銘異 (3060)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
354張
產業
上市電腦週邊類股▲0.53%
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1.2	22.51	0	0.00	23.15	1.2	962	0.12%
2025/01/17	0.7	22.88	0	0.00	22.65	0.7	1,161	0.06%
2025/01/16	0.2	22.87	0	0.00	22.80	0.2	1,190	0.02%
2025/01/15	0.2	22.65	0	0.00	22.50	0.2	1,210	0.02%
2025/01/14	1.4	22.45	1.9	22.58	22.60	-0.5	1,238	-0.04%
2025/01/13	0.3	22.74	5	22.25	22.50	-4.7	1,269	-0.37%
2025/01/10	0.1	23.20	0	23.60	23.35	0.1	1,453	0.00%
2025/01/09	5	24.47	0	23.60	23.40	5	1,482	0.34%
2025/01/07	0.1	23.62	0	0.00	23.45	0.1	1,494	0.01%
2025/01/03	0	23.75	0.1	23.60	23.60	-0.1	1,685	-0.01%
2025/01/02	0	0.00	0.1	23.90	23.90	-0.1	1,684	-0.01%
2024/12/31	0	0.00	0.1	24.40	24.40	-0.1	1,692	-0.01%
2024/12/30	0.1	24.30	0	0.00	24.20	0.1	1,695	0.01%
2024/12/27	0.1	24.60	0	0.00	24.60	0.1	1,695	0.01%
2024/12/26	0	24.95	7.1	25.17	25.00	-7.1	1,693	-0.42%
2024/12/25	6.1	26.00	0.4	25.20	25.70	5.7	1,684	0.34%
2024/12/24	0	0.00	0.2	24.10	23.65	-0.2	1,636	-0.01%
2024/12/20	0	24.75	0	24.20	23.90	0	1,669	0.00%
2024/12/18	9.4	23.65	9	23.70	23.60	0.4	1,659	0.03%
2024/12/17	2	23.47	1	22.90	24.00	1	1,657	0.06%
2024/12/16	0.3	22.81	0	0.00	22.70	0.3	1,631	0.02%
2024/12/13	2.1	22.95	0	23.05	22.85	2.1	1,628	0.13%
2024/12/10	1.2	23.36	0	23.70	23.35	1.2	1,636	0.07%
2024/12/09	0.4	23.39	0.1	23.40	23.25	0.3	1,642	0.02%
2024/12/05	1.1	23.66	0	0.00	23.70	1.1	1,650	0.07%
2024/12/04	0	0.00	3	23.65	23.65	-3	1,664	-0.18%
2024/12/03	0.5	23.81	0	0.00	23.65	0.5	1,678	0.03%
2024/11/28	0	23.80	0	0.00	23.55	0	1,720	0.00%
2024/11/27	0.3	23.73	0	0.00	23.30	0.3	1,724	0.01%
2024/11/26	0	24.05	0	0.00	24.10	0	1,726	0.00%
2024/11/25	0	0.00	0	23.85	24.00	0	1,737	0.00%
2024/11/20	2.4	23.25	1.8	23.30	23.05	0.6	1,766	0.03%
2024/11/18	0.2	23.45	0	0.00	23.25	0.2	1,783	0.01%
2024/11/14	0.3	23.80	0	0.00	23.50	0.3	1,818	0.02%
2024/11/13	0.2	24.12	0	0.00	24.05	0.2	1,815	0.01%
2024/11/12	4.9	23.91	3	23.40	23.80	1.9	1,837	0.10%
2024/11/11	2.4	24.62	1	24.76	24.55	1.4	1,880	0.07%
2024/11/08	0.1	27.00	0	0.00	26.50	0.1	1,847	0.01%
2024/11/05	0	28.10	0.1	27.40	27.30	-0.1	1,856	-0.01%
