券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 4 | 73.30 | 0 | 0.00 | 72.90 | 4 | 5,296 | 0.08% |
|
| 2024/05/10 | 12 | 75.60 | 10 | 77.17 | 75.60 | 2 | 5,473 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 78.10 | 77.40 | -0.1 | 5,728 | 0.00% |
|
| 2024/05/08 | 12 | 79.75 | 3 | 80.03 | 77.60 | 9 | 6,347 | 0.14% |
|
| 2024/05/07 | 14 | 80.54 | 9.1 | 81.78 | 81.00 | 4.9 | 6,580 | 0.07% |
|
| 2024/05/06 | 59 | 82.14 | 31 | 79.56 | 79.30 | 28 | 6,687 | 0.42% |
|
| 2024/05/03 | 2 | 76.60 | 0 | 77.50 | 78.00 | 2 | 6,641 | 0.03% |
|
| 2024/05/02 | 3 | 75.83 | 3 | 78.06 | 76.60 | 0 | 6,785 | 0.00% |
|
| 2024/04/30 | 12 | 78.73 | 9.1 | 78.89 | 77.20 | 2.9 | 7,302 | 0.04% |
|
| 2024/04/29 | 0 | 74.60 | 2.3 | 76.22 | 78.30 | -2.3 | 7,347 | -0.03% |
|
| 2024/04/26 | 6 | 71.50 | 0.1 | 71.10 | 71.20 | 5.9 | 7,403 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 0.2 | 71.50 | 71.60 | -0.2 | 7,479 | 0.00% |
|
| 2024/04/23 | 27 | 69.78 | 0 | 0.00 | 69.80 | 27 | 7,592 | 0.36% |
|
| 2024/04/22 | 0 | 69.40 | 0 | 0.00 | 69.10 | 0 | 7,665 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 76.00 | 75.90 | -0.1 | 7,944 | 0.00% |
|
| 2024/04/16 | 0.1 | 71.20 | 1.3 | 70.82 | 71.20 | -1.2 | 8,386 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 72.70 | 72.50 | -0.1 | 8,468 | 0.00% |
|
| 2024/04/12 | 1 | 78.90 | 1 | 77.00 | 76.70 | 0 | 8,461 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 75.40 | 75.70 | -0.2 | 8,351 | 0.00% |
|
| 2024/04/09 | 1 | 76.80 | 1 | 75.80 | 74.40 | 0 | 8,335 | 0.00% |
|
| 2024/04/08 | 0 | 74.50 | 0.3 | 74.99 | 74.00 | -0.2 | 8,308 | 0.00% |
|
| 2024/04/03 | 29 | 77.95 | 30.1 | 77.39 | 76.00 | -1.1 | 8,281 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 75.35 | 76.80 | -0.1 | 8,179 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0.2 | 71.45 | 71.80 | -0.2 | 8,069 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 71.91 | 70.20 | -1 | 8,052 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 72.20 | 70.60 | 0 | 7,956 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 70.70 | 70.60 | -0.1 | 7,935 | 0.00% |
|
| 2024/03/20 | 0.2 | 70.00 | 5 | 72.80 | 71.10 | -4.8 | 7,902 | -0.06% |
|
| 2024/03/19 | 4 | 70.20 | 4.1 | 71.11 | 70.20 | -0.1 | 7,879 | 0.00% |
|
| 2024/03/18 | 8 | 70.20 | 0 | 0.00 | 69.80 | 8 | 7,840 | 0.10% |
|
| 2024/03/15 | 6 | 68.83 | 0.1 | 69.60 | 67.80 | 5.9 | 7,823 | 0.08% |
|
| 2024/03/14 | 20 | 69.10 | 0 | 69.00 | 69.30 | 20 | 7,776 | 0.26% |
|
| 2024/03/13 | 0 | 0.00 | 0.2 | 69.08 | 69.10 | -0.2 | 7,746 | 0.00% |
|
| 2024/03/12 | 56 | 72.02 | 67.2 | 72.54 | 68.60 | -11.2 | 7,697 | -0.15% |
|
| 2024/03/11 | 4 | 67.28 | 3.3 | 66.31 | 67.00 | 0.7 | 7,517 | 0.01% |
|
| 2024/03/08 | 4.5 | 68.23 | 1.2 | 69.15 | 67.30 | 3.3 | 7,468 | 0.04% |
|
| 2024/03/07 | 9.2 | 73.36 | 6 | 74.32 | 72.70 | 3.2 | 7,363 | 0.04% |
|
| 2024/03/06 | 3 | 79.23 | 11.9 | 77.82 | 77.40 | -8.9 | 7,304 | -0.12% |
|
| 2024/03/05 | 48 | 83.11 | 19.1 | 81.91 | 80.60 | 28.9 | 7,342 | 0.39% |
|
| 2024/03/04 | 38 | 83.16 | 24.1 | 83.64 | 82.70 | 13.9 | 7,334 | 0.19% |
|
| 2024/03/01 | 81 | 82.57 | 103.1 | 83.91 | 81.90 | -22.1 | 7,219 | -0.31% |
大賣/
|
| 2024/02/29 | 23 | 80.88 | 24.4 | 80.37 | 81.90 | -1.4 | 6,850 | -0.02% |
|
| 2024/02/27 | 20.2 | 75.84 | 19.1 | 75.71 | 74.50 | 1.1 | 6,663 | 0.02% |
|
| 2024/02/26 | 10 | 81.90 | 21.2 | 79.72 | 78.50 | -11.2 | 6,573 | -0.17% |
|
| 2024/02/23 | 37.1 | 82.70 | 19.2 | 82.35 | 81.60 | 17.9 | 6,467 | 0.28% |
|
| 2024/02/22 | 33 | 83.90 | 42.2 | 84.18 | 83.30 | -9.2 | 6,367 | -0.14% |
|
| 2024/02/21 | 78 | 85.42 | 60.6 | 84.76 | 84.20 | 17.4 | 6,185 | 0.28% |
|
| 2024/02/20 | 5 | 81.10 | 26.4 | 82.50 | 82.80 | -21.4 | 5,651 | -0.38% |
|
| 2024/02/19 | 35 | 72.76 | 31.4 | 73.37 | 75.30 | 3.6 | 5,508 | 0.07% |
|
| 2024/02/16 | 36 | 66.11 | 21 | 64.64 | 68.50 | 15 | 5,327 | 0.28% |
|
| 2024/02/15 | 19 | 66.03 | 33.9 | 65.54 | 65.90 | -14.9 | 5,222 | -0.29% |
|
| 2024/02/05 | 37 | 67.05 | 39.3 | 65.22 | 65.30 | -2.3 | 5,093 | -0.05% |
|
| 2024/02/02 | 27 | 62.91 | 28.1 | 62.04 | 62.80 | -1.1 | 4,852 | -0.02% |
|
| 2024/02/01 | 45 | 62.58 | 9.8 | 62.10 | 61.20 | 35.2 | 4,666 | 0.76% |
|
| 2024/01/31 | 274 | 62.55 | 278.8 | 62.62 | 61.30 | -4.8 | 4,398 | -0.11% |
大買/大賣/
|
| 2024/01/30 | 42 | 59.47 | 58 | 59.42 | 60.50 | -16 | 3,713 | -0.43% |
|
| 2024/01/29 | 6.1 | 54.20 | 6.7 | 54.78 | 55.00 | -0.6 | 3,475 | -0.02% |
|
| 2024/01/26 | 20 | 52.52 | 21.1 | 52.60 | 52.60 | -1.1 | 3,477 | -0.03% |
|
| 2024/01/25 | 12 | 53.59 | 11.8 | 53.29 | 52.90 | 0.2 | 3,427 | 0.01% |
|
| 2024/01/24 | 158.1 | 52.35 | 158 | 51.77 | 53.50 | 0.1 | 3,256 | 0.00% |
大買/大賣/
|
| 2024/01/23 | 24.1 | 49.25 | 56.9 | 50.37 | 50.80 | -32.8 | 2,675 | -1.22% |
|
| 2024/01/22 | 1 | 47.90 | 1.1 | 47.31 | 46.20 | -0.1 | 2,496 | 0.00% |
|
| 2024/01/19 | 1 | 47.20 | 2 | 45.61 | 45.95 | -1 | 2,435 | -0.04% |
|
| 2024/01/18 | 1 | 45.99 | 1 | 45.50 | 44.75 | 0 | 2,481 | 0.00% |
|
| 2024/01/17 | 1 | 46.00 | 1.7 | 45.37 | 44.65 | -0.7 | 2,439 | -0.03% |
|
| 2024/01/16 | 0 | 44.45 | 0 | 0.00 | 44.40 | 0 | 2,387 | 0.00% |
|
| 2024/01/15 | 0.1 | 45.39 | 0.1 | 46.00 | 45.20 | 0 | 2,306 | 0.00% |
|
| 2024/01/12 | 1.1 | 45.71 | 0.4 | 46.00 | 46.35 | 0.7 | 2,356 | 0.03% |
|
| 2024/01/11 | 31 | 47.10 | 33.3 | 46.99 | 47.05 | -2.3 | 2,297 | -0.10% |
|
| 2024/01/10 | 43 | 46.17 | 43.1 | 46.46 | 45.80 | -0.1 | 2,056 | -0.01% |
|
| 2024/01/09 | 3 | 44.28 | 15.4 | 44.84 | 45.75 | -12.4 | 1,582 | -0.78% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 41.60 | 41.60 | -0.2 | 1,483 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 0.7 | 40.00 | 40.20 | -0.7 | 1,467 | -0.05% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 39.40 | 39.75 | -0.1 | 1,507 | -0.01% |
|
| 2023/12/29 | 0 | 38.60 | 0 | 38.60 | 39.20 | 0 | 1,549 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 39.20 | 39.10 | 0 | 1,629 | 0.00% |
|
| 2023/12/22 | 0 | 38.60 | 0 | 0.00 | 38.45 | 0 | 1,658 | 0.00% |
|
| 2023/12/21 | 0 | 39.00 | 0 | 0.00 | 38.75 | 0 | 1,656 | 0.00% |
|
| 2023/12/20 | 0 | 39.25 | 0 | 0.00 | 38.80 | 0 | 1,657 | 0.00% |
|
| 2023/12/19 | 0 | 39.25 | 0.1 | 39.22 | 39.50 | -0.1 | 1,653 | 0.00% |
|
| 2023/12/18 | 2.1 | 39.50 | 0 | 0.00 | 39.35 | 2.1 | 1,649 | 0.12% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 41.30 | 39.80 | 0 | 1,645 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 41.60 | 41.20 | 0 | 1,633 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 40.60 | 41.30 | 0 | 1,614 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 39.95 | 39.80 | 0 | 1,600 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1.1 | 40.38 | 40.15 | -1.1 | 1,601 | -0.07% |
|
| 2023/12/08 | 0 | 0.00 | 0.6 | 39.55 | 39.80 | -0.6 | 1,596 | -0.04% |
|
| 2023/12/07 | 1 | 40.55 | 0 | 0.00 | 39.35 | 1 | 1,595 | 0.06% |
|
| 2023/12/05 | 0.3 | 40.62 | 0 | 0.00 | 40.30 | 0.3 | 1,590 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 42.50 | 42.10 | -2 | 1,581 | -0.13% |
|
| 2023/12/01 | 0 | 0.00 | 0.3 | 42.90 | 43.15 | -0.3 | 1,561 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 13 | 43.69 | 42.90 | -13 | 1,528 | -0.85% |
|
| 2023/11/29 | 4 | 40.64 | 2 | 41.28 | 40.50 | 2 | 1,425 | 0.14% |
|
| 2023/11/28 | 0 | 0.00 | 0.5 | 40.05 | 40.30 | -0.5 | 1,336 | -0.04% |
|
| 2023/11/27 | 0 | 0.00 | 2.1 | 38.80 | 38.80 | -2.1 | 1,335 | -0.16% |
|
