0.00	28.65	0	913	0.00%
2022/07/19	0	28.30	0	0.00	28.35	0	938	0.00%
2022/07/15	0	27.40	0	0.00	27.30	0	937	0.00%
2022/07/13	14	27.62	14	27.65	27.55	0	937	0.00%
2022/07/12	0	0.00	9	30.65	30.65	-9	911	-0.99%
2022/07/06	0	30.30	0	0.00	30.15	0	844	0.00%
2022/07/01	0	0.00	2	31.40	30.60	-2	866	-0.23%
2022/06/30	0	0.00	25	32.97	32.30	-25	897	-2.79%
2022/06/29	0	0.00	30	33.69	33.75	-30	876	-3.42%
2022/06/28	0	34.25	0	0.00	34.10	0	894	0.00%
2022/06/24	0	0.00	21	34.10	34.05	-21	929	-2.26%
2022/06/23	0	33.80	0	0.00	33.75	0	948	0.00%
2022/06/21	0	0.00	20	34.23	34.45	-20	961	-2.08%
2022/06/17	5	34.55	0	0.00	34.90	5	1,002	0.50%
2022/06/16	0	35.30	10	36.00	35.00	-10	1,016	-0.98%
2022/06/13	5	36.00	0	0.00	36.10	5	1,032	0.48%
2022/06/10	0	0.00	30	36.20	36.30	-30	1,042	-2.88%
2022/06/09	10	35.90	20	35.98	36.05	-10	1,042	-0.96%
2022/06/08	25	36.00	30	36.06	36.05	-5	1,066	-0.47%
2022/06/07	10	35.93	40	35.89	35.95	-30	1,096	-2.74%
2022/06/06	0	0.00	56	35.92	35.95	-56	1,270	-4.41%
2022/06/02	0	0.00	80	35.55	35.80	-80	1,325	-6.04%
2022/06/01	0	0.00	50	35.23	35.20	-50	1,350	-3.70%
2022/05/31	0	0.00	20	35.15	35.05	-20	1,381	-1.45%
2022/05/30	0	0.00	160	35.18	35.25	-160	1,403	-11.40%	大賣/鉅額交易
2022/05/26	0	0.00	35	35.28	34.95	-35	1,610	-2.17%
2022/05/25	0	0.00	81	35.31	35.15	-81	1,692	-4.79%
2022/05/23	0	0.00	86	35.08	35.00	-86	1,730	-4.97%
2022/05/20	0	0.00	40	34.61	34.60	-40	1,735	-2.30%
2022/05/18	0	0.00	60	35.16	35.15	-60	1,811	-3.31%
2022/05/17	0	0.00	55	34.78	34.85	-55	1,967	-2.80%
2022/05/16	2	34.55	18	34.81	34.30	-16	2,038	-0.79%
2022/05/13	0	0.00	40	34.50	34.55	-40	2,060	-1.94%
2022/05/10	2	34.40	0	0.00	35.05	2	2,141	0.09%
2022/05/09	2	34.78	1	34.65	34.65	1	2,150	0.05%
2022/05/06	2	35.20	0	0.00	35.40	2	2,173	0.09%
2022/05/05	0.3	35.40	60	35.46	35.30	-59.7	2,175	-2.74%
2022/04/29	1	35.20	0	0.00	35.25	1	2,208	0.05%
2022/04/25	8	35.31	0	0.00	35.10	8	2,213	0.36%
2022/04/21	0	0.00	40	36.67	36.55	-40	2,203	-1.82%
2022/04/20	0	0.00	60	36.42	36.50	-60	2,208	-2.72%
2022/04/19	0	0.00	43	36.23	36.15	-43	2,217	-1.94%
2022/04/18	0	35.95	0	0.00	35.85	0	2,255	0.00%
2022/04/15	3	36.17	0	0.00	36.20	3	2,273	0.13%
2022/04/14	2	36.60	0	0.00	36.65	2	2,288	0.09%
2022/04/13	5	36.50	0	0.00	36.90	5	2,290	0.22%
2022/04/12	1	36.25	0	0.00	36.40	1	2,286	0.04%
2022/04/08	1	36.60	100	36.65	36.65	-99	2,272	-4.36%