2024/10/30	0	0.00	1	27.95	27.95	-1	1,912	-0.05%
2024/10/28	0.1	27.70	4	28.16	28.00	-3.9	1,905	-0.20%
2024/10/25	73	29.48	76.3	29.93	29.50	-3.3	1,864	-0.18%
2024/10/24	19.1	30.00	13.2	29.02	30.00	5.9	1,800	0.33%
2024/10/18	1	28.35	1.1	28.10	27.90	-0.1	1,706	-0.01%
2024/10/17	2.1	29.19	2.2	29.03	28.65	0	1,732	0.00%
2024/10/16	0	27.10	0	0.00	28.00	0	1,644	0.00%
2024/10/14	0	0.00	10	26.77	27.20	-10	1,651	-0.61%
2024/10/11	36.1	27.72	26	28.70	27.35	10.1	1,695	0.59%
2024/10/09	0.1	27.02	0.3	28.15	27.65	-0.2	1,650	-0.01%
2024/10/08	0.2	26.35	0.1	26.25	26.30	0.1	1,667	0.00%
2024/10/07	0.2	26.53	0	0.00	26.70	0.2	2,051	0.01%
2024/10/04	0.2	25.61	0.1	25.75	25.50	0.1	2,130	0.00%
2024/10/01	0.3	26.02	0	0.00	25.80	0.3	2,213	0.01%
2024/09/30	0.2	26.34	0	0.00	26.10	0.2	2,288	0.01%
2024/09/25	0.1	27.15	0	0.00	27.05	0.1	2,698	0.00%
2024/09/24	0.4	25.72	0	0.00	26.15	0.4	2,768	0.01%
2024/09/23	0.6	25.80	0	0.00	26.00	0.6	2,794	0.02%
2024/09/20	0.3	25.92	0	0.00	25.70	0.3	2,814	0.01%
2024/09/19	0.1	25.80	0	0.00	25.75	0.1	2,845	0.01%
2024/09/18	0.5	25.80	0	0.00	25.40	0.5	2,886	0.02%
2024/09/16	1.1	25.76	0.4	25.85	25.85	0.6	2,926	0.02%
2024/09/12	0.4	25.27	0	0.00	24.95	0.4	3,163	0.01%
2024/09/11	2	24.93	0	0.00	24.80	2	3,203	0.06%
2024/09/10	0.2	25.26	0	0.00	24.90	0.2	3,268	0.01%
2024/09/09	0	0.00	0.1	25.20	25.40	-0.1	3,326	0.00%
2024/09/06	0.1	24.75	0.8	25.05	25.00	-0.7	3,353	-0.02%
2024/09/05	3.2	25.19	0	0.00	24.50	3.2	3,384	0.10%
2024/09/04	0.9	25.09	0	0.00	24.80	0.9	3,441	0.03%
2024/09/03	0.1	26.45	0	0.00	26.20	0.1	3,478	0.00%
2024/08/30	0	27.40	0	0.00	27.35	0	3,628	0.00%
2024/08/29	0.1	26.50	0	0.00	26.65	0.1	3,777	0.00%
2024/08/28	0.1	26.80	0	0.00	26.55	0.1	3,814	0.00%
2024/08/26	0	0.00	1	27.10	26.85	-1	4,075	-0.02%
2024/08/23	0	27.03	0	0.00	27.10	0	4,238	0.00%
2024/08/22	0	0.00	0	27.75	27.45	0	4,392	0.00%
2024/08/21	1	27.65	0	0.00	27.75	1	4,622	0.02%
2024/08/19	0	0.00	0.1	28.30	28.30	-0.1	5,296	0.00%
2024/08/16	0.1	28.05	0	0.00	27.85	0.1	5,904	0.00%
2024/08/15	0	27.85	0.1	27.50	27.60	-0.1	6,095	0.00%
2024/08/14	15.1	27.49	21	27.83	27.45	-5.9	6,227	-0.09%