| 2023/11/24 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 1,337 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 11.5 | 40.79 | 41.20 | -11.5 | 1,334 | -0.86% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 40.78 | 39.80 | -0.2 | 1,331 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 40.87 | 40.85 | -0.1 | 1,336 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 10.3 | 40.90 | 40.95 | -10.3 | 1,338 | -0.77% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 39.75 | 39.60 | 0 | 1,313 | 0.00% |
|
| 2023/11/14 | 1 | 39.45 | 1 | 39.25 | 39.30 | 0 | 1,363 | 0.00% |
|
| 2023/11/13 | 0 | 39.75 | 0.1 | 40.45 | 39.30 | 0 | 1,368 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 39.05 | 38.90 | 0 | 1,343 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 39.35 | 39.05 | -1 | 1,341 | -0.08% |
|
| 2023/11/08 | 0 | 39.30 | 2 | 39.48 | 39.05 | -2 | 1,343 | -0.15% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 39.65 | 39.20 | 0 | 1,367 | 0.00% |
|
| 2023/11/06 | 1.4 | 40.34 | 3 | 40.67 | 39.85 | -1.7 | 1,422 | -0.12% |
|
| 2023/11/03 | 9 | 40.19 | 7.1 | 40.64 | 40.45 | 1.9 | 1,469 | 0.13% |
|
| 2023/11/02 | 0 | 0.00 | 20.4 | 38.85 | 38.85 | -20.4 | 1,396 | -1.46% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 37.40 | 37.25 | -0.1 | 1,412 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 6 | 36.65 | 37.10 | -6 | 1,440 | -0.42% |
|
| 2023/10/30 | 14 | 37.89 | 3 | 38.20 | 37.90 | 11 | 1,485 | 0.74% |
|
| 2023/10/27 | 18.1 | 38.94 | 2.1 | 38.82 | 38.30 | 16 | 1,534 | 1.04% |
|
| 2023/10/26 | 7 | 40.18 | 19.5 | 40.33 | 40.30 | -12.5 | 1,653 | -0.75% |
|
| 2023/10/25 | 0 | 0.00 | 0.2 | 38.92 | 38.65 | -0.2 | 1,752 | -0.01% |
|
| 2023/10/24 | 1 | 38.15 | 10.2 | 38.60 | 38.65 | -9.2 | 1,808 | -0.51% |
|
| 2023/10/23 | 10 | 36.55 | 0.1 | 36.10 | 36.00 | 9.9 | 1,876 | 0.53% |
|
| 2023/10/20 | 0 | 0.00 | 11.1 | 38.75 | 36.95 | -11.1 | 2,055 | -0.54% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 36.70 | 36.60 | -0.1 | 2,058 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 37.25 | 36.80 | -0.1 | 2,271 | -0.01% |
|
| 2023/10/16 | 10 | 37.55 | 0 | 0.00 | 36.95 | 10 | 2,394 | 0.42% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 38.59 | 38.15 | -5 | 2,406 | -0.21% |
|
| 2023/10/12 | 0 | 0.00 | 10.1 | 38.90 | 38.85 | -10.1 | 2,410 | -0.42% |
|
| 2023/10/11 | 12 | 37.02 | 2 | 37.50 | 36.80 | 10 | 2,388 | 0.42% |
|
| 2023/10/05 | 1 | 39.85 | 0.1 | 39.50 | 39.25 | 0.9 | 2,426 | 0.04% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 38.55 | 38.30 | -10 | 2,412 | -0.41% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 35.81 | 35.75 | -0.1 | 2,394 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 34.83 | 34.80 | -0.1 | 2,571 | 0.00% |
|
| 2023/09/21 | 0.2 | 33.70 | 0 | 0.00 | 33.50 | 0.2 | 2,601 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 33.85 | 33.80 | 0 | 2,627 | 0.00% |
|
| 2023/09/18 | 0 | 33.85 | 0 | 0.00 | 33.95 | 0 | 2,674 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 33.35 | 33.10 | -0.1 | 2,848 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 0.3 | 33.50 | 33.40 | -0.3 | 3,257 | -0.01% |
|
| 2023/09/06 | 1 | 35.75 | 0 | 35.77 | 35.80 | 1 | 3,571 | 0.03% |
|
| 2023/09/04 | 0.1 | 36.20 | 0.3 | 36.20 | 36.00 | -0.2 | 3,680 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 36.05 | 35.90 | -0.1 | 3,798 | 0.00% |
|
| 2023/08/28 | 10 | 35.50 | 0 | 0.00 | 35.00 | 10 | 3,792 | 0.26% |
|
| 2023/08/25 | 0 | 37.50 | 0 | 0.00 | 37.10 | 0 | 3,769 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 39.10 | 37.95 | -0.1 | 3,758 | 0.00% |
|
| 2023/08/22 | 0 | 39.50 | 0 | 0.00 | 39.35 | 0 | 3,754 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0.4 | 39.57 | 39.80 | -0.4 | 3,742 | -0.01% |
|
| 2023/08/18 | 1.1 | 40.45 | 0.1 | 39.45 | 39.20 | 1 | 3,732 | 0.03% |
|
| 2023/08/17 | 0 | 0.00 | 1.1 | 39.00 | 39.30 | -1.1 | 3,673 | -0.03% |
|
| 2023/08/16 | 0 | 0.00 | 0.4 | 38.60 | 38.60 | -0.4 | 3,660 | -0.01% |
|
| 2023/08/15 | 10 | 38.45 | 0.1 | 38.50 | 38.50 | 10 | 3,647 | 0.27% |
|
| 2023/08/14 | 10 | 38.00 | 0 | 0.00 | 37.40 | 10 | 3,633 | 0.28% |
|
| 2023/08/11 | 15 | 40.03 | 1 | 38.80 | 38.70 | 14 | 3,614 | 0.39% |
|
| 2023/08/10 | 2 | 40.67 | 11 | 40.43 | 39.60 | -9 | 3,577 | -0.25% |
|
| 2023/08/09 | 0.1 | 42.25 | 4 | 43.15 | 42.85 | -4 | 3,504 | -0.11% |
|
| 2023/08/08 | 0.1 | 44.61 | 3.3 | 44.44 | 44.65 | -3.2 | 3,424 | -0.09% |
|
| 2023/08/07 | 20 | 41.78 | 1.7 | 43.63 | 43.85 | 18.3 | 3,329 | 0.55% |
|
| 2023/08/04 | 1 | 41.65 | 2 | 42.08 | 42.00 | -1 | 3,268 | -0.03% |
|
| 2023/08/02 | 0 | 42.05 | 0.8 | 40.70 | 40.75 | -0.8 | 3,234 | -0.02% |
|
| 2023/08/01 | 3 | 43.00 | 3.2 | 43.85 | 43.30 | -0.2 | 3,178 | -0.01% |
|
| 2023/07/31 | 4 | 44.21 | 6.9 | 44.91 | 43.25 | -2.9 | 3,114 | -0.09% |
|
| 2023/07/28 | 6.9 | 44.49 | 34.2 | 44.20 | 44.25 | -27.3 | 2,950 | -0.93% |
|
| 2023/07/27 | 2.1 | 42.50 | 3.8 | 43.31 | 42.40 | -1.7 | 2,710 | -0.06% |
|
| 2023/07/26 | 10.2 | 42.46 | 15.6 | 43.01 | 43.30 | -5.4 | 2,638 | -0.21% |
|
| 2023/07/25 | 16 | 40.88 | 20.2 | 43.07 | 43.45 | -4.2 | 2,521 | -0.17% |
|
| 2023/07/24 | 11 | 41.59 | 10 | 40.27 | 40.10 | 1 | 2,330 | 0.04% |
|
| 2023/07/21 | 0 | 0.00 | 20.1 | 40.86 | 41.70 | -20.1 | 2,235 | -0.90% |
|
| 2023/07/20 | 3 | 37.00 | 8.4 | 38.58 | 39.30 | -5.4 | 2,098 | -0.26% |
|
| 2023/07/19 | 1 | 37.90 | 1.5 | 38.02 | 37.60 | -0.5 | 2,009 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 34.95 | 35.35 | -0.1 | 1,883 | -0.01% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 34.60 | 34.60 | -0.1 | 1,864 | 0.00% |
|
| 2023/07/14 | 5.1 | 34.05 | 0 | 0.00 | 34.45 | 5.1 | 1,853 | 0.28% |
|
| 2023/07/13 | 0.2 | 33.90 | 0.2 | 33.93 | 33.85 | 0 | 1,836 | 0.00% |
|
| 2023/07/12 | 0 | 32.00 | 0.9 | 32.00 | 32.15 | -0.9 | 1,798 | -0.05% |
|
| 2023/07/11 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 1,784 | 0.06% |
|
| 2023/07/10 | 10 | 37.85 | 1 | 38.05 | 37.85 | 9 | 1,740 | 0.52% |
|
| 2023/07/07 | 10 | 38.85 | 2 | 38.28 | 38.25 | 8 | 1,725 | 0.46% |
|
| 2023/07/06 | 1.1 | 40.81 | 3.1 | 40.54 | 39.10 | -2 | 1,702 | -0.12% |
|
| 2023/07/04 | 5.3 | 42.07 | 8.1 | 41.14 | 42.00 | -2.8 | 1,634 | -0.17% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 39.04 | 39.20 | -5 | 1,492 | -0.33% |
|
| 2023/06/30 | 0 | 0.00 | 0.2 | 39.20 | 39.30 | -0.2 | 1,476 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 38.90 | 38.90 | -0.1 | 1,463 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 2.2 | 38.08 | 38.85 | -2.2 | 1,438 | -0.15% |
|
| 2023/06/27 | 11.1 | 38.09 | 3 | 38.03 | 37.40 | 8.1 | 1,409 | 0.57% |
|
| 2023/06/26 | 0 | 0.00 | 0.2 | 39.60 | 39.40 | -0.2 | 1,381 | -0.02% |
|
| 2023/06/21 | 3 | 40.81 | 7.2 | 40.95 | 40.75 | -4.2 | 1,358 | -0.31% |
|
| 2023/06/20 | 25 | 39.86 | 6 | 39.13 | 39.00 | 19 | 1,252 | 1.52% |
|
| 2023/06/19 | 2 | 39.80 | 2.1 | 40.29 | 39.85 | -0.1 | 1,213 | -0.01% |
|
| 2023/06/16 | 5 | 41.00 | 0.1 | 41.00 | 41.20 | 4.9 | 1,167 | 0.42% |
|
| 2023/06/15 | 43 | 42.00 | 93.5 | 43.17 | 42.65 | -50.5 | 1,084 | -4.65% |
|
| 2023/06/14 | 88 | 40.68 | 23.4 | 40.15 | 41.15 | 64.6 | 751 | 8.60% |
|
| 2023/06/13 | 3 | 36.27 | 1.1 | 36.72 | 37.45 | 1.9 | 579 | 0.33% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 35.90 | 35.40 | 0 | 456 | 0.00% |
|
| 2023/06/09 | 10.2 | 35.44 | 10 | 35.74 | 35.70 | 0.2 | 419 | 0.05% |
|