2022/04/07	8	36.74	1	36.30	36.25	7	2,277	0.31%
2022/04/06	9	37.16	0	0.00	37.15	9	2,240	0.40%
2022/03/30	0	0.00	3	37.80	37.15	-3	2,166	-0.14%
2022/03/29	0	0.00	29	38.02	37.75	-29	2,148	-1.35%
2022/03/28	1	37.50	0	0.00	37.75	1	2,136	0.05%
2022/03/24	2	37.80	0	0.00	38.00	2	2,122	0.09%
2022/03/23	2	37.75	0	0.00	38.10	2	2,113	0.09%
2022/03/21	0	0.00	1	36.20	36.00	-1	2,050	-0.05%
2022/03/18	0	0.00	2	35.15	35.45	-2	2,033	-0.10%
2022/03/17	0	0.00	1	34.85	35.00	-1	2,029	-0.05%
2022/03/16	1	34.65	0	0.00	34.50	1	2,012	0.05%
2022/03/15	2.2	34.94	0	0.00	34.80	2.2	1,997	0.11%
2022/03/10	2	36.10	2	35.85	35.65	0	1,939	0.00%
2022/03/09	1.1	35.22	1	35.85	35.90	0.1	1,909	0.00%
2022/03/08	0	0.00	1	37.65	37.90	-1	1,737	-0.06%
2022/03/07	2	37.90	0	0.00	37.95	2	1,671	0.12%
2022/03/03	2	38.25	0	0.00	38.10	2	1,600	0.12%
2022/03/01	3	38.12	2.1	38.09	38.05	1	1,533	0.06%
2022/02/25	0	0.00	1	36.00	36.95	-1	1,369	-0.07%
2022/02/24	0	0.00	3	35.20	35.25	-3	1,286	-0.23%
2022/02/22	0	0.00	18	35.17	35.30	-18	1,236	-1.46%
2022/02/21	0	0.00	11	35.35	35.40	-11	1,226	-0.90%
2022/02/18	1	34.80	1	34.60	35.35	0	1,201	0.00%
2022/02/17	14	35.03	12	35.15	34.85	2	1,153	0.18%
2022/02/16	0	0.00	1	35.80	36.80	-1	995	-0.10%
2022/02/10	0	0.00	2	34.60	34.90	-2	921	-0.22%
2022/02/09	2	34.15	0	0.00	34.25	2	877	0.23%
2022/02/08	2	34.35	0.5	34.30	34.40	1.5	871	0.17%
2022/02/07	0	0.00	1	32.85	33.15	-1	845	-0.12%
2022/01/26	0	32.38	0	0.00	32.50	0	846	0.00%
2022/01/25	0	32.35	0	0.00	32.35	0	862	0.00%
2022/01/21	0	33.20	0	0.00	33.20	0	857	0.00%
2022/01/20	1	33.10	0	0.00	33.25	1	863	0.12%
2022/01/18	6	33.58	0	0.00	33.65	6	889	0.67%
2022/01/17	0.1	33.40	0	0.00	33.35	0.1	922	0.01%
2022/01/13	0.2	33.43	0	0.00	33.60	0.2	980	0.02%
2022/01/11	22	33.53	1	33.70	33.25	21	1,019	2.06%
2022/01/06	1	32.30	0.4	32.35	32.30	0.7	978	0.07%
2021/12/27	0.1	32.20	0	0.00	32.25	0.1	1,080	0.01%
2021/12/20	0	0.00	1.5	32.48	32.35	-1.5	1,112	-0.13%
2021/12/16	0	31.85	0	0.00	31.95	0	1,113	0.00%
2021/12/13	0.1	32.00	1	32.05	32.05	-1	1,129	-0.08%
2021/12/03	54	31.30	0	0.00	31.35	54	1,302	4.15%
2021/11/29	53.4	30.91	0	0.00	31.40	53.4	1,600	3.34%
2021/11/26	60	31.25	0	0.00	31.80	60	1,631	3.68%
2021/11/25	0.3	31.85	0	0.00	31.75	0.3	1,635	0.02%
2021/11/24	0.2	31.55	0	0.00	31.65	0.2	1,661	0.01%
2021/11/23	20	31.60	0	0.00	31.45	20	1,709	1.17%
2021/11/22	0	31.80	0	0.00	31.75	0	1,724	0.00%