2024/08/13	0	28.00	0.1	27.90	28.15	-0.1	6,844	0.00%
2024/08/09	0	26.80	0	0.00	26.30	0	7,255	0.00%
2024/08/08	0.1	26.14	0	0.00	25.70	0.1	7,396	0.00%
2024/08/07	0	26.30	0	0.00	26.30	0	7,635	0.00%
2024/08/06	0.1	24.84	0.3	25.20	24.80	-0.2	7,673	0.00%
2024/08/05	0.3	25.27	0	25.25	25.20	0.2	7,757	0.00%
2024/08/02	0.2	28.54	0	0.00	27.95	0.2	7,812	0.00%
2024/08/01	0.1	29.20	1	29.30	29.20	-0.9	7,864	-0.01%
2024/07/30	0	0.00	0.6	28.16	28.55	-0.6	7,930	-0.01%
2024/07/29	1.1	27.92	1	29.00	27.90	0.1	8,000	0.00%
2024/07/26	1	28.80	0.1	29.00	28.85	0.9	8,009	0.01%
2024/07/23	0	0.00	1	30.49	29.90	-1	7,997	-0.01%
2024/07/22	0	29.10	8.4	28.86	29.30	-8.4	7,988	-0.10%
2024/07/19	8	30.70	11.2	30.49	30.30	-3.2	7,960	-0.04%
2024/07/18	0	32.00	3	31.90	31.80	-3	7,903	-0.04%
2024/07/17	1	33.79	1.6	33.58	33.35	-0.6	7,874	-0.01%
2024/07/15	0	0.00	0	32.10	32.20	0	7,844	0.00%
2024/07/12	0	33.05	2.1	32.61	32.55	-2.1	7,842	-0.03%
2024/07/11	0.1	34.05	1.2	33.66	33.65	-1.2	7,839	-0.01%
2024/07/10	0	0.00	8	33.43	33.60	-8	8,000	-0.10%
2024/07/09	20.1	35.20	5.2	34.54	33.55	14.9	8,279	0.18%
2024/07/08	1	33.50	0.5	32.96	32.55	0.5	8,178	0.01%
2024/07/05	4.1	34.16	4	34.16	34.35	0.1	8,536	0.00%
2024/07/04	22	33.64	25	34.28	33.75	-3	8,606	-0.03%
2024/07/03	5.2	33.96	1.3	33.82	33.80	3.9	8,665	0.04%
2024/07/02	0	0.00	3	32.22	32.25	-3	8,542	-0.04%
2024/07/01	1.1	34.36	8	33.68	32.95	-6.9	8,492	-0.08%
2024/06/28	6	33.45	0.5	33.45	33.45	5.5	8,234	0.07%
2024/06/27	0	30.60	5	30.53	30.45	-5	8,134	-0.06%
2024/06/26	0	0.00	1	31.21	31.55	-1	8,098	-0.01%
2024/06/25	2	31.05	0.5	31.24	31.60	1.5	8,077	0.02%
2024/06/24	2	32.95	1	32.54	31.75	1	8,035	0.01%
2024/06/21	0.2	32.46	2	32.78	33.10	-1.8	7,996	-0.02%
2024/06/20	2	33.97	4.4	33.56	33.30	-2.3	7,955	-0.03%
2024/06/19	1	34.40	3.1	34.32	32.95	-2.1	7,880	-0.03%
2024/06/18	13.2	32.27	12	33.03	32.25	1.2	7,711	0.02%
2024/06/17	18	33.16	17.2	32.24	33.00	0.8	7,666	0.01%
2024/06/14	1.2	32.36	0	32.25	32.25	1.2	7,604	0.02%
2024/06/13	6.1	31.44	0	0.00	31.40	6.1	7,539	0.08%
2024/06/12	0	30.95	1.3	30.98	31.00	-1.3	7,514	-0.02%
2024/06/11	0.2	31.30	1.6	31.92	31.00	-1.4	7,492	-0.02%