| 2023/06/08 | 2.1 | 34.99 | 1.3 | 34.66 | 34.60 | 0.9 | 355 | 0.24% |
|
| 2023/06/07 | 1 | 34.85 | 0.3 | 34.33 | 34.40 | 0.7 | 315 | 0.23% |
|
| 2023/06/06 | 0.1 | 33.02 | 0.2 | 33.00 | 32.70 | -0.1 | 282 | -0.04% |
|
| 2023/06/05 | 1 | 33.35 | 1 | 33.59 | 33.70 | 0 | 267 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 31.40 | 31.10 | -1 | 214 | -0.47% |
|
| 2023/06/01 | 0.1 | 31.20 | 0 | 0.00 | 31.15 | 0.1 | 214 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 0.4 | 30.83 | 30.85 | -0.4 | 232 | -0.17% |
|
| 2023/05/26 | 0.1 | 29.50 | 0 | 0.00 | 29.70 | 0.1 | 241 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 212 | -0.47% |
|
| 2023/05/24 | 0 | 0.00 | 0.2 | 31.15 | 30.45 | -0.2 | 220 | -0.10% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 29.95 | 31.90 | -0.1 | 231 | -0.06% |
|
| 2023/05/19 | 0 | 0.00 | 0.2 | 30.60 | 30.10 | -0.2 | 233 | -0.06% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 29.35 | 29.25 | -0.1 | 233 | -0.02% |
|
| 2023/05/16 | 0.1 | 28.70 | 0 | 0.00 | 28.80 | 0.1 | 240 | 0.02% |
|
| 2023/05/12 | 0 | 28.25 | 0.1 | 28.45 | 28.50 | -0.1 | 249 | -0.03% |
|
| 2023/05/11 | 0.1 | 28.00 | 0 | 0.00 | 28.35 | 0.1 | 272 | 0.02% |
|
| 2023/05/10 | 0.1 | 28.30 | 0 | 0.00 | 28.60 | 0.1 | 275 | 0.02% |
|
| 2023/05/09 | 0.1 | 28.08 | 0 | 0.00 | 28.20 | 0.1 | 276 | 0.04% |
|
| 2023/05/08 | 0.2 | 28.06 | 0 | 0.00 | 27.80 | 0.2 | 278 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 27.55 | 28.00 | -1 | 290 | -0.34% |
|
| 2023/05/03 | 0 | 28.25 | 0 | 0.00 | 27.85 | 0 | 306 | 0.01% |
|
| 2023/04/28 | 14 | 28.33 | 11 | 28.00 | 28.00 | 3 | 313 | 0.96% |
|
| 2023/04/27 | 0.1 | 27.85 | 0 | 0.00 | 28.05 | 0.1 | 315 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 28.30 | 28.10 | 0 | 317 | -0.01% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 28.70 | 28.20 | -0.1 | 318 | -0.02% |
|
| 2023/04/21 | 0.1 | 29.05 | 0 | 0.00 | 28.75 | 0.1 | 319 | 0.05% |
|
| 2023/04/19 | 0.1 | 29.50 | 0 | 0.00 | 29.50 | 0.1 | 320 | 0.03% |
|
| 2023/04/14 | 1 | 29.85 | 0.1 | 30.35 | 29.60 | 0.9 | 315 | 0.29% |
|
| 2023/04/13 | 0.1 | 30.20 | 0 | 0.00 | 30.35 | 0.1 | 310 | 0.02% |
|
| 2023/04/12 | 0.3 | 28.83 | 0 | 0.00 | 28.80 | 0.3 | 304 | 0.09% |
|
| 2023/04/10 | 0 | 29.35 | 0 | 0.00 | 29.25 | 0 | 302 | 0.01% |
|
| 2023/04/07 | 0.1 | 29.50 | 0 | 0.00 | 29.50 | 0.1 | 302 | 0.02% |
|
| 2023/04/06 | 0 | 29.70 | 0 | 0.00 | 29.55 | 0 | 301 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 29.45 | 29.70 | 0 | 299 | -0.01% |
|
| 2023/03/30 | 0 | 29.15 | 0 | 0.00 | 29.10 | 0 | 298 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 0.2 | 29.40 | 29.50 | -0.2 | 296 | -0.07% |
|
| 2023/03/24 | 0 | 29.50 | 0 | 0.00 | 29.40 | 0 | 295 | 0.01% |
|
| 2023/03/22 | 0.2 | 28.70 | 0 | 0.00 | 28.70 | 0.2 | 293 | 0.07% |
|
| 2023/03/21 | 0.1 | 28.70 | 0 | 0.00 | 28.90 | 0.1 | 293 | 0.05% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 28.50 | 28.50 | -0.1 | 292 | -0.04% |
|
| 2023/03/17 | 0.2 | 28.23 | 0 | 0.00 | 28.15 | 0.2 | 291 | 0.05% |
|
| 2023/03/16 | 0.2 | 28.50 | 0 | 0.00 | 28.20 | 0.2 | 291 | 0.07% |
|
| 2023/03/15 | 0.1 | 28.85 | 0 | 0.00 | 28.85 | 0.1 | 290 | 0.03% |
|
| 2023/03/14 | 0.2 | 28.15 | 0.3 | 29.14 | 29.05 | -0.1 | 288 | -0.03% |
|
| 2023/03/13 | 0.6 | 28.57 | 0 | 0.00 | 28.60 | 0.6 | 286 | 0.22% |
|
| 2023/03/10 | 0.2 | 29.25 | 5.1 | 28.97 | 29.05 | -4.9 | 281 | -1.76% |
|
| 2023/03/09 | 0.6 | 30.91 | 0 | 0.00 | 30.90 | 0.6 | 268 | 0.23% |
|
| 2023/03/08 | 0 | 0.00 | 0.7 | 33.63 | 34.30 | -0.7 | 247 | -0.28% |
|
| 2023/03/07 | 0.1 | 33.45 | 0 | 33.15 | 33.05 | 0 | 238 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 1.2 | 32.96 | 33.20 | -1.2 | 235 | -0.49% |
|
| 2023/03/03 | 0.2 | 33.00 | 0 | 0.00 | 33.05 | 0.2 | 233 | 0.09% |
|
| 2023/03/02 | 0.1 | 33.20 | 2.4 | 33.18 | 33.30 | -2.3 | 229 | -1.00% |
|
| 2023/03/01 | 1 | 33.50 | 1.1 | 32.91 | 33.50 | -0.1 | 222 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 0.8 | 32.20 | 32.25 | -0.8 | 206 | -0.37% |
|
| 2023/02/23 | 0.1 | 31.30 | 0.3 | 31.62 | 31.55 | -0.2 | 194 | -0.11% |
|
| 2023/02/22 | 0 | 31.00 | 0.1 | 31.27 | 31.15 | -0.1 | 186 | -0.03% |
|
| 2023/02/21 | 0.2 | 31.00 | 1.4 | 31.43 | 30.80 | -1.3 | 176 | -0.71% |
|
| 2023/02/20 | 1 | 30.50 | 2 | 30.05 | 30.30 | -1 | 167 | -0.60% |
|
| 2023/02/17 | 0.2 | 29.93 | 0.1 | 29.38 | 29.95 | 0.1 | 159 | 0.04% |
|
| 2023/02/16 | 0 | 0.00 | 0.2 | 29.24 | 29.35 | -0.2 | 150 | -0.15% |
|
| 2023/02/15 | 0.1 | 28.64 | 0 | 0.00 | 28.70 | 0.1 | 143 | 0.04% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 28.20 | 28.25 | -0.1 | 137 | -0.06% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 27.85 | 28.10 | 0 | 135 | -0.04% |
|
| 2023/02/10 | 0.1 | 28.45 | 1 | 28.40 | 27.80 | -0.9 | 132 | -0.68% |
|
| 2023/02/09 | 1.2 | 28.70 | 3.2 | 27.78 | 28.90 | -2 | 125 | -1.56% |
|
| 2023/02/08 | 0.4 | 26.36 | 0 | 0.00 | 26.45 | 0.4 | 102 | 0.34% |
|
| 2023/02/07 | 5.6 | 26.41 | 0 | 0.00 | 26.40 | 5.6 | 102 | 5.47% |
|
| 2023/02/06 | 0.3 | 26.64 | 0.9 | 26.66 | 26.50 | -0.6 | 101 | -0.59% |
|
| 2023/02/03 | 1.4 | 26.66 | 2 | 26.70 | 26.50 | -0.6 | 99 | -0.59% |
|
| 2023/02/02 | 0.2 | 26.77 | 0 | 26.90 | 26.90 | 0.2 | 97 | 0.20% |
|
| 2023/02/01 | 0.5 | 26.15 | 0.2 | 26.00 | 26.20 | 0.3 | 88 | 0.33% |
|
| 2023/01/31 | 0.5 | 24.25 | 0.5 | 24.25 | 24.55 | -0.1 | 71 | -0.12% |
|
| 2023/01/30 | 9 | 24.09 | 1.5 | 24.24 | 24.05 | 7.5 | 69 | 10.75% |
|
| 2023/01/17 | 8.7 | 23.80 | 3 | 23.90 | 24.00 | 5.7 | 65 | 8.75% |
|
| 2023/01/16 | 2.4 | 23.81 | 1 | 23.95 | 23.95 | 1.4 | 64 | 2.25% |
|
| 2023/01/13 | 5.2 | 24.02 | 3 | 24.11 | 24.15 | 2.3 | 62 | 3.63% |
|
| 2023/01/12 | 3.1 | 23.70 | 0.9 | 23.83 | 24.10 | 2.2 | 62 | 3.57% |
|
| 2023/01/11 | 1.6 | 23.80 | 1 | 23.84 | 23.60 | 0.7 | 62 | 1.08% |
|
| 2023/01/10 | 4 | 23.87 | 1.7 | 23.94 | 23.90 | 2.3 | 62 | 3.64% |
|
| 2023/01/09 | 0.7 | 23.96 | 0 | 0.00 | 23.95 | 0.7 | 62 | 1.18% |
|
| 2023/01/06 | 3.4 | 23.92 | 1 | 24.05 | 24.00 | 2.4 | 61 | 3.91% |
|
| 2023/01/05 | 0.1 | 24.30 | 0 | 0.00 | 24.10 | 0.1 | 61 | 0.20% |
|
| 2023/01/04 | 0.1 | 24.43 | 0 | 0.00 | 24.20 | 0.1 | 61 | 0.22% |
|
| 2023/01/03 | 0.2 | 24.47 | 0 | 0.00 | 24.40 | 0.2 | 60 | 0.30% |
|
| 2022/12/30 | 0 | 0.00 | 0.2 | 24.60 | 24.75 | -0.2 | 60 | -0.25% |
|
| 2022/12/29 | 0.4 | 24.47 | 0 | 0.00 | 24.30 | 0.4 | 60 | 0.71% |
|
| 2022/12/28 | 0.5 | 24.57 | 0 | 0.00 | 24.30 | 0.5 | 60 | 0.85% |
|
| 2022/12/27 | 0.5 | 24.78 | 0.1 | 24.65 | 24.60 | 0.5 | 61 | 0.74% |
|
| 2022/12/26 | 0 | 24.89 | 0 | 0.00 | 24.80 | 0 | 62 | 0.05% |
|
| 2022/12/23 | 1.5 | 24.32 | 1 | 24.50 | 24.90 | 0.5 | 64 | 0.70% |
|
| 2022/12/22 | 0.1 | 24.85 | 0 | 0.00 | 24.70 | 0.1 | 64 | 0.11% |
|
| 2022/12/21 | 0.1 | 24.90 | 0 | 0.00 | 24.75 | 0.1 | 67 | 0.20% |
|
| 2022/12/20 | 1.4 | 24.71 | 1 | 24.86 | 24.85 | 0.4 | 68 | 0.65% |
|
| 2022/12/19 | 0.1 | 25.07 | 0 | 0.00 | 24.70 | 0.1 | 69 | 0.14% |
|
| 2022/12/16 | 0 | 25.10 | 0 | 0.00 | 24.95 | 0 | 69 | 0.06% |
|
| 2022/12/15 | 0.2 | 25.10 | 0 | 0.00 | 25.00 | 0.2 | 71 | 0.23% |
|
| 2022/12/14 | 0.3 | 25.10 | 0 | 0.00 | 25.00 | 0.3 | 72 | 0.38% |
|
| 2022/12/13 | 0.3 | 25.22 | 0 | 0.00 | 25.05 | 0.3 | 72 | 0.38% |
|
| 2022/12/12 | 0 | 25.12 | 0 | 0.00 | 25.05 | 0 | 73 | 0.04% |
|
| 2022/12/09 | 0.2 | 25.15 | 0 | 0.00 | 25.00 | 0.2 | 74 | 0.20% |
|
| 2022/12/08 | 0 | 25.40 | 0 | 0.00 | 25.20 | 0 | 75 | 0.05% |
|