2021/11/17	0.1	32.25	0	0.00	32.20	0.1	1,746	0.01%
2021/11/16	0	0.00	2	32.30	32.35	-2	1,753	-0.11%
2021/11/15	2	32.50	0	0.00	32.50	2	1,770	0.11%
2021/11/12	95.2	31.97	0	0.00	31.90	95.2	1,780	5.35%
2021/11/11	200	32.53	0	0.00	32.30	200	1,792	11.16%	大買/鉅額交易
2021/11/10	0	0.00	1	32.15	32.15	-1	1,804	-0.06%
2021/11/09	322	31.48	0.2	31.55	31.55	321.8	1,805	17.82%	大買/鉅額交易
2021/11/08	105	32.85	0	0.00	32.75	105	1,783	5.89%	大買/鉅額交易
2021/11/05	50	33.05	0	0.00	33.20	50	1,795	2.78%
2021/11/04	0	33.70	0	0.00	33.25	0	1,810	0.00%
2021/11/02	40	33.65	2	33.70	33.30	38	1,842	2.06%
2021/11/01	27	34.01	0	0.00	34.05	27	1,832	1.47%
2021/10/29	10	34.00	5	33.90	34.00	5	1,838	0.27%
2021/10/28	30	34.05	0.3	34.35	34.15	29.7	1,840	1.61%
2021/10/27	30	33.49	1	33.45	34.10	29	1,843	1.57%
2021/10/26	27	33.68	1	33.85	33.85	26	1,839	1.41%
2021/10/25	0	0.00	0.3	33.93	34.00	-0.3	1,850	-0.02%
2021/10/22	2	33.00	3	33.02	33.05	-1	1,835	-0.05%
2021/10/21	4	32.78	1.5	32.52	32.70	2.5	1,845	0.14%
2021/10/20	1	32.55	1	32.65	32.55	0	1,820	0.00%
2021/10/19	0	0.00	6.1	32.50	32.75	-6.1	1,833	-0.33%
2021/10/18	0	0.00	0.2	31.75	31.70	-0.2	1,828	-0.01%
2021/10/14	1	31.30	0	0.00	31.00	1	1,927	0.05%
2021/10/13	0	31.48	1	31.80	31.50	-1	1,976	-0.05%
2021/10/12	0	30.00	3.1	29.88	30.75	-3.1	2,072	-0.15%
2021/10/06	0	28.80	0	0.00	28.85	0	2,899	0.00%
2021/10/05	31	28.13	0.1	28.50	28.90	31	2,911	1.06%
2021/10/04	199	28.52	5	28.35	28.25	194	2,932	6.62%	大買/鉅額交易
2021/10/01	1	29.35	1	29.90	29.35	0	2,925	0.00%
2021/09/28	0.1	29.43	0	0.00	29.20	0.1	2,967	0.00%
2021/09/27	0	29.30	0	0.00	29.55	0	2,967	0.00%
2021/09/23	0.1	29.51	0	0.00	29.25	0.1	2,985	0.00%
2021/09/22	0.2	29.51	0	0.00	29.10	0.2	2,987	0.01%
2021/09/17	0	29.75	0	0.00	29.60	0	2,987	0.00%
2021/09/15	0.1	29.80	0	0.00	29.75	0.1	2,988	0.00%
2021/09/14	0.1	29.97	0	0.00	30.20	0.1	2,992	0.00%
2021/09/13	3.1	30.00	3	29.60	30.00	0.1	2,991	0.00%
2021/09/10	5.1	29.44	3	30.00	29.40	2.1	2,997	0.07%
2021/09/09	0.2	29.92	0	0.00	29.75	0.2	2,982	0.01%
2021/09/08	3	30.36	0	0.00	29.95	3	2,967	0.10%
2021/09/07	0	31.38	0	0.00	31.25	0	2,939	0.00%
2021/09/06	0	0.00	1	37.40	37.20	-1	2,873	-0.03%
2021/09/03	0	0.00	1	37.90	37.45	-1	2,778	-0.04%
2021/09/02	1	38.15	0	0.00	37.85	1	2,697	0.04%
2021/08/31	6	37.50	6	37.60	37.65	0	2,606	0.00%
2021/08/30	0	0.00	1	37.30	37.30	-1	2,582	-0.04%