2024/06/07	0	32.90	1	32.15	32.00	-1	7,465	-0.01%
2024/06/06	0.1	31.59	0	0.00	31.60	0.1	7,484	0.00%
2024/06/05	30.2	32.19	37	33.34	32.15	-6.8	7,470	-0.09%
2024/06/04	32	33.90	38	34.17	33.65	-6	7,370	-0.08%
2024/06/03	3.1	33.50	0.1	33.25	33.25	3	7,213	0.04%
2024/05/31	2	33.95	2.7	33.48	33.30	-0.7	7,172	-0.01%
2024/05/30	10.1	33.41	20.1	34.08	32.95	-10.1	7,099	-0.14%
2024/05/29	9	36.96	8	36.02	35.85	1	6,950	0.01%
2024/05/28	16	36.35	3.6	35.96	36.35	12.4	6,778	0.18%
2024/05/27	120	35.80	122.4	36.50	35.60	-2.4	6,609	-0.04%	大買/大賣/
2024/05/24	36	36.21	45.3	34.88	36.20	-9.3	6,371	-0.15%
2024/05/23	45	35.90	58.3	35.03	35.35	-13.3	6,070	-0.22%
2024/05/22	115.2	36.48	102.6	36.24	35.15	12.7	5,675	0.22%	大買/大賣/
2024/05/21	2	32.95	8.5	34.77	35.20	-6.5	5,047	-0.13%
2024/05/20	13	31.76	13.2	32.06	32.00	-0.2	4,837	0.00%
2024/05/17	87	33.08	92.2	33.79	32.50	-5.2	4,702	-0.11%
2024/05/16	10	33.34	24.5	33.25	33.45	-14.5	4,057	-0.36%
2024/05/15	50.2	30.33	36	29.39	30.45	14.2	3,758	0.38%
2024/05/14	59.7	29.08	63	28.66	28.95	-3.3	3,546	-0.09%
2024/05/13	14	28.74	11.2	28.64	28.95	2.8	3,385	0.08%
2024/05/10	26.4	26.41	6.7	26.52	26.60	19.7	3,131	0.63%
2024/05/09	1.4	26.36	7	26.38	25.75	-5.6	3,064	-0.18%
2024/05/08	11	28.77	7	28.82	28.60	4	2,925	0.14%
2024/05/07	0	28.55	0.9	28.00	27.60	-0.9	2,846	-0.03%
2024/05/06	0	0.00	1	27.50	27.10	-1	2,776	-0.04%
2024/05/03	0	0.00	2	27.65	27.80	-2	2,737	-0.07%
2024/05/02	22	28.42	36	28.19	28.65	-14	2,678	-0.52%
2024/04/30	0.1	28.16	1	28.10	28.10	-0.9	2,595	-0.04%
2024/04/29	1.1	28.02	2	28.10	28.00	-0.9	2,555	-0.03%
2024/04/26	1	28.50	0.3	28.10	27.90	0.7	2,542	0.03%
2024/04/25	0	27.50	7	27.78	27.80	-7	2,521	-0.28%
2024/04/24	0	26.80	1.1	26.80	26.80	-1.1	2,503	-0.04%
2024/04/23	1.1	25.92	0.3	26.00	26.15	0.7	2,498	0.03%
2024/04/22	8.3	25.86	2	25.17	24.90	6.3	2,484	0.26%
2024/04/19	5	25.10	5	26.54	26.15	0	2,443	0.00%
2024/04/18	0.1	27.70	4	28.03	27.80	-4	2,383	-0.17%
2024/04/17	13.2	28.27	0.7	28.10	28.50	12.5	2,346	0.53%
2024/04/16	2	29.20	8.1	29.20	27.90	-6.1	2,285	-0.27%
2024/04/15	5	30.26	5.6	30.29	29.40	-0.6	2,053	-0.03%