| 2022/12/07 | 3.2 | 24.88 | 0 | 0.00 | 24.80 | 3.2 | 76 | 4.13% |
|
| 2022/12/06 | 0.2 | 25.19 | 0 | 0.00 | 25.05 | 0.2 | 77 | 0.22% |
|
| 2022/12/05 | 1 | 25.10 | 0.8 | 25.20 | 25.10 | 0.2 | 77 | 0.30% |
|
| 2022/12/02 | 1.5 | 25.11 | 0.2 | 25.30 | 25.00 | 1.3 | 78 | 1.65% |
|
| 2022/12/01 | 0.5 | 25.31 | 0 | 0.00 | 25.20 | 0.5 | 79 | 0.59% |
|
| 2022/11/30 | 1.3 | 25.10 | 1 | 25.18 | 25.10 | 0.3 | 79 | 0.38% |
|
| 2022/11/29 | 0.3 | 25.20 | 0 | 0.00 | 25.10 | 0.3 | 79 | 0.32% |
|
| 2022/11/28 | 1.2 | 25.05 | 0 | 0.00 | 25.05 | 1.2 | 78 | 1.55% |
|
| 2022/11/25 | 1.9 | 25.12 | 0 | 0.00 | 24.95 | 1.9 | 77 | 2.46% |
|
| 2022/11/24 | 1.3 | 25.36 | 1 | 25.58 | 25.40 | 0.3 | 74 | 0.41% |
|
| 2022/11/23 | 0 | 26.05 | 0 | 0.00 | 25.85 | 0 | 73 | 0.04% |
|
| 2022/11/22 | 0.2 | 26.00 | 0 | 0.00 | 25.75 | 0.2 | 74 | 0.23% |
|
| 2022/11/21 | 0.2 | 25.78 | 0 | 0.00 | 26.10 | 0.2 | 76 | 0.23% |
|
| 2022/11/18 | 0 | 26.00 | 0 | 0.00 | 25.75 | 0 | 76 | 0.04% |
|
| 2022/11/17 | 0.1 | 25.84 | 0 | 0.00 | 25.65 | 0.1 | 77 | 0.16% |
|
| 2022/11/16 | 0.1 | 26.10 | 0 | 0.00 | 25.70 | 0.1 | 77 | 0.06% |
|
| 2022/11/15 | 0.2 | 26.09 | 0 | 0.00 | 26.10 | 0.2 | 77 | 0.22% |
|
| 2022/11/14 | 0.1 | 26.36 | 0 | 0.00 | 26.40 | 0.1 | 78 | 0.11% |
|
| 2022/11/11 | 0.1 | 26.14 | 0 | 0.00 | 26.05 | 0.1 | 79 | 0.06% |
|
| 2022/11/10 | 0 | 26.49 | 0 | 0.00 | 26.30 | 0 | 80 | 0.05% |
|
| 2022/11/09 | 0 | 26.90 | 0 | 0.00 | 26.75 | 0 | 81 | 0.01% |
|
| 2022/11/08 | 0.4 | 27.13 | 0 | 0.00 | 27.00 | 0.4 | 80 | 0.52% |
|
| 2022/11/07 | 0 | 27.35 | 0 | 0.00 | 27.15 | 0 | 81 | 0.02% |
|
| 2022/11/04 | 0.3 | 27.07 | 0 | 0.00 | 27.15 | 0.3 | 80 | 0.37% |
|
| 2022/11/02 | 0.1 | 26.41 | 0 | 0.00 | 26.55 | 0.1 | 78 | 0.17% |
|
| 2022/11/01 | 0 | 26.00 | 0 | 0.00 | 26.10 | 0 | 77 | 0.03% |
|
| 2022/10/28 | 0 | 25.40 | 0 | 0.00 | 25.50 | 0 | 76 | 0.05% |
|
| 2022/10/26 | 0 | 25.50 | 0 | 0.00 | 25.10 | 0 | 76 | 0.01% |
|
| 2022/10/25 | 0 | 25.60 | 0 | 0.00 | 25.65 | 0 | 76 | 0.01% |
|
| 2022/10/24 | 0.1 | 25.50 | 0 | 0.00 | 25.55 | 0.1 | 75 | 0.13% |
|
| 2022/10/21 | 0 | 25.95 | 0 | 0.00 | 25.60 | 0 | 75 | 0.03% |
|
| 2022/10/20 | 0.1 | 25.90 | 0 | 0.00 | 25.95 | 0.1 | 73 | 0.17% |
|
| 2022/10/19 | 0 | 25.58 | 0 | 0.00 | 25.70 | 0 | 72 | 0.03% |
|
| 2022/10/18 | 0 | 25.80 | 0 | 0.00 | 25.80 | 0 | 71 | 0.01% |
|
| 2022/10/17 | 0 | 25.75 | 0 | 0.00 | 25.95 | 0 | 70 | 0.03% |
|
| 2022/10/14 | 0.1 | 25.60 | 0 | 0.00 | 25.80 | 0.1 | 69 | 0.08% |
|
| 2022/10/13 | 1.3 | 25.05 | 0 | 0.00 | 25.40 | 1.3 | 69 | 1.85% |
|
| 2022/10/12 | 0 | 25.45 | 0 | 0.00 | 25.60 | 0 | 68 | 0.00% |
|
| 2022/10/11 | 0.1 | 25.39 | 0 | 0.00 | 25.40 | 0.1 | 68 | 0.21% |
|
| 2022/10/07 | 0 | 25.65 | 0 | 0.00 | 25.40 | 0 | 68 | 0.01% |
|
| 2022/10/06 | 0 | 25.44 | 0 | 25.30 | 25.40 | 0 | 67 | 0.01% |
|
| 2022/10/05 | 0.2 | 25.04 | 0 | 0.00 | 24.90 | 0.2 | 67 | 0.28% |
|
| 2022/10/04 | 0.5 | 24.99 | 0 | 0.00 | 25.00 | 0.5 | 66 | 0.80% |
|
| 2022/10/03 | 0 | 25.13 | 0 | 0.00 | 24.95 | 0 | 65 | 0.03% |
|
| 2022/09/30 | 0.8 | 24.10 | 0 | 0.00 | 24.95 | 0.8 | 65 | 1.15% |
|
| 2022/09/29 | 1.4 | 24.09 | 1.2 | 24.25 | 23.95 | 0.2 | 63 | 0.26% |
|
| 2022/09/28 | 6.2 | 24.03 | 2.8 | 24.14 | 24.00 | 3.5 | 63 | 5.49% |
|
| 2022/09/27 | 1.3 | 24.38 | 1.6 | 24.60 | 24.50 | -0.3 | 61 | -0.51% |
|
| 2022/09/26 | 8.5 | 24.41 | 1.9 | 24.58 | 24.30 | 6.6 | 61 | 10.70% |
|
| 2022/09/23 | 0.3 | 25.05 | 0 | 25.10 | 24.90 | 0.3 | 59 | 0.51% |
|
| 2022/09/22 | 6.6 | 24.64 | 2.7 | 24.74 | 24.85 | 3.9 | 61 | 6.41% |
|
| 2022/09/21 | 3.7 | 24.92 | 1 | 24.95 | 24.75 | 2.7 | 59 | 4.57% |
|
| 2022/09/20 | 2 | 24.84 | 0.6 | 24.95 | 24.75 | 1.4 | 58 | 2.38% |
|
| 2022/09/19 | 3.9 | 24.95 | 1 | 25.15 | 24.75 | 2.9 | 57 | 4.99% |
|
| 2022/09/16 | 2.8 | 25.05 | 1 | 25.27 | 25.15 | 1.9 | 57 | 3.33% |
|
| 2022/09/15 | 0.8 | 25.38 | 0 | 0.00 | 25.20 | 0.8 | 56 | 1.35% |
|
| 2022/09/14 | 2.6 | 25.42 | 0.9 | 25.40 | 25.30 | 1.7 | 55 | 3.12% |
|
| 2022/09/13 | 0.4 | 25.72 | 0 | 0.00 | 25.55 | 0.4 | 55 | 0.81% |
|
| 2022/09/12 | 0.2 | 25.58 | 0 | 25.60 | 25.50 | 0.2 | 57 | 0.30% |
|
| 2022/09/08 | 1.4 | 25.45 | 1 | 25.50 | 25.40 | 0.4 | 65 | 0.55% |
|
| 2022/09/07 | 0.1 | 25.35 | 0.1 | 25.30 | 25.55 | 0 | 65 | 0.06% |
|
| 2022/09/06 | 1.6 | 25.19 | 0.9 | 25.20 | 25.20 | 0.7 | 64 | 1.16% |
|
| 2022/09/05 | 6 | 25.47 | 3.7 | 25.63 | 25.45 | 2.3 | 64 | 3.62% |
|
| 2022/09/02 | 0.2 | 25.97 | 0 | 0.00 | 25.85 | 0.2 | 63 | 0.25% |
|
| 2022/09/01 | 1.5 | 25.89 | 1 | 26.03 | 25.90 | 0.5 | 64 | 0.72% |
|
| 2022/08/31 | 0.2 | 26.12 | 0 | 0.00 | 25.95 | 0.2 | 66 | 0.26% |
|
| 2022/08/30 | 2.3 | 25.88 | 0.8 | 26.00 | 25.95 | 1.5 | 84 | 1.79% |
|
| 2022/08/29 | 2.2 | 25.82 | 1 | 25.90 | 25.85 | 1.2 | 85 | 1.44% |
|
| 2022/08/26 | 5.4 | 26.18 | 1.9 | 26.41 | 26.00 | 3.5 | 86 | 4.09% |
|
| 2022/08/25 | 0.6 | 26.65 | 0 | 0.00 | 26.50 | 0.6 | 85 | 0.75% |
|
| 2022/08/24 | 1.6 | 26.55 | 0 | 26.75 | 26.70 | 1.6 | 89 | 1.76% |
|
| 2022/08/23 | 1.9 | 26.80 | 0 | 0.00 | 26.65 | 1.9 | 89 | 2.17% |
|
| 2022/08/22 | 0 | 26.87 | 0 | 0.00 | 26.50 | 0 | 89 | 0.05% |
|
| 2022/08/19 | 1.8 | 26.58 | 1 | 25.90 | 26.60 | 0.8 | 90 | 0.87% |
|
| 2022/08/18 | 0.5 | 25.94 | 0 | 0.00 | 25.80 | 0.5 | 89 | 0.56% |
|
| 2022/08/17 | 0 | 25.90 | 0 | 0.00 | 25.80 | 0 | 88 | 0.02% |
|
| 2022/08/16 | 0.2 | 25.91 | 0 | 0.00 | 25.80 | 0.2 | 89 | 0.21% |
|
| 2022/08/15 | 1.5 | 25.93 | 0 | 0.00 | 25.85 | 1.5 | 88 | 1.66% |
|
| 2022/08/12 | 2.1 | 26.17 | 1 | 26.33 | 26.10 | 1.1 | 88 | 1.22% |
|
| 2022/08/11 | 0.6 | 26.18 | 0 | 0.00 | 26.00 | 0.6 | 88 | 0.68% |
|
| 2022/08/10 | 1.4 | 26.11 | 1 | 26.22 | 26.15 | 0.4 | 89 | 0.42% |
|
| 2022/08/09 | 0 | 26.35 | 0 | 0.00 | 26.00 | 0 | 88 | 0.03% |
|
| 2022/08/08 | 0.4 | 26.30 | 0 | 0.00 | 26.45 | 0.4 | 89 | 0.44% |
|
| 2022/08/04 | 0.5 | 25.95 | 0 | 0.00 | 25.90 | 0.5 | 93 | 0.50% |
|
| 2022/08/03 | 0.1 | 26.21 | 0 | 0.00 | 26.25 | 0.1 | 94 | 0.09% |
|
| 2022/08/02 | 1.2 | 25.33 | 0.9 | 26.05 | 26.20 | 0.3 | 95 | 0.33% |
|
| 2022/08/01 | 0.4 | 26.20 | 0 | 0.00 | 26.00 | 0.4 | 95 | 0.47% |
|
| 2022/07/29 | 0 | 26.20 | 0 | 0.00 | 26.25 | 0 | 96 | 0.01% |
|
| 2022/07/28 | 0.8 | 26.18 | 0.3 | 26.45 | 25.85 | 0.5 | 96 | 0.57% |
|
| 2022/07/27 | 0 | 26.45 | 0 | 26.45 | 26.25 | 0 | 96 | 0.01% |
|
| 2022/07/26 | 0.1 | 26.22 | 0 | 0.00 | 26.25 | 0.1 | 96 | 0.13% |
|
| 2022/07/25 | 0.4 | 26.24 | 0 | 0.00 | 26.05 | 0.4 | 97 | 0.36% |
|
| 2022/07/22 | 0.2 | 26.30 | 0 | 0.00 | 25.95 | 0.2 | 98 | 0.15% |
|
| 2022/07/21 | 0 | 26.20 | 0 | 0.00 | 25.95 | 0 | 98 | 0.01% |
|
| 2022/07/20 | 1.6 | 26.13 | 0 | 0.00 | 25.65 | 1.6 | 100 | 1.63% |
|
| 2022/07/19 | 0.2 | 26.39 | 0 | 0.00 | 26.15 | 0.2 | 101 | 0.21% |
|
| 2022/07/18 | 0.1 | 26.35 | 0 | 0.00 | 26.05 | 0.1 | 103 | 0.10% |
|
| 2022/07/15 | 0.4 | 26.03 | 0 | 0.00 | 26.00 | 0.4 | 104 | 0.41% |
|
| 2022/07/14 | 0 | 26.00 | 0 | 0.00 | 26.10 | 0 | 105 | 0.02% |
|
| 2022/07/13 | 0.3 | 25.93 | 0 | 0.00 | 25.75 | 0.3 | 107 | 0.27% |
|
| 2022/07/12 | 0.4 | 26.02 | 0 | 0.00 | 25.65 | 0.4 | 111 | 0.33% |
|
| 2022/07/11 | 1.4 | 26.11 | 0 | 0.00 | 26.25 | 1.4 | 115 | 1.19% |
|
| 2022/07/08 | 0.3 | 26.73 | 0 | 0.00 | 26.60 | 0.3 | 115 | 0.26% |
|
| 2022/07/07 | 0.1 | 25.92 | 0 | 0.00 | 26.15 | 0.1 | 117 | 0.09% |
|
| 2022/07/06 | 0.7 | 26.29 | 0 | 0.00 | 25.50 | 0.7 | 119 | 0.59% |
|
| 2022/07/05 | 0 | 26.99 | 0 | 0.00 | 26.75 | 0 | 122 | 0.01% |
|