2021/08/27	2	37.10	2	36.88	37.10	0	2,578	0.00%
2021/08/26	1	37.05	3	37.15	37.05	-2	2,560	-0.08%
2021/08/23	1	35.00	2	34.38	35.00	-1	2,555	-0.04%
2021/08/19	2	34.03	0	0.00	34.15	2	2,566	0.08%
2021/08/12	0	0.00	1	35.40	35.10	-1	2,641	-0.04%
2021/08/11	0	0.00	0	35.20	35.20	0	2,687	0.00%
2021/08/09	0.1	36.40	1	36.45	36.40	-1	2,747	-0.03%
2021/07/27	0.1	36.90	0	0.00	36.75	0.1	3,023	0.00%
2021/07/26	0	0.00	1	37.60	37.45	-1	3,055	-0.03%
2021/07/23	0	0.00	2.1	36.45	36.60	-2.1	3,097	-0.07%
2021/07/22	0	0.00	5	36.38	36.35	-5	3,119	-0.16%
2021/07/21	0.1	36.45	1	36.55	36.05	-0.9	3,160	-0.03%
2021/07/20	1	36.40	0	0.00	36.50	1	3,179	0.03%
2021/07/16	6	37.85	76	37.97	37.80	-70	3,171	-2.21%
2021/07/15	40	37.81	35	37.79	38.50	5	3,163	0.16%
2021/07/14	44	39.10	30.3	39.21	39.20	13.7	3,079	0.44%
2021/07/13	1	36.45	136	35.62	36.45	-135	2,536	-5.32%	大賣/鉅額交易
2021/07/05	0	0.00	190	34.86	35.10	-190	2,894	-6.56%	大賣/鉅額交易
2021/07/02	0	0.00	50	34.05	34.20	-50	3,292	-1.52%
2021/07/01	0	0.00	41	34.23	33.95	-41	3,583	-1.14%
2021/06/30	0	0.00	150	34.06	34.10	-150	3,669	-4.09%	大賣/鉅額交易
2021/06/29	1	34.00	1	33.90	33.80	0	3,711	0.00%
2021/06/28	0	0.00	100	33.81	34.00	-100	3,752	-2.67%
2021/06/25	0	0.00	100	33.80	33.75	-100	3,878	-2.58%
2021/06/24	0	0.00	110	33.71	33.75	-110	3,921	-2.80%	大賣/鉅額交易
2021/06/23	2	33.15	209	33.28	33.60	-207	3,972	-5.21%	大賣/鉅額交易
2021/06/22	0	0.00	110	33.29	33.25	-110	4,019	-2.74%	大賣/鉅額交易
2021/06/21	0	33.35	150	33.03	33.25	-150	4,084	-3.67%	大賣/鉅額交易
2021/06/18	1.2	33.91	150	33.81	33.80	-148.8	4,134	-3.60%	大賣/鉅額交易
2021/06/17	0	0.00	150	33.84	33.95	-150	4,209	-3.56%	大賣/鉅額交易
2021/06/16	0	0.00	164	34.02	33.85	-164	4,317	-3.80%	大賣/鉅額交易
2021/06/15	0	0.00	110	34.12	34.05	-110	4,464	-2.46%	大賣/鉅額交易
2021/06/11	0	0.00	120	34.05	34.00	-120	4,698	-2.55%	大賣/鉅額交易
2021/06/10	0	0.00	55	33.94	33.95	-55	5,628	-0.98%
2021/06/08	0	34.65	0	0.00	34.35	0	6,609	0.00%
2021/06/07	0	34.60	5	34.54	34.45	-5	6,885	-0.07%
2021/06/04	1	34.55	0	0.00	34.60	1	7,039	0.01%
2021/06/03	0	0.00	48	35.24	35.05	-48	7,210	-0.67%
2021/06/02	0	35.40	12	35.57	35.05	-12	7,306	-0.16%
2021/06/01	0	35.05	155	35.29	35.65	-155	7,346	-2.11%	大賣/鉅額交易
2021/05/31	0	0.00	83	35.04	34.85	-83	7,335	-1.13%
2021/05/28	0	0.00	100	34.85	34.85	-100	7,328	-1.36%
2021/05/27	0	34.55	0	0.00	34.40	0	7,334	0.00%
2021/05/25	0	0.00	152	34.70	34.40	-152	7,469	-2.04%	大賣/鉅額交易