2024/04/12	36.1	27.32	42.6	28.15	28.80	-6.6	1,687	-0.39%
2024/04/11	26.1	26.13	34.1	25.70	26.20	-8	1,420	-0.56%
2024/04/10	25	23.91	12.2	23.39	24.80	12.8	985	1.29%
2024/04/09	10	22.46	1.9	22.51	22.55	8.1	837	0.96%
2024/04/08	0	20.45	0.1	20.45	20.50	-0.1	707	-0.01%
2024/04/03	0.1	20.57	0	0.00	20.40	0.1	710	0.01%
2024/04/02	0	20.60	0	0.00	20.65	0	717	0.00%
2024/04/01	0.1	20.85	0	0.00	20.80	0.1	728	0.01%
2024/03/29	0	20.63	0	0.00	20.70	0	729	0.00%
2024/03/28	0.1	20.86	0	0.00	20.70	0.1	735	0.01%
2024/03/27	0.1	20.77	2	20.80	20.85	-1.9	734	-0.26%
2024/03/26	1	20.45	0	0.00	20.30	1	733	0.14%
2024/03/25	0.5	20.84	0	0.00	20.65	0.5	730	0.07%
2024/03/22	0.1	20.78	1	20.75	20.75	-0.9	737	-0.12%
2024/03/21	0.1	20.75	0.2	20.71	20.75	-0.1	746	-0.02%
2024/03/20	0.1	20.78	0	0.00	20.50	0.1	752	0.01%
2024/03/19	1.3	21.42	0	0.00	20.75	1.3	752	0.18%
2024/03/18	0.1	21.15	1.2	21.10	21.25	-1.1	749	-0.15%
2024/03/15	2.1	21.05	0.2	21.10	21.05	1.9	756	0.25%
2024/03/14	0.1	21.26	0	0.00	21.25	0.1	755	0.02%
2024/03/13	0.4	21.98	0	0.00	22.05	0.4	743	0.05%
2024/03/12	13.3	22.88	12	22.79	22.80	1.3	712	0.19%
2024/03/11	0.2	21.85	4	22.20	21.90	-3.8	650	-0.58%
2024/03/08	0.2	20.87	0.3	20.55	20.50	-0.2	618	-0.03%
2024/03/07	1.2	21.36	0.3	21.21	21.10	0.9	630	0.14%
2024/03/05	0.1	21.49	0	0.00	21.65	0.1	669	0.02%
2024/03/04	0.2	21.41	0.3	21.10	21.50	-0.1	653	-0.01%
2024/03/01	0.2	20.20	0	0.00	20.20	0.2	632	0.03%
2024/02/29	0.1	20.36	0	0.00	20.15	0.1	650	0.02%
2024/02/27	0.1	20.25	1.4	20.37	20.15	-1.3	727	-0.18%
2024/02/26	1.2	20.43	1.3	20.54	20.60	-0.2	764	-0.02%
2024/02/23	0.2	20.82	0	0.00	20.50	0.2	820	0.03%
2024/02/22	2.3	21.00	0	0.00	20.90	2.3	836	0.28%
2024/02/21	1.1	21.01	0.4	21.15	20.95	0.7	847	0.09%
2024/02/20	0.5	20.94	0	0.00	21.00	0.5	844	0.05%
2024/02/19	0.1	20.68	0	0.00	20.65	0.1	845	0.01%
2024/02/16	0.5	20.20	0.3	20.30	20.20	0.2	843	0.03%
2024/02/15	0.2	19.72	0	20.10	19.80	0.2	848	0.02%
2024/02/05	1.4	19.93	0	0.00	19.70	1.4	854	0.16%
2024/02/02	1.7	19.98	0	0.00	19.95	1.7	858	0.20%
2024/02/01	0.1	20.25	0	0.00	20.10	0.1	864	0.02%
2024/01/31	0	0.00	1	19.95	20.05	-1	898	-0.11%