| 2022/07/04 | 0.1 | 26.76 | 0 | 0.00 | 26.65 | 0.1 | 127 | 0.09% |
|
| 2022/07/01 | 1.6 | 26.19 | 1 | 26.27 | 26.80 | 0.6 | 130 | 0.45% |
|
| 2022/06/30 | 3.1 | 26.68 | 1 | 27.04 | 26.65 | 2.1 | 130 | 1.64% |
|
| 2022/06/29 | 1 | 26.77 | 1 | 27.05 | 26.90 | 0 | 130 | 0.04% |
|
| 2022/06/24 | 0.5 | 26.85 | 0 | 0.00 | 26.80 | 0.5 | 131 | 0.40% |
|
| 2022/06/23 | 0 | 26.51 | 0 | 0.00 | 26.60 | 0 | 135 | 0.03% |
|
| 2022/06/22 | 1.6 | 26.94 | 0.4 | 27.19 | 26.30 | 1.2 | 135 | 0.89% |
|
| 2022/06/21 | 0.1 | 27.45 | 0 | 0.00 | 27.30 | 0.1 | 134 | 0.04% |
|
| 2022/06/20 | 0.4 | 27.48 | 0.1 | 27.30 | 27.30 | 0.3 | 134 | 0.22% |
|
| 2022/06/17 | 1.3 | 26.84 | 0.9 | 26.84 | 28.75 | 0.4 | 130 | 0.34% |
|
| 2022/06/16 | 0.2 | 27.12 | 0 | 27.05 | 26.95 | 0.2 | 121 | 0.15% |
|
| 2022/06/15 | 1.4 | 26.71 | 0 | 0.00 | 26.95 | 1.4 | 121 | 1.13% |
|
| 2022/06/14 | 2.8 | 26.59 | 1 | 26.71 | 26.80 | 1.8 | 122 | 1.49% |
|
| 2022/06/13 | 1.3 | 26.67 | 1 | 26.70 | 26.75 | 0.3 | 123 | 0.26% |
|
| 2022/06/10 | 0.8 | 27.23 | 0 | 0.00 | 27.15 | 0.8 | 124 | 0.62% |
|
| 2022/06/09 | 2.8 | 26.98 | 1 | 27.14 | 27.15 | 1.8 | 126 | 1.45% |
|
| 2022/06/08 | 1.6 | 27.62 | 1 | 27.83 | 27.15 | 0.6 | 125 | 0.47% |
|
| 2022/06/07 | 3.2 | 26.46 | 0.6 | 26.85 | 26.15 | 2.6 | 107 | 2.40% |
|
| 2022/06/06 | 1.5 | 26.91 | 0 | 0.00 | 26.95 | 1.5 | 109 | 1.34% |
|
| 2022/06/02 | 3.6 | 26.83 | 0.8 | 27.05 | 26.85 | 2.9 | 112 | 2.56% |
|
| 2022/06/01 | 7.8 | 27.34 | 2.9 | 27.20 | 27.15 | 4.9 | 112 | 4.36% |
|
| 2022/05/31 | 0.2 | 27.92 | 0 | 0.00 | 27.90 | 0.2 | 111 | 0.15% |
|
| 2022/05/27 | 0.3 | 27.51 | 0 | 0.00 | 27.25 | 0.3 | 112 | 0.28% |
|
| 2022/05/26 | 1.1 | 27.42 | 0.8 | 27.55 | 27.25 | 0.3 | 113 | 0.26% |
|
| 2022/05/25 | 0.4 | 27.76 | 0 | 0.00 | 27.60 | 0.4 | 114 | 0.33% |
|
| 2022/05/24 | 1.4 | 28.04 | 0 | 0.00 | 27.30 | 1.4 | 120 | 1.18% |
|
| 2022/05/23 | 0.2 | 28.24 | 0 | 0.00 | 28.35 | 0.2 | 120 | 0.14% |
|
| 2022/05/20 | 0.3 | 27.93 | 0 | 0.00 | 27.95 | 0.3 | 125 | 0.22% |
|
| 2022/05/19 | 0.1 | 27.54 | 0.1 | 27.50 | 27.40 | 0 | 126 | 0.00% |
|
| 2022/05/18 | 0 | 27.75 | 0 | 0.00 | 27.70 | 0 | 128 | 0.02% |
|
| 2022/05/17 | 0 | 27.43 | 0 | 0.00 | 27.35 | 0 | 130 | 0.03% |
|
| 2022/05/13 | 0.2 | 27.44 | 0 | 0.00 | 27.45 | 0.2 | 136 | 0.17% |
|
| 2022/05/12 | 0.3 | 26.60 | 0 | 0.00 | 26.40 | 0.3 | 139 | 0.19% |
|
| 2022/05/11 | 0.4 | 27.01 | 0 | 0.00 | 26.90 | 0.4 | 146 | 0.24% |
|
| 2022/05/10 | 1.5 | 26.98 | 1 | 27.12 | 26.95 | 0.5 | 146 | 0.35% |
|
| 2022/05/09 | 0.3 | 27.73 | 0 | 0.00 | 27.10 | 0.3 | 154 | 0.21% |
|
| 2022/05/06 | 0.1 | 28.24 | 0 | 0.00 | 28.10 | 0.1 | 162 | 0.09% |
|
| 2022/05/05 | 0.1 | 28.00 | 0 | 0.00 | 28.50 | 0.1 | 181 | 0.05% |
|
| 2022/05/04 | 0.1 | 27.91 | 0 | 0.00 | 27.85 | 0.1 | 253 | 0.02% |
|
| 2022/05/03 | 0.1 | 28.00 | 0 | 0.00 | 27.85 | 0.1 | 272 | 0.02% |
|
| 2022/04/29 | 0.1 | 28.00 | 0.1 | 28.10 | 27.85 | 0 | 282 | 0.01% |
|
| 2022/04/28 | 0.4 | 27.91 | 0 | 0.00 | 27.65 | 0.4 | 285 | 0.14% |
|
| 2022/04/27 | 0.7 | 28.03 | 0 | 0.00 | 27.80 | 0.7 | 287 | 0.23% |
|
| 2022/04/26 | 0.1 | 28.50 | 0 | 0.00 | 28.20 | 0.1 | 286 | 0.04% |
|
| 2022/04/25 | 0.3 | 29.12 | 0.2 | 29.25 | 28.65 | 0.1 | 287 | 0.04% |
|
| 2022/04/22 | 0 | 29.26 | 0 | 0.00 | 30.00 | 0 | 289 | 0.01% |
|
| 2022/04/21 | 0.3 | 29.25 | 0 | 0.00 | 29.05 | 0.3 | 289 | 0.11% |
|
| 2022/04/20 | 0 | 29.39 | 0 | 0.00 | 29.15 | 0 | 291 | 0.00% |
|
| 2022/04/19 | 0 | 29.45 | 0 | 0.00 | 29.15 | 0 | 294 | 0.01% |
|
| 2022/04/15 | 0 | 29.33 | 0.1 | 28.99 | 30.20 | 0 | 327 | -0.01% |
|
| 2022/04/14 | 0.2 | 28.82 | 0 | 28.70 | 28.70 | 0.2 | 325 | 0.05% |
|
| 2022/04/13 | 0.1 | 28.70 | 0 | 0.00 | 28.85 | 0.1 | 328 | 0.03% |
|
| 2022/04/12 | 0.1 | 28.85 | 0 | 0.00 | 28.20 | 0.1 | 336 | 0.04% |
|
| 2022/04/11 | 0.2 | 29.69 | 0 | 0.00 | 29.20 | 0.2 | 356 | 0.07% |
|
| 2022/04/08 | 0.5 | 30.20 | 0 | 0.00 | 30.20 | 0.5 | 394 | 0.13% |
|
| 2022/04/07 | 0.1 | 29.01 | 0.1 | 29.30 | 29.10 | -0.1 | 392 | -0.02% |
|
| 2022/04/06 | 0 | 29.10 | 0 | 0.00 | 28.80 | 0 | 392 | 0.00% |
|
| 2022/04/01 | 0.2 | 28.90 | 0 | 0.00 | 28.90 | 0.2 | 401 | 0.04% |
|
| 2022/03/31 | 0.1 | 28.95 | 0 | 0.00 | 28.80 | 0.1 | 402 | 0.02% |
|
| 2022/03/30 | 0.2 | 28.89 | 0.1 | 28.95 | 28.90 | 0.1 | 403 | 0.03% |
|
| 2022/03/29 | 0.3 | 28.69 | 0 | 0.00 | 28.65 | 0.3 | 402 | 0.07% |
|
| 2022/03/28 | 1.4 | 28.79 | 1.5 | 28.85 | 28.85 | -0.1 | 402 | -0.03% |
|
| 2022/03/25 | 1.1 | 27.97 | 0 | 0.00 | 28.10 | 1.1 | 397 | 0.29% |
|
| 2022/03/24 | 0.3 | 28.15 | 0 | 0.00 | 27.90 | 0.3 | 398 | 0.06% |
|
| 2022/03/23 | 0.2 | 28.06 | 0 | 0.00 | 28.00 | 0.2 | 398 | 0.05% |
|
| 2022/03/22 | 0.2 | 28.03 | 0 | 0.00 | 27.80 | 0.2 | 398 | 0.04% |
|
| 2022/03/21 | 1.6 | 28.15 | 0 | 0.00 | 27.80 | 1.6 | 398 | 0.39% |
|
| 2022/03/18 | 0.5 | 27.91 | 0 | 0.00 | 27.80 | 0.5 | 398 | 0.14% |
|
| 2022/03/17 | 0.2 | 28.01 | 0 | 0.00 | 27.90 | 0.2 | 397 | 0.05% |
|
| 2022/03/16 | 4.6 | 27.15 | 1.8 | 27.20 | 27.25 | 2.9 | 396 | 0.72% |
|
| 2022/03/15 | 1.9 | 27.23 | 0 | 0.00 | 27.05 | 1.9 | 395 | 0.49% |
|
| 2022/03/14 | 2.4 | 27.23 | 0.2 | 27.41 | 27.20 | 2.2 | 395 | 0.55% |
|
| 2022/03/11 | 6.2 | 27.43 | 3.3 | 27.58 | 27.30 | 3 | 394 | 0.75% |
|
| 2022/03/10 | 0.5 | 27.73 | 0 | 0.00 | 27.55 | 0.5 | 394 | 0.12% |
|
| 2022/03/09 | 10.3 | 27.24 | 2.4 | 27.46 | 27.25 | 8 | 394 | 2.02% |
|
| 2022/03/08 | 7.9 | 27.40 | 0 | 0.00 | 27.30 | 7.9 | 392 | 2.02% |
|
| 2022/03/07 | 8.8 | 27.68 | 1.1 | 28.16 | 27.75 | 7.7 | 389 | 1.98% |
|
| 2022/03/04 | 2.8 | 28.14 | 1 | 28.17 | 28.15 | 1.8 | 389 | 0.46% |
|
| 2022/03/03 | 0.9 | 28.18 | 0 | 0.00 | 28.00 | 0.9 | 391 | 0.24% |
|
| 2022/03/02 | 1.8 | 28.10 | 0 | 0.00 | 28.10 | 1.8 | 410 | 0.43% |
|
| 2022/03/01 | 0.6 | 28.30 | 0.8 | 28.30 | 28.10 | -0.2 | 410 | -0.06% |
|
| 2022/02/25 | 1.4 | 27.88 | 0 | 0.00 | 27.85 | 1.4 | 408 | 0.35% |
|
| 2022/02/24 | 1.7 | 28.21 | 0 | 0.00 | 27.80 | 1.7 | 407 | 0.42% |
|
| 2022/02/23 | 0.7 | 28.73 | 0 | 0.00 | 28.50 | 0.7 | 408 | 0.18% |
|
| 2022/02/22 | 2.3 | 28.74 | 1 | 29.18 | 28.30 | 1.3 | 408 | 0.32% |
|
| 2022/02/21 | 0.4 | 29.53 | 0 | 0.00 | 29.20 | 0.4 | 404 | 0.10% |
|
| 2022/02/18 | 1.1 | 29.23 | 1 | 29.56 | 29.50 | 0.1 | 404 | 0.02% |
|
| 2022/02/17 | 0.1 | 30.15 | 0 | 0.00 | 29.60 | 0.1 | 402 | 0.03% |
|
| 2022/02/16 | 1 | 29.80 | 1 | 30.00 | 29.80 | 0 | 402 | 0.00% |
|
| 2022/02/15 | 1.1 | 29.84 | 0.1 | 30.00 | 29.75 | 1.1 | 401 | 0.27% |
|
| 2022/02/14 | 1.1 | 30.02 | 1.1 | 30.23 | 29.90 | 0 | 399 | 0.01% |
|
| 2022/02/11 | 1.4 | 31.09 | 1 | 31.55 | 30.80 | 0.4 | 395 | 0.10% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 32.45 | 32.60 | -0.1 | 384 | -0.02% |
|
| 2022/02/08 | 0.1 | 32.50 | 0 | 0.00 | 32.60 | 0.1 | 376 | 0.01% |
|
| 2022/02/07 | 0.5 | 33.02 | 0 | 0.00 | 33.10 | 0.5 | 369 | 0.13% |
|
| 2022/01/26 | 21.1 | 35.17 | 21.1 | 34.45 | 34.40 | 0 | 349 | 0.01% |
|
| 2022/01/25 | 0.1 | 31.48 | 0.5 | 32.50 | 33.60 | -0.5 | 277 | -0.17% |
|
| 2022/01/24 | 0 | 30.70 | 1 | 32.40 | 32.40 | -1 | 259 | -0.39% |
|
| 2022/01/21 | 0.1 | 30.84 | 0.1 | 31.03 | 30.65 | 0.1 | 249 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 0.2 | 31.50 | 31.65 | -0.2 | 246 | -0.06% |
|
| 2022/01/19 | 0.1 | 31.28 | 0.1 | 31.10 | 31.10 | 0 | 245 | -0.02% |
|
| 2022/01/18 | 0.2 | 31.85 | 0 | 0.00 | 31.60 | 0.2 | 245 | 0.06% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 31.80 | 31.65 | 0 | 243 | -0.01% |
|