2021/05/24	0.1	33.95	0	0.00	34.05	0.1	7,451	0.00%
2021/05/21	0	33.60	0	0.00	33.60	0	7,443	0.00%
2021/05/20	0.1	33.57	1	33.25	33.30	-1	7,448	-0.01%
2021/05/19	2	32.00	0	0.00	33.70	2	7,403	0.03%
2021/05/17	301.1	30.00	0	0.00	30.05	301.1	7,332	4.11%	大買/鉅額交易
2021/05/14	2	33.78	2	33.15	32.00	0	7,275	0.00%
2021/05/13	4.4	30.51	4	30.84	31.50	0.4	7,229	0.01%
2021/05/12	201.4	32.01	4	30.74	31.05	197.4	7,188	2.75%	大買/鉅額交易
2021/05/05	3	35.45	0	0.00	34.95	3	7,047	0.04%
2021/05/04	203	34.33	0	0.00	34.60	203	7,035	2.89%	大買/鉅額交易
2021/05/03	0	0.00	120	36.82	36.40	-120	6,940	-1.73%	大賣/鉅額交易
2021/04/29	0.1	37.70	86.3	37.99	37.60	-86.2	6,891	-1.25%
2021/04/28	10	37.95	0.1	37.70	37.60	9.9	6,831	0.15%
2021/04/27	4	37.88	1.1	37.45	37.65	2.9	6,827	0.04%
2021/04/23	0	0.00	0	36.60	37.10	0	6,738	0.00%
2021/04/22	0	0.00	2	36.45	36.35	-2	6,826	-0.03%
2021/04/21	2	37.48	2	37.25	37.25	0	6,792	0.00%
2021/04/20	5	38.09	0	0.00	37.95	5	6,745	0.07%
2021/04/19	3	38.00	1.1	37.96	38.20	1.9	6,736	0.03%
2021/04/16	3	37.30	5	37.05	37.40	-2	6,653	-0.03%
2021/04/13	2	36.00	0.7	35.70	35.55	1.3	6,630	0.02%
2021/04/12	3	35.55	0.4	35.55	35.50	2.6	6,573	0.04%
2021/04/09	8	36.51	11	36.56	36.20	-3	6,509	-0.05%
2021/04/08	34	37.65	29	37.70	37.10	5	6,397	0.08%
2021/04/07	47	35.33	37.9	35.07	37.30	9.1	5,947	0.15%
2021/04/06	2	33.90	2	34.08	33.95	0	5,669	0.00%
2021/04/01	2	33.55	0	0.00	33.50	2	5,607	0.04%
2021/03/30	4	33.74	1	33.70	33.70	3	5,528	0.05%
2021/03/29	1	33.00	0	0.00	33.10	1	5,408	0.02%
2021/03/26	0	32.95	0	0.00	32.90	0	5,378	0.00%
2021/03/25	0	0.00	1	33.10	33.10	-1	5,350	-0.02%
2021/03/24	0	32.95	6	33.00	32.90	-6	5,326	-0.11%
2021/03/23	1	32.20	21	32.25	32.35	-20	5,276	-0.38%
2021/03/22	0	0.00	17	32.82	32.90	-17	5,269	-0.32%
2021/03/19	1	33.00	2	32.95	33.05	-1	5,236	-0.02%
2021/03/18	1	32.90	1	32.70	32.90	0	5,139	0.00%
2021/03/17	29	31.55	21	31.92	32.15	8	5,028	0.16%
2021/03/16	143	32.91	141	32.93	31.20	2	4,832	0.04%	大買/大賣/
2021/03/15	239	33.14	232	33.09	34.00	7	4,042	0.17%	大買/大賣/
2021/03/12	39	30.38	33	30.33	30.95	6	3,546	0.17%
2021/03/11	1	28.15	1	28.15	28.15	0	3,104	0.00%
2021/03/10	4	25.45	4	26.45	25.60	0	2,856	0.00%
2021/03/09	22	26.14	17	26.08	26.45	5	2,738	0.18%
2021/03/08	5	24.75	1	24.90	25.10	4	2,611	0.15%
2021/03/05	1	24.55	0	0.00	24.75	1	2,537	0.04%
2021/03/04	200	24.05	0	0.00	24.05	200	2,504	7.99%	大買/鉅額交易
2021/03/03	1	23.60	0	0.00	24.10	1	2,515	0.04%
2021/02/26	25	24.18	5	24.20	24.30	20	2,568	0.78%
2021/02/25	0	0.00	0	23.75	24.55	0	2,544	0.00%
2021/02/22	0	0.00	1	23.95	23.80	-1	2,704	-0.04%
2021/02/05	75	22.55	0	0.00	22.65	75	2,870	2.61%
2021/02/04	9	22.55	0	0.00	22.70	9	2,971	0.30%
2021/02/01	52	22.14	0	0.00	22.30	52	3,007	1.73%
2021/01/29	50	22.77	0	0.00	22.45	50	2,992	1.67%
2021/01/28	60	22.99	0	0.00	23.05	60	2,987	2.01%
2021/01/27	1	23.20	0	0.00	23.20	1	2,980	0.03%
2021/01/22	40	22.80	0	0.00	22.80	40	2,994	1.34%
2021/01/20	200	23.22	0	0.00	23.00	200	2,976	6.72%	大買/鉅額交易
2021/01/19	0	0.00	0.3	23.80	23.60	-0.3	2,942	-0.01%
2021/01/18	0	0.00	0.1	23.50	23.70	-0.1	2,931	0.00%
2021/01/15	51	23.85	51	24.18	23.85	0	2,953	0.00%
2021/01/12	0	0.00	1	23.55	23.40	-1	2,817	-0.04%
2021/01/08	4	24.98	4	24.91	24.50	0	2,726	0.00%
2021/01/06	1	24.20	0.1	23.95	23.50	1	2,506	0.04%
2020/12/29	0	0.00	2	23.58	23.60	-2	2,396	-0.08%
2020/12/28	2	23.70	1	23.85	23.85	1	2,381	0.04%
2020/12/24	1	23.20	0	0.00	23.20	1	2,335	0.04%
2020/12/22	0	0.00	1	22.85	22.80	-1	2,337	-0.04%
2020/12/21	0	0.00	0.2	22.80	22.80	-0.2	2,329	-0.01%
2020/12/18	1	23.25	0	0.00	22.95	1	2,314	0.04%
2020/12/16	0	0.00	1	23.60	23.70	-1	2,269	-0.04%
2020/12/15	210	23.27	0	0.00	23.05	210	2,203	9.53%	大買/鉅額交易
2020/12/11	102	23.65	0	0.00	23.75	102	2,160	4.72%	大買/鉅額交易
2020/12/10	200.3	24.15	0.1	24.35	24.20	200.3	2,226	8.99%	大買/鉅額交易
2020/12/09	4	24.40	1	24.35	24.75	3	2,214	0.14%
2020/12/08	1.1	23.29	1	23.65	23.50	0.1	2,086	0.00%
2020/12/03	30	23.00	0	0.00	23.05	30	2,006	1.50%
2020/12/02	33	22.87	1	23.50	23.40	32	1,960	1.63%
2020/12/01	30	22.80	0	0.00	22.90	30	1,920	1.56%
2020/11/30	0	0.00	21	22.92	22.95	-21	1,904	-1.10%
2020/11/27	2	22.70	0	0.00	22.85	2	1,896	0.11%
2020/11/26	55.2	22.50	1	22.65	22.65	54.2	1,880	2.88%
2020/11/25	0	22.50	5	22.84	22.45	-5	1,856	-0.27%
2020/11/24	5	23.07	14	22.56	22.95	-9	1,799	-0.50%
2020/11/23	0	0.00	2	22.35	22.45	-2	1,736	-0.12%
2020/11/20	0	0.00	9	21.54	21.60	-9	1,758	-0.51%
2020/11/19	0	0.00	2	21.15	20.95	-2	1,700	-0.12%
2020/11/18	0	0.00	1	20.35	20.50	-1	1,666	-0.06%
2020/11/17	0.5	20.54	0	0.00	20.30	0.5	1,650	0.03%
2020/11/13	0	0.00	0	19.95	19.95	0	1,667	0.00%
2020/11/12	0	0.00	1.2	20.11	19.60	-1.2	1,632	-0.07%
2020/10/29	20	18.00	0	0.00	18.05	20	1,625	1.23%
2020/10/22	2	18.25	2	18.20	18.35	0	1,571	0.00%