| 2022/01/14 | 0.6 | 31.71 | 0 | 0.00 | 32.25 | 0.6 | 241 | 0.23% |
|
| 2022/01/13 | 0.1 | 32.31 | 2.1 | 32.24 | 32.40 | -1.9 | 238 | -0.81% |
|
| 2022/01/11 | 2 | 32.18 | 10 | 33.15 | 32.05 | -8 | 231 | -3.43% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 32.20 | 31.95 | -2 | 201 | -0.99% |
|
| 2022/01/07 | 0 | 30.55 | 0 | 0.00 | 30.85 | 0 | 194 | 0.00% |
|
| 2022/01/06 | 0.3 | 30.79 | 0 | 0.00 | 30.55 | 0.3 | 192 | 0.14% |
|
| 2022/01/05 | 3 | 31.20 | 0 | 0.00 | 31.05 | 3 | 189 | 1.60% |
|
| 2022/01/04 | 0.1 | 31.58 | 0 | 0.00 | 31.40 | 0.1 | 179 | 0.08% |
|
| 2022/01/03 | 0.7 | 32.56 | 1.4 | 32.70 | 32.85 | -0.8 | 158 | -0.47% |
|
| 2021/12/30 | 0.1 | 29.74 | 0 | 0.00 | 29.90 | 0.1 | 116 | 0.11% |
|
| 2021/12/29 | 0.2 | 29.77 | 0 | 0.00 | 29.50 | 0.2 | 112 | 0.17% |
|
| 2021/12/28 | 4.6 | 29.56 | 0 | 0.00 | 29.15 | 4.6 | 108 | 4.21% |
|
| 2021/12/27 | 2.5 | 28.51 | 0.4 | 28.83 | 28.55 | 2 | 98 | 2.07% |
|
| 2021/12/24 | 0.2 | 28.66 | 0 | 0.00 | 28.45 | 0.2 | 98 | 0.23% |
|
| 2021/12/23 | 0.3 | 28.76 | 0.5 | 28.75 | 28.75 | -0.2 | 97 | -0.22% |
|
| 2021/12/22 | 0.2 | 28.66 | 0 | 0.00 | 28.50 | 0.2 | 97 | 0.16% |
|
| 2021/12/21 | 0.8 | 28.51 | 0 | 0.00 | 28.55 | 0.8 | 97 | 0.81% |
|
| 2021/12/20 | 1.5 | 28.28 | 1 | 28.40 | 28.10 | 0.5 | 98 | 0.52% |
|
| 2021/12/17 | 1.7 | 28.41 | 0 | 0.00 | 28.25 | 1.7 | 99 | 1.69% |
|
| 2021/12/16 | 1.2 | 28.73 | 0 | 0.00 | 28.70 | 1.2 | 99 | 1.20% |
|
| 2021/12/15 | 0.1 | 28.90 | 0 | 0.00 | 28.75 | 0.1 | 99 | 0.08% |
|
| 2021/12/14 | 1.2 | 28.78 | 0 | 0.00 | 28.60 | 1.2 | 100 | 1.16% |
|
| 2021/12/13 | 0.7 | 28.98 | 0 | 0.00 | 28.75 | 0.7 | 101 | 0.66% |
|
| 2021/12/10 | 0.3 | 29.07 | 0 | 0.00 | 28.95 | 0.3 | 101 | 0.29% |
|
| 2021/12/09 | 0.2 | 28.99 | 0.9 | 29.00 | 29.10 | -0.7 | 101 | -0.72% |
|
| 2021/12/08 | 1 | 28.81 | 0.1 | 29.00 | 28.75 | 1 | 101 | 0.96% |
|
| 2021/12/07 | 1.1 | 28.72 | 0 | 0.00 | 28.70 | 1.1 | 102 | 1.05% |
|
| 2021/12/06 | 0.2 | 29.00 | 0 | 0.00 | 28.80 | 0.2 | 102 | 0.18% |
|
| 2021/12/03 | 0.1 | 29.45 | 0 | 0.00 | 28.80 | 0.1 | 104 | 0.11% |
|
| 2021/12/02 | 0.1 | 28.88 | 0.2 | 29.10 | 28.65 | -0.1 | 104 | -0.08% |
|
| 2021/12/01 | 0 | 29.14 | 0 | 0.00 | 29.25 | 0 | 103 | 0.01% |
|
| 2021/11/29 | 0.2 | 28.90 | 0 | 0.00 | 28.80 | 0.2 | 101 | 0.16% |
|
| 2021/11/26 | 1.3 | 29.36 | 0.6 | 29.51 | 29.00 | 0.7 | 98 | 0.75% |
|
| 2021/11/25 | 0.3 | 28.95 | 0.4 | 28.94 | 28.70 | -0.1 | 78 | -0.08% |
|
| 2021/11/24 | 2 | 28.80 | 1.3 | 29.08 | 28.80 | 0.8 | 78 | 0.98% |
|
| 2021/11/23 | 0.3 | 29.26 | 0 | 0.00 | 28.85 | 0.3 | 78 | 0.35% |
|
| 2021/11/22 | 0.2 | 29.21 | 0 | 0.00 | 29.30 | 0.2 | 78 | 0.20% |
|
| 2021/11/19 | 1 | 28.34 | 0 | 0.00 | 28.30 | 1 | 73 | 1.41% |
|
| 2021/11/18 | 1.6 | 28.11 | 0 | 0.00 | 27.90 | 1.6 | 70 | 2.27% |
|
| 2021/11/17 | 3.2 | 27.81 | 0.5 | 28.20 | 28.20 | 2.7 | 71 | 3.83% |
|
| 2021/11/16 | 2.4 | 28.19 | 0 | 0.00 | 28.05 | 2.4 | 71 | 3.35% |
|
| 2021/11/15 | 6.6 | 28.06 | 2 | 28.24 | 28.25 | 4.6 | 73 | 6.27% |
|
| 2021/11/12 | 1.7 | 28.04 | 1 | 28.20 | 27.95 | 0.7 | 74 | 0.90% |
|
| 2021/11/11 | 1.6 | 27.67 | 0.2 | 27.80 | 28.15 | 1.4 | 77 | 1.76% |
|
| 2021/11/10 | 3.8 | 27.68 | 2.7 | 27.92 | 27.65 | 1.1 | 77 | 1.41% |
|
| 2021/11/09 | 1.9 | 28.20 | 1 | 28.37 | 27.95 | 0.9 | 79 | 1.09% |
|
| 2021/11/05 | 1 | 28.31 | 1.1 | 28.53 | 28.45 | 0 | 84 | -0.04% |
|
| 2021/11/04 | 2.4 | 28.61 | 0.6 | 28.75 | 28.50 | 1.7 | 85 | 2.04% |
|
| 2021/11/03 | 0.1 | 28.76 | 0 | 0.00 | 28.55 | 0.1 | 86 | 0.10% |
|
| 2021/11/02 | 0.1 | 28.84 | 0 | 0.00 | 28.60 | 0.1 | 88 | 0.15% |
|
| 2021/11/01 | 0.1 | 28.85 | 0 | 0.00 | 29.20 | 0.1 | 90 | 0.06% |
|
| 2021/10/29 | 1.2 | 28.55 | 0 | 0.00 | 28.70 | 1.2 | 90 | 1.32% |
|
| 2021/10/27 | 0.1 | 28.05 | 0 | 0.00 | 28.05 | 0.1 | 90 | 0.11% |
|
| 2021/10/26 | 0.1 | 28.30 | 0 | 0.00 | 28.05 | 0.1 | 91 | 0.13% |
|
| 2021/10/25 | 1 | 28.11 | 0 | 0.00 | 28.15 | 1 | 93 | 1.09% |
|
| 2021/10/22 | 0 | 28.05 | 0 | 0.00 | 28.00 | 0 | 95 | 0.00% |
|
| 2021/10/21 | 0 | 28.55 | 0 | 0.00 | 28.05 | 0 | 96 | 0.05% |
|
| 2021/10/20 | 0.1 | 28.45 | 0.1 | 28.45 | 28.40 | 0.1 | 100 | 0.05% |
|
| 2021/10/18 | 0.1 | 27.71 | 0 | 0.00 | 27.25 | 0.1 | 105 | 0.11% |
|
| 2021/10/15 | 0.1 | 27.88 | 0 | 0.00 | 27.00 | 0.1 | 116 | 0.06% |
|
| 2021/10/14 | 0.4 | 27.29 | 0 | 0.00 | 27.30 | 0.4 | 116 | 0.31% |
|
| 2021/10/13 | 0.2 | 27.53 | 0 | 27.60 | 27.10 | 0.2 | 118 | 0.19% |
|
| 2021/10/12 | 0.5 | 27.33 | 0 | 0.00 | 27.55 | 0.5 | 123 | 0.38% |
|
| 2021/10/08 | 0.4 | 27.92 | 0 | 28.35 | 27.60 | 0.4 | 128 | 0.28% |
|
| 2021/10/07 | 0.1 | 27.65 | 0 | 0.00 | 27.65 | 0.1 | 136 | 0.04% |
|
| 2021/10/06 | 0.1 | 27.50 | 0 | 0.00 | 27.40 | 0.1 | 139 | 0.10% |
|
| 2021/10/05 | 0.3 | 27.48 | 0 | 0.00 | 27.60 | 0.3 | 141 | 0.20% |
|
| 2021/10/04 | 0.2 | 27.45 | 0.1 | 28.00 | 27.00 | 0.2 | 143 | 0.14% |
|
| 2021/10/01 | 1.5 | 27.67 | 0.8 | 28.04 | 27.40 | 0.7 | 145 | 0.46% |
|
| 2021/09/30 | 0.1 | 28.55 | 0 | 0.00 | 28.25 | 0.1 | 148 | 0.07% |
|
| 2021/09/29 | 0.5 | 28.73 | 0 | 0.00 | 28.20 | 0.5 | 160 | 0.30% |
|
| 2021/09/28 | 0 | 29.70 | 0 | 0.00 | 29.00 | 0 | 185 | 0.02% |
|
| 2021/09/27 | 0.2 | 28.01 | 0 | 0.00 | 28.90 | 0.2 | 186 | 0.13% |
|
| 2021/09/24 | 0.5 | 27.37 | 0 | 0.00 | 27.40 | 0.5 | 187 | 0.28% |
|
| 2021/09/23 | 0.1 | 28.54 | 0 | 0.00 | 27.40 | 0.1 | 187 | 0.07% |
|
| 2021/09/22 | 1.9 | 27.46 | 0 | 0.00 | 27.30 | 1.9 | 192 | 0.97% |
|
| 2021/09/17 | 0.4 | 27.41 | 0.1 | 27.80 | 27.40 | 0.3 | 193 | 0.15% |
|
| 2021/09/16 | 0.1 | 27.69 | 0 | 0.00 | 27.35 | 0.1 | 194 | 0.08% |
|
| 2021/09/15 | 0.3 | 27.74 | 0 | 0.00 | 27.35 | 0.3 | 196 | 0.17% |
|
| 2021/09/14 | 0.1 | 27.94 | 0 | 0.00 | 27.50 | 0.1 | 197 | 0.03% |
|
| 2021/09/13 | 0.1 | 27.20 | 2 | 28.05 | 27.75 | -1.9 | 198 | -0.98% |
|
| 2021/09/10 | 0.6 | 27.12 | 0 | 0.00 | 27.00 | 0.6 | 198 | 0.31% |
|
| 2021/09/09 | 1.6 | 27.22 | 0.9 | 27.32 | 27.10 | 0.7 | 199 | 0.34% |
|
| 2021/09/08 | 2.7 | 27.58 | 0 | 0.00 | 27.20 | 2.7 | 201 | 1.36% |
|
| 2021/09/07 | 0.6 | 28.61 | 0 | 0.00 | 28.30 | 0.6 | 201 | 0.28% |
|
| 2021/09/06 | 0.3 | 29.13 | 0.2 | 29.45 | 28.80 | 0.1 | 205 | 0.04% |
|
| 2021/09/03 | 0.3 | 29.43 | 0 | 0.00 | 29.10 | 0.3 | 204 | 0.15% |
|
| 2021/09/02 | 0.1 | 29.40 | 0 | 0.00 | 29.35 | 0.1 | 204 | 0.03% |
|
| 2021/09/01 | 0.2 | 29.28 | 0 | 29.50 | 29.10 | 0.2 | 206 | 0.09% |
|
| 2021/08/31 | 0.4 | 29.33 | 0 | 0.00 | 29.10 | 0.4 | 206 | 0.18% |
|
| 2021/08/30 | 0.1 | 29.74 | 0 | 0.00 | 29.30 | 0.1 | 208 | 0.05% |
|
| 2021/08/27 | 0.1 | 29.65 | 0 | 0.00 | 29.50 | 0.1 | 208 | 0.06% |
|
| 2021/08/26 | 0.1 | 29.62 | 0 | 0.00 | 29.55 | 0.1 | 209 | 0.05% |
|
| 2021/08/25 | 0 | 30.17 | 0 | 0.00 | 29.80 | 0 | 212 | 0.02% |
|
| 2021/08/24 | 0.2 | 29.90 | 0 | 0.00 | 29.75 | 0.2 | 214 | 0.09% |
|
| 2021/08/23 | 0 | 29.90 | 0 | 0.00 | 30.00 | 0 | 222 | 0.01% |
|
| 2021/08/19 | 0 | 29.67 | 0 | 0.00 | 29.85 | 0 | 223 | 0.01% |
|
| 2021/08/18 | 0.2 | 29.56 | 0 | 0.00 | 29.85 | 0.2 | 223 | 0.08% |
|
| 2021/08/17 | 0 | 29.90 | 0 | 0.00 | 29.45 | 0 | 224 | 0.01% |
|
| 2021/08/16 | 0.2 | 29.74 | 0.2 | 29.35 | 29.90 | 0 | 222 | -0.01% |
|
| 2021/08/13 | 1.1 | 29.12 | 0 | 29.25 | 30.00 | 1.1 | 225 | 0.48% |
|
| 2021/08/12 | 0.1 | 29.86 | 0 | 0.00 | 30.00 | 0.1 | 225 | 0.03% |
|
| 2021/08/11 | 0.1 | 29.71 | 0 | 0.00 | 30.00 | 0.1 | 225 | 0.03% |
|
| 2021/08/10 | 0.1 | 29.47 | 0 | 0.00 | 30.10 | 0.1 | 238 | 0.06% |
|