2020/10/20	80	17.86	0	0.00	17.80	80	1,529	5.23%
2020/10/16	300	18.02	0	0.00	18.00	300	1,519	19.74%	大買/鉅額交易
2020/10/15	85	17.78	0	0.00	18.00	85	1,505	5.64%
2020/10/14	20	17.50	0	0.00	17.95	20	1,482	1.35%
2020/10/13	69	17.30	0	0.00	17.40	69	1,454	4.74%
2020/10/12	100.1	17.38	0	0.00	17.35	100.1	1,451	6.89%
2020/10/08	56	17.45	0	0.00	17.50	56	1,452	3.86%
2020/10/07	26	17.44	0	0.00	17.50	26	1,454	1.79%
2020/10/06	40	17.45	0	0.00	17.45	40	1,454	2.75%
2020/10/05	43	17.37	0	0.00	17.40	43	1,465	2.93%
2020/09/25	4	17.09	3	17.40	17.10	1	1,549	0.06%
2020/09/23	0	0.00	0.7	17.45	17.45	-0.7	1,525	-0.05%
2020/09/21	0.1	17.80	0	0.00	17.80	0.1	1,516	0.00%
2020/09/18	0	0.00	1	18.05	18.05	-1	1,513	-0.07%
2020/09/15	20	18.45	0	0.00	18.35	20	1,488	1.34%
2020/08/31	1	18.55	1	18.50	18.45	0	1,305	0.00%
2020/08/26	4	19.01	3	19.05	18.80	1	1,491	0.07%
2020/08/25	1	18.85	0	0.00	18.85	1	1,387	0.07%
2020/08/18	0	0.00	2	18.25	18.25	-2	1,164	-0.17%
2020/08/13	4	17.70	0	0.00	17.75	4	1,202	0.33%
2020/08/11	0	0.00	1	17.90	18.15	-1	1,151	-0.09%
2020/07/10	0	0.00	0.2	16.80	16.80	-0.2	1,369	-0.02%
2020/07/07	0	18.35	0	0.00	18.35	0	1,346	0.00%
2020/07/03	0.2	18.30	0	0.00	18.35	0.2	1,394	0.02%
2020/06/05	0	0.00	1	18.40	18.50	-1	1,570	-0.06%
2020/06/03	6	18.65	0	0.00	18.75	6	1,549	0.39%
2020/06/02	0	0.00	1	18.40	18.80	-1	1,420	-0.07%
2020/05/29	0	0.00	2	17.60	17.65	-2	1,344	-0.15%
2020/05/25	2	18.05	0	0.00	18.00	2	1,341	0.15%
2020/05/22	11	17.98	10	17.75	17.60	1	1,323	0.08%
2020/05/13	3	18.00	1	18.25	17.95	2	1,135	0.18%
2020/05/11	0	0.00	2	17.35	17.40	-2	1,046	-0.19%
2020/04/08	0	0.00	5	15.40	15.25	-5	1,010	-0.49%
2020/03/27	6	14.35	0	0.00	14.20	6	974	0.62%
2020/03/26	0	14.60	0	0.00	14.50	0	987	0.00%
2020/03/25	0	14.60	100	14.76	14.55	-100	991	-10.08%
2020/03/23	0.1	13.40	0	0.00	13.50	0.1	963	0.01%
2020/03/19	100	12.89	0	0.00	12.90	100	954	10.48%
2020/03/18	5	13.75	0	0.00	13.60	5	974	0.51%
2020/03/17	0.1	13.45	0	0.00	13.30	0.1	1,040	0.01%
2020/03/16	1.1	13.60	0	0.00	13.50	1.1	1,036	0.11%
2020/03/13	0.2	13.55	0	0.00	13.40	0.2	1,025	0.02%
2020/03/02	0.1	15.85	0	0.00	15.70	0.1	1,188	0.01%
2020/02/27	0	0.00	1	15.80	15.75	-1	1,189	-0.08%
2020/01/08	0	0.00	10	18.24	18.20	-10	2,335	-0.43%
2020/01/06	0	0.00	1	19.05	19.00	-1	2,477	-0.04%
2020/01/03	1	19.75	0	0.00	19.55	1	2,587	0.04%