| 2021/08/09 | 0.1 | 30.00 | 0 | 0.00 | 30.00 | 0.1 | 283 | 0.04% |
|
| 2021/08/06 | 0.1 | 31.41 | 0 | 0.00 | 30.25 | 0.1 | 288 | 0.04% |
|
| 2021/08/04 | 3.4 | 30.34 | 0 | 0.00 | 30.15 | 3.4 | 306 | 1.10% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 30.10 | 30.30 | 0 | 319 | -0.01% |
|
| 2021/08/02 | 0.1 | 30.10 | 0.1 | 30.10 | 30.10 | 0 | 321 | 0.00% |
|
| 2021/07/30 | 0.1 | 30.25 | 0 | 0.00 | 30.05 | 0.1 | 322 | 0.03% |
|
| 2021/07/29 | 0 | 30.30 | 0 | 0.00 | 30.25 | 0 | 324 | 0.01% |
|
| 2021/07/28 | 0.1 | 30.07 | 0.2 | 30.00 | 30.15 | 0 | 322 | -0.01% |
|
| 2021/07/27 | 0.1 | 30.31 | 0.4 | 31.40 | 31.30 | -0.3 | 330 | -0.11% |
|
| 2021/07/26 | 0.4 | 31.48 | 0.1 | 32.00 | 31.90 | 0.3 | 333 | 0.08% |
|
| 2021/07/23 | 0 | 31.30 | 0.1 | 31.50 | 31.40 | -0.1 | 334 | -0.03% |
|
| 2021/07/22 | 0 | 30.70 | 0.1 | 30.70 | 31.10 | 0 | 335 | -0.01% |
|
| 2021/07/21 | 0 | 30.60 | 0 | 0.00 | 30.70 | 0 | 336 | 0.00% |
|
| 2021/07/20 | 0 | 30.69 | 0 | 0.00 | 30.60 | 0 | 330 | 0.01% |
|
| 2021/07/19 | 0.3 | 31.00 | 0 | 0.00 | 31.20 | 0.3 | 330 | 0.09% |
|
| 2021/07/16 | 0.1 | 31.60 | 0 | 31.60 | 31.15 | 0 | 336 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 0.2 | 31.60 | 31.35 | -0.2 | 337 | -0.06% |
|
| 2021/07/14 | 0.2 | 31.58 | 0 | 0.00 | 31.50 | 0.2 | 337 | 0.05% |
|
| 2021/07/13 | 0.1 | 30.60 | 0 | 0.00 | 29.80 | 0.1 | 335 | 0.03% |
|
| 2021/07/12 | 0.3 | 30.15 | 0.1 | 30.50 | 30.10 | 0.2 | 336 | 0.06% |
|
| 2021/07/09 | 0.1 | 30.00 | 0.1 | 30.30 | 30.00 | 0 | 338 | 0.01% |
|
| 2021/07/08 | 3.1 | 29.56 | 0.1 | 30.40 | 30.25 | 2.9 | 349 | 0.84% |
|
| 2021/07/07 | 2.4 | 29.61 | 0.9 | 29.82 | 29.60 | 1.5 | 360 | 0.42% |
|
| 2021/07/06 | 0.6 | 30.24 | 0 | 0.00 | 29.90 | 0.6 | 372 | 0.16% |
|
| 2021/07/05 | 0.4 | 32.24 | 6.7 | 32.02 | 31.80 | -6.3 | 374 | -1.69% |
|
| 2021/07/02 | 0.3 | 29.59 | 0.1 | 30.00 | 29.60 | 0.2 | 385 | 0.06% |
|
| 2021/07/01 | 0.2 | 29.74 | 0.1 | 30.00 | 29.45 | 0.1 | 421 | 0.03% |
|
| 2021/06/30 | 0.9 | 29.81 | 0 | 0.00 | 29.60 | 0.9 | 425 | 0.22% |
|
| 2021/06/29 | 0.2 | 30.06 | 0 | 0.00 | 29.70 | 0.2 | 429 | 0.04% |
|
| 2021/06/25 | 0.2 | 29.67 | 0 | 0.00 | 29.50 | 0.2 | 431 | 0.04% |
|
| 2021/06/24 | 0.5 | 29.75 | 0 | 0.00 | 29.60 | 0.5 | 439 | 0.12% |
|
| 2021/06/23 | 0.2 | 29.38 | 0 | 0.00 | 29.05 | 0.2 | 444 | 0.05% |
|
| 2021/06/22 | 2.7 | 29.00 | 0.9 | 29.05 | 28.95 | 1.8 | 448 | 0.40% |
|
| 2021/06/21 | 0.5 | 29.37 | 0 | 0.00 | 29.25 | 0.5 | 454 | 0.10% |
|
| 2021/06/18 | 0.3 | 29.88 | 8.1 | 29.70 | 29.65 | -7.8 | 460 | -1.69% |
|
| 2021/06/17 | 0.3 | 30.37 | 2 | 30.20 | 29.95 | -1.7 | 487 | -0.35% |
|
| 2021/06/16 | 0.1 | 30.59 | 0.1 | 30.67 | 30.45 | 0.1 | 507 | 0.02% |
|
| 2021/06/15 | 0.3 | 31.21 | 0 | 0.00 | 31.30 | 0.3 | 516 | 0.05% |
|
| 2021/06/11 | 0.2 | 29.05 | 0 | 0.00 | 29.00 | 0.2 | 522 | 0.04% |
|
| 2021/06/10 | 0 | 29.20 | 0.2 | 29.00 | 29.30 | -0.2 | 572 | -0.03% |
|
| 2021/06/09 | 0.3 | 29.36 | 0 | 0.00 | 29.25 | 0.3 | 604 | 0.05% |
|
| 2021/06/08 | 0 | 28.90 | 0 | 0.00 | 28.45 | 0 | 607 | 0.00% |
|
| 2021/06/07 | 0.2 | 28.30 | 0 | 0.00 | 27.90 | 0.2 | 609 | 0.03% |
|
| 2021/06/04 | 1.1 | 28.23 | 0 | 0.00 | 28.20 | 1.1 | 610 | 0.18% |
|
| 2021/06/03 | 0.6 | 28.80 | 0 | 0.00 | 28.50 | 0.6 | 612 | 0.09% |
|
| 2021/06/02 | 1.3 | 28.93 | 0 | 0.00 | 28.40 | 1.3 | 612 | 0.22% |
|
| 2021/06/01 | 0 | 29.50 | 0 | 0.00 | 29.30 | 0 | 612 | 0.01% |
|
| 2021/05/28 | 0.2 | 29.18 | 0 | 0.00 | 28.95 | 0.2 | 604 | 0.03% |
|
| 2021/05/27 | 0.2 | 29.10 | 0 | 0.00 | 28.85 | 0.2 | 604 | 0.03% |
|
| 2021/05/26 | 2.1 | 29.17 | 0 | 0.00 | 29.10 | 2.1 | 605 | 0.35% |
|
| 2021/05/25 | 3 | 28.80 | 0.9 | 29.10 | 28.80 | 2.1 | 607 | 0.34% |
|
| 2021/05/24 | 3.9 | 27.24 | 1.6 | 27.52 | 27.30 | 2.3 | 606 | 0.37% |
|
| 2021/05/21 | 1.3 | 26.44 | 0 | 0.00 | 27.60 | 1.3 | 608 | 0.21% |
|
| 2021/05/20 | 1.7 | 26.04 | 0 | 0.00 | 25.95 | 1.7 | 607 | 0.29% |
|
| 2021/05/19 | 3.6 | 26.20 | 2 | 26.20 | 26.10 | 1.6 | 607 | 0.26% |
|
| 2021/05/18 | 7.4 | 26.23 | 1.9 | 26.43 | 26.40 | 5.5 | 605 | 0.91% |
|
| 2021/05/17 | 21.9 | 26.06 | 3.2 | 26.43 | 26.40 | 18.7 | 594 | 3.14% |
|
| 2021/05/14 | 8.5 | 28.65 | 2.3 | 29.03 | 28.60 | 6.2 | 552 | 1.11% |
|
| 2021/05/13 | 1.5 | 28.79 | 0 | 0.00 | 28.45 | 1.5 | 547 | 0.28% |
|
| 2021/05/12 | 7.9 | 28.74 | 1.2 | 29.92 | 28.20 | 6.7 | 541 | 1.25% |
|
| 2021/05/11 | 27.1 | 30.97 | 3.6 | 31.86 | 30.60 | 23.5 | 528 | 4.45% |
|
| 2021/05/10 | 4.7 | 31.84 | 0.1 | 32.45 | 31.95 | 4.6 | 517 | 0.89% |
|
| 2021/05/07 | 0.3 | 32.26 | 0 | 0.00 | 32.20 | 0.3 | 518 | 0.05% |
|
| 2021/05/06 | 1.5 | 31.44 | 0 | 0.00 | 31.35 | 1.5 | 519 | 0.29% |
|
| 2021/05/05 | 0.2 | 32.30 | 0 | 32.25 | 31.70 | 0.1 | 517 | 0.03% |
|
| 2021/05/04 | 2 | 31.51 | 0 | 0.00 | 31.80 | 2 | 518 | 0.39% |
|
| 2021/05/03 | 0.1 | 32.90 | 0 | 0.00 | 31.60 | 0.1 | 512 | 0.02% |
|
| 2021/04/29 | 1.5 | 32.85 | 0 | 0.00 | 32.50 | 1.5 | 511 | 0.29% |
|
| 2021/04/28 | 0.1 | 33.69 | 0 | 0.00 | 33.35 | 0.1 | 513 | 0.03% |
|
| 2021/04/27 | 1 | 33.86 | 0.6 | 34.70 | 33.55 | 0.4 | 524 | 0.08% |
|
| 2021/04/23 | 0.1 | 34.85 | 0 | 0.00 | 34.85 | 0.1 | 522 | 0.02% |
|
| 2021/04/22 | 0 | 34.63 | 0 | 0.00 | 34.45 | 0 | 527 | 0.01% |
|
| 2021/04/21 | 0 | 35.66 | 0 | 0.00 | 35.25 | 0 | 524 | 0.00% |
|
| 2021/04/20 | 1.2 | 35.70 | 0 | 0.00 | 35.55 | 1.2 | 522 | 0.24% |
|
| 2021/04/19 | 0 | 36.35 | 0 | 0.00 | 36.15 | 0 | 524 | 0.00% |
|
| 2021/04/16 | 0 | 36.25 | 0 | 0.00 | 36.35 | 0 | 528 | 0.00% |
|
| 2021/04/14 | 0.1 | 36.00 | 0 | 0.00 | 36.40 | 0.1 | 536 | 0.01% |
|
| 2021/04/13 | 0 | 37.77 | 0 | 0.00 | 35.80 | 0 | 530 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 37.85 | 37.55 | 0 | 521 | 0.00% |
|
| 2021/04/09 | 1 | 37.99 | 0 | 0.00 | 37.50 | 1 | 510 | 0.20% |
|
| 2021/04/08 | 0 | 38.00 | 0 | 37.95 | 37.95 | 0 | 500 | 0.00% |
|
| 2021/04/07 | 0.8 | 36.60 | 1 | 37.00 | 37.50 | -0.2 | 469 | -0.05% |
|
| 2021/04/06 | 0.2 | 35.10 | 0 | 0.00 | 35.65 | 0.2 | 439 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 35.00 | 35.10 | 0 | 436 | 0.00% |
|
| 2021/03/31 | 0 | 35.17 | 0 | 0.00 | 35.35 | 0 | 435 | 0.01% |
|
| 2021/03/30 | 0 | 35.24 | 0 | 0.00 | 35.15 | 0 | 440 | 0.01% |
|
| 2021/03/26 | 0.3 | 34.93 | 0 | 35.20 | 34.90 | 0.3 | 442 | 0.07% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 36.10 | 35.50 | -3 | 439 | -0.68% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 36.21 | 36.00 | -4 | 432 | -0.93% |
|
| 2021/03/19 | 0 | 0.00 | 3.3 | 36.71 | 36.60 | -3.3 | 413 | -0.80% |
|
| 2021/03/18 | 1 | 35.30 | 1 | 35.50 | 35.40 | 0 | 393 | 0.00% |
|
| 2021/03/17 | 0 | 35.76 | 0.1 | 35.29 | 35.20 | 0 | 397 | 0.00% |
|
| 2021/03/16 | 1.2 | 35.21 | 1.8 | 35.05 | 35.35 | -0.5 | 400 | -0.13% |
|
| 2021/03/15 | 0 | 34.50 | 0 | 0.00 | 35.20 | 0 | 380 | 0.01% |
|
| 2021/03/12 | 1.2 | 32.12 | 0.2 | 32.25 | 32.00 | 1 | 359 | 0.26% |
|
| 2021/03/11 | 0.3 | 31.07 | 0 | 0.00 | 30.85 | 0.3 | 368 | 0.08% |
|
| 2021/03/10 | 0 | 30.97 | 0 | 0.00 | 30.60 | 0 | 373 | 0.00% |
|
| 2021/03/09 | 1 | 30.28 | 0 | 0.00 | 30.40 | 1 | 379 | 0.26% |
|
| 2021/03/08 | 0.1 | 30.35 | 0 | 0.00 | 30.15 | 0.1 | 403 | 0.03% |
|
| 2021/03/05 | 1.7 | 30.36 | 0.1 | 30.60 | 30.25 | 1.6 | 408 | 0.38% |
|
| 2021/03/04 | 0.3 | 30.90 | 0 | 0.00 | 30.60 | 0.3 | 412 | 0.08% |
|
| 2021/03/03 | 1.6 | 30.63 | 0 | 0.00 | 30.65 | 1.6 | 418 | 0.38% |
|
| 2021/03/02 | 0.3 | 31.07 | 0 | 0.00 | 30.65 | 0.3 | 423 | 0.07% |
|
| 2021/02/26 | 2.8 | 30.54 | 0 | 0.00 | 30.35 | 2.8 | 431 | 0.66% |
|
| 2021/02/25 | 3.9 | 30.83 | 0.2 | 31.75 | 30.70 | 3.8 | 450 | 0.84% |
|
| 2021/02/24 | 0.3 | 31.44 | 0 | 0.00 | 31.20 | 0.3 | 480 | 0.06% |
|
| 2021/02/23 | 0.2 | 31.87 | 0 | 0.00 | 31.45 | 0.2 | 501 | 0.04% |
|
| 2021/02/22 | 1 | 31.32 | 0 | 32.00 | 31.45 | 1 | 502 | 0.20% |
|
| 2021/02/19 | 0.2 | 31.21 | 0 | 0.00 | 31.20 | 0.2 | 502 | 0.04% |
|
| 2021/02/18 | 0.4 | 30.93 | 0.1 | 31.00 | 30.80 | 0.3 | 505 | 0.06% |
|
| 2021/02/17 | 0.1 | 30.79 | 0 | 0.00 | 30.65 | 0.1 | 508 | 0.01% |
|
| 2021/02/05 | 0.4 | 30.13 | 0 | 0.00 | 30.05 | 0.4 | 512 | 0.07% |
|
| 2021/02/04 | 1.2 | 29.86 | 0 | 0.00 | 29.95 | 1.2 | 516 | 0.22% |
|
| 2021/02/03 | 0.1 | 29.90 | 0 | 0.00 | 30.00 | 0.1 | 526 | 0.02% |
|
| 2021/02/02 | 0.3 | 29.74 | 0 | 0.00 | 29.55 | 0.3 | 544 | 0.06% |
|
| 2021/02/01 | 0.4 | 29.52 | 0 | 0.00 | 29.30 | 0.4 | 550 | 0.07% |
|
| 2021/01/29 | 2.3 | 29.85 | 0 | 0.00 | 29.15 | 2.3 | 553 | 0.42% |
|
| 2021/01/28 | 0.8 | 30.21 | 0 | 0.00 | 30.10 | 0.8 | 552 | 0.14% |
|
| 2021/01/27 | 0.6 | 30.29 | 0 | 0.00 | 30.00 | 0.6 | 558 | 0.10% |
|
| 2021/01/26 | 1.1 | 30.39 | 0 | 0.00 | 30.00 | 1.1 | 559 | 0.20% |
|
| 2021/01/25 | 2.7 | 29.81 | 0 | 0.00 | 30.35 | 2.7 | 566 | 0.47% |
|
| 2021/01/22 | 3.4 | 30.30 | 1.2 | 30.81 | 30.00 | 2.2 | 571 | 0.39% |
|
| 2021/01/21 | 3.6 | 30.37 | 1 | 31.29 | 29.65 | 2.6 | 579 | 0.45% |
|
| 2021/01/20 | 6 | 30.71 | 0 | 0.00 | 29.80 | 6 | 585 | 1.03% |
|
| 2021/01/19 | 1.6 | 31.77 | 0.9 | 32.70 | 31.70 | 0.7 | 578 | 0.12% |
|
| 2021/01/18 | 3.1 | 31.23 | 0 | 0.00 | 31.50 | 3.1 | 586 | 0.53% |
|
| 2021/01/11 | 3 | 33.20 | 0 | 0.00 | 33.10 | 3 | 740 | 0.41% |
|
| 2020/12/31 | 0 | 0.00 | 8 | 32.31 | 32.35 | -8 | 895 | -0.89% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 35.25 | 34.30 | -1 | 1,524 | -0.07% |
|
| 2020/11/17 | 0 | 0.00 | 52 | 33.03 | 32.60 | -52 | 2,081 | -2.50% |
|
| 2020/11/16 | 1 | 33.10 | 96 | 32.95 | 32.85 | -95 | 2,170 | -4.38% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 34.75 | 34.70 | -2 | 2,368 | -0.08% |
|
| 2020/11/09 | 2 | 34.48 | 0 | 0.00 | 34.40 | 2 | 2,351 | 0.09% |
|
| 2020/11/03 | 3 | 32.85 | 0 | 0.00 | 32.85 | 3 | 2,341 | 0.13% |
|
| 2020/10/27 | 1 | 36.00 | 1 | 36.20 | 35.35 | 0 | 2,309 | 0.00% |
|
| 2020/10/26 | 2 | 35.70 | 2 | 35.95 | 35.60 | 0 | 2,302 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 2,295 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 36.65 | 36.55 | -2 | 2,292 | -0.09% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 37.52 | 37.50 | -3 | 2,265 | -0.13% |
|
| 2020/10/19 | 10 | 38.06 | 6 | 38.02 | 37.30 | 4 | 2,221 | 0.18% |
|
| 2020/10/08 | 1 | 36.85 | 0 | 0.00 | 36.15 | 1 | 2,090 | 0.05% |
|
| 2020/10/07 | 2 | 36.58 | 2 | 37.55 | 37.50 | 0 | 2,038 | 0.00% |
|
| 2020/09/30 | 16 | 34.25 | 16 | 34.33 | 34.25 | 0 | 1,915 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 1,867 | -0.05% |
|
| 2020/09/25 | 1 | 32.50 | 0 | 0.00 | 31.30 | 1 | 1,835 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 33.25 | 33.40 | -1 | 1,802 | -0.06% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 33.53 | 33.50 | -2 | 1,782 | -0.11% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 34.08 | 34.15 | -3 | 1,752 | -0.17% |
|
| 2020/09/11 | 1 | 33.90 | 0 | 0.00 | 32.75 | 1 | 1,738 | 0.06% |
|
| 2020/09/08 | 7 | 35.32 | 0 | 0.00 | 35.30 | 7 | 1,661 | 0.42% |
|
| 2020/09/07 | 1 | 35.35 | 1 | 35.55 | 34.15 | 0 | 1,609 | 0.00% |
|
| 2020/09/03 | 2 | 37.20 | 0 | 0.00 | 36.30 | 2 | 1,537 | 0.13% |
|
| 2020/09/02 | 4 | 38.39 | 12.2 | 37.51 | 37.35 | -8.2 | 1,493 | -0.55% |
|
| 2020/09/01 | 2 | 38.95 | 0 | 0.00 | 38.05 | 2 | 1,435 | 0.14% |
|
| 2020/08/31 | 2 | 41.33 | 0 | 0.00 | 41.05 | 2 | 1,353 | 0.15% |
|
| 2020/08/28 | 4 | 44.95 | 3 | 45.08 | 44.30 | 1 | 1,255 | 0.08% |
|
| 2020/08/27 | 68 | 43.77 | 19 | 44.74 | 44.00 | 49 | 1,117 | 4.39% |
|
| 2020/08/25 | 100 | 41.00 | 0 | 0.00 | 41.00 | 100 | 729 | 13.71% |
|
| 2020/08/24 | 0 | 0.00 | 100 | 37.22 | 37.30 | -100 | 682 | -14.66% |
|
| 2020/08/20 | 30 | 36.75 | 6 | 34.93 | 36.35 | 24 | 603 | 3.98% |
|
| 2020/08/19 | 15 | 36.32 | 45 | 35.30 | 37.45 | -30 | 511 | -5.87% |
|
| 2020/08/18 | 248 | 33.34 | 222 | 34.51 | 34.95 | 26 | 407 | 6.38% |
大買/大賣/
|
| 2020/08/14 | 10 | 31.59 | 0 | 0.00 | 32.20 | 10 | 297 | 3.36% |
|
| 2020/07/28 | 10 | 30.75 | 0 | 0.00 | 29.80 | 10 | 259 | 3.86% |
|
| 2020/07/24 | 2 | 32.88 | 2 | 32.15 | 31.70 | 0 | 241 | 0.00% |
|
| 2020/07/23 | 10 | 32.95 | 0 | 0.00 | 32.95 | 10 | 234 | 4.26% |
|
| 2020/07/22 | 20 | 32.00 | 7 | 32.90 | 33.20 | 13 | 224 | 5.79% |
|
| 2020/07/21 | 7 | 31.50 | 0 | 0.00 | 31.45 | 7 | 198 | 3.52% |
|
| 2020/07/17 | 30 | 32.47 | 30 | 30.83 | 31.00 | 0 | 182 | 0.00% |
|
| 2020/07/16 | 30 | 30.46 | 0 | 0.00 | 30.40 | 30 | 160 | 18.71% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 36.25 | 36.45 | -4 | 355 | -1.12% |
|
| 2020/01/13 | 0 | 0.00 | 20 | 32.23 | 32.00 | -20 | 202 | -9.85% |
|
| 2020/01/09 | 4 | 32.55 | 0 | 0.00 | 32.35 | 4 | 196 | 2.04% |
|
| 2019/12/31 | 13 | 31.12 | 13 | 31.18 | 30.70 | 0 | 159 | 0.00% |
|
| 2019/12/27 | 1 | 30.90 | 1 | 30.85 | 30.45 | 0 | 146 | 0.00% |
|
| 2019/12/25 | 2 | 30.50 | 2 | 30.18 | 29.90 | 0 | 134 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 20 | 28.99 | 29.40 | -20 | 130 | -15.31% |
|
| 2019/12/20 | 12 | 30.33 | 53 | 30.34 | 29.05 | -41 | 125 | -32.76% |
|
| 2019/12/19 | 42 | 29.07 | 1 | 29.35 | 29.35 | 41 | 108 | 37.64% |
|
| 2019/11/04 | 0 | 0.00 | 30 | 26.13 | 26.20 | -30 | 234 | -12.81% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 233 | -0.43% |
|
| 2019/10/29 | 0 | 0.00 | 35 | 26.04 | 26.05 | -35 | 231 | -15.09% |
|
| 2019/10/15 | 0 | 25.95 | 0 | 0.00 | 26.05 | 0 | 230 | 0.00% |
|
| 2019/10/08 | 0.5 | 25.90 | 0 | 0.00 | 26.10 | 0.5 | 230 | 0.23% |
|
| 2019/10/07 | 0.1 | 25.60 | 0 | 0.00 | 25.60 | 0.1 | 230 | 0.06% |
|
| 2019/09/10 | 0 | 0.00 | 0.1 | 25.05 | 24.85 | -0.1 | 206 | -0.07% |
|
| 2019/07/16 | 0.4 | 25.00 | 0 | 0.00 | 25.15 | 0.4 | 47 | 0.92% |
|
| 2019/07/11 | 0.6 | 26.10 | 0 | 0.00 | 26.20 | 0.6 | 49 | 1.22% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 28.25 | 28.00 | -1 | 143 | -0.70% |
|
| 2019/03/14 | 0 | 0.00 | 20 | 26.73 | 26.65 | -20 | 132 | -15.14% |
|
| 2018/12/10 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 378 | 0.26% |
|
| 2018/09/14 | 0.8 | 27.70 | 0 | 0.00 | 27.80 | 0.8 | 176 | 0.45% |
|
| 2018/09/13 | 0.8 | 27.80 | 0 | 0.00 | 27.85 | 0.8 | 178 | 0.45% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 27.20 | 27.55 | -1 | 210 | -0.48% |
|
| 2018/05/16 | 1 | 33.40 | 2 | 31.23 | 29.70 | -1 | 1,280 | -0.08% |
|
| 2018/05/15 | 1 | 32.25 | 0 | 0.00 | 33.00 | 1 | 1,187 | 0.08% |
|
| 2018/03/22 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 2,463 | 0.04% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 31.10 | 30.35 | -2 | 2,393 | -0.08% |
|
| 2018/03/16 | 2 | 29.75 | 0 | 0.00 | 30.80 | 2 | 2,360 | 0.08% |
|
| 2018/02/26 | 0 | 0.00 | 0.3 | 27.75 | 27.75 | -0.3 | 2,253 | -0.01% |
|
| 2018/01/25 | 3 | 34.00 | 3 | 34.40 | 34.20 | 0 | 1,382 | 0.00% |
|
| 2018/01/22 | 3 | 32.35 | 3 | 32.85 | 33.00 | 0 | 1,222 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 0.3 | 29.60 | 29.60 | -0.3 | 856 | -0.04% |
|
| 2018/01/08 | 0 | 0.00 | 0.2 | 27.15 | 27.15 | -0.2 | 699 | -0.03% |
|