2019/12/13	1	18.90	0	0.00	18.90	1	3,032	0.03%
2019/12/12	10	20.20	0	0.00	19.70	10	3,019	0.33%
2019/12/04	2	19.95	0	0.00	19.65	2	3,176	0.06%
2019/12/03	9	19.58	0	0.00	19.75	9	3,130	0.29%
2019/11/19	0	0.00	1	19.25	19.20	-1	3,086	-0.03%
2019/11/14	2	19.53	2	19.55	19.25	0	3,075	0.00%
2019/11/13	1	19.65	0	0.00	19.95	1	3,041	0.03%
2019/11/11	1	19.25	1	19.40	19.20	0	3,036	0.00%
2019/11/08	1	18.80	0	0.00	18.90	1	3,048	0.03%
2019/11/06	9	20.53	9	20.68	20.15	0	2,953	0.00%
2019/11/05	1	20.60	0	0.00	20.50	1	2,884	0.03%
2019/10/25	5	20.55	0	0.00	19.85	5	2,697	0.19%
2019/10/24	1	20.55	0	0.00	20.70	1	2,638	0.04%
2019/10/21	18	20.70	18	20.80	20.70	0	2,533	0.00%
2019/10/17	0	0.00	5	21.30	20.20	-5	2,411	-0.21%
2019/10/15	0	0.00	1	19.40	19.40	-1	1,948	-0.05%
2019/10/14	6	20.33	0	0.00	19.80	6	1,901	0.32%
2019/10/09	1	19.15	1	19.30	19.35	0	1,770	0.00%
2019/09/25	0	0.00	1	17.95	17.65	-1	1,401	-0.07%
2019/09/24	1	19.55	25	19.00	18.25	-24	1,312	-1.83%
2019/09/11	2	17.30	2	17.50	17.65	0	727	0.00%
2019/08/28	0	0.00	2	15.25	14.95	-2	461	-0.43%
2019/08/23	2	15.05	0	0.00	15.05	2	406	0.49%
2019/07/26	0	0.00	3	13.45	13.45	-3	198	-1.51%
2019/04/09	1	14.25	0	0.00	14.25	1	479	0.21%
2019/03/06	2	13.70	0	0.00	13.70	2	522	0.38%
2019/02/15	0	0.00	1	13.40	13.30	-1	497	-0.20%
2019/01/25	0	0.00	1	13.15	13.15	-1	489	-0.20%
2018/12/18	1	13.60	0	0.00	13.55	1	550	0.18%
2018/12/17	1	13.70	0	0.00	13.80	1	549	0.18%
2018/12/12	2	14.35	2	14.23	14.25	0	521	0.00%
2018/10/04	0	0.00	1	15.10	15.10	-1	422	-0.24%
2018/09/20	0	0.00	1	15.60	15.50	-1	465	-0.21%
2018/09/12	0.2	15.45	0	0.00	15.50	0.2	632	0.03%
2018/08/09	5	16.95	0	0.00	17.05	5	997	0.50%
2018/07/11	0	0.00	1	16.60	16.65	-1	1,078	-0.09%
2018/07/02	0	0.00	4	18.40	18.15	-4	1,114	-0.36%
2018/06/28	21	18.66	2	18.60	18.70	19	1,097	1.73%
2018/06/12	5	18.80	0	0.00	18.65	5	867	0.58%
2018/03/06	2	19.70	0	0.00	19.45	2	2,887	0.07%
2018/02/09	0	0.00	10	18.40	18.35	-10	3,191	-0.31%
2018/02/06	0	0.00	6	17.75	17.85	-6	3,191	-0.19%
2018/01/26	0	0.00	5	20.90	20.55	-5	3,321	-0.15%
2018/01/24	0	0.00	0.4	22.05	22.20	-0.4	3,199	-0.01%
2018/01/22	5	21.07	0	0.00	21.00	5	3,085	0.16%
2018/01/16	0	0.00	1	21.65	21.30	-1	2,993	-0.03%
2018/01/15	5	21.00	5	21.40	21.40	0	2,956	0.00%
2018/01/12	0	0.00	5	21.35	21.05	-5	2,921	-0.17%
2018/01/09	1	20.70	0	0.00	20.60	1	2,745	0.04%
2018/01/08	5	20.27	1	20.30	20.15	4	2,689	0.15%