• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20197.40197.4097.7008,2080.00%
2025/01/165.198.10297.8097.703.18,7120.04%
2025/01/154.196.234.198.6196.6009,7340.00%
2025/01/144.196.686.196.5998.50-210,149-0.02%
2025/01/139.295.88499.0096.005.210,1510.05%
2025/01/101103.003102.83102.50-210,000-0.02%
2025/01/095103.40401102.01102.50-39610,052-3.94% 大賣/鉅額交易
2025/01/08127106.63126109.95106.50110,0000.01% 大買/大賣/
2025/01/07380111.5181108.07109.502999,8343.04% 大買/鉅額交易
2025/01/06167109.2874105.95109.50939,4880.98% 大買/
2025/01/032103.503102.00103.00-19,233-0.01%
2025/01/027100.712102.00100.5059,1220.05%
2024/12/3127100.4225100.36101.0029,1160.02%
2024/12/3025101.7625102.98102.0008,9540.00%
2024/12/2712104.177104.43104.0058,9960.06%
2024/12/2693.1103.7695105.15103.50-1.99,041-0.02%
2024/12/2529106.0735106.43106.50-69,534-0.06%
2024/12/2458102.9773.1103.80101.50-15.19,411-0.16%
2024/12/239.1100.31898.76101.001.19,0100.01%
2024/12/20892.06793.3792.0018,7660.01%
2024/12/190.192.0000.0093.800.18,7600.00%
2024/12/182.193.13293.6992.800.18,8520.00%
2024/12/17193.63193.8393.2008,8780.00%
2024/12/162.295.0000.0094.302.29,0540.02%
2024/12/137.198.70698.6798.301.19,0440.01%
2024/12/1263100.2653102.4299.60109,1420.11%
2024/12/116101.172101.50101.5049,2800.04%
2024/12/10397.371698.3599.00-139,172-0.14%
2024/12/062695.722496.6995.7029,2430.02%
2024/12/0500.004.496.5496.40-4.49,265-0.05%
2024/12/04295.20195.9095.9019,3190.01%
2024/12/0300.00094.5094.0009,5380.00%
2024/12/02294.8500.0093.7029,6710.02%
2024/11/2900.000.194.0094.50-0.19,9400.00%
2024/11/286.192.377.191.4092.50-110,379-0.01%
2024/11/274.294.951.292.7392.60310,9870.03%
2024/11/26396.50197.3097.00211,0810.02%
2024/11/2500.00197.5097.10-111,199-0.01%
2024/11/222496.132196.8596.00311,4490.03%
2024/11/21696.48597.0896.50112,1940.01%
2024/11/2011.195.63997.9395.502.112,3970.02%
2024/11/19197.50398.5098.30-212,354-0.02%
2024/11/1824.197.592497.1697.500.112,3790.00%
2024/11/15497.70898.1598.60-412,382-0.03%
2024/11/148.297.431197.3997.20-2.812,426-0.02%
2024/11/1314.199.56399.1799.1011.112,4290.09%
2024/11/123102.005101.00101.00-212,386-0.02%
2024/11/116103.422103.25103.50412,4040.03%
2024/11/0856105.2757108.59105.00-112,536-0.01%
2024/11/071.1108.553108.50108.00-1.912,682-0.02%
2024/11/0622106.2522106.50106.00012,8600.00%
2024/11/051106.001106.00106.00013,0680.00%
2024/11/0438.1105.1137105.61104.501.113,4510.01%
2024/11/0113107.3111107.32108.00213,7690.01%
2024/10/307107.508107.94107.50-113,878-0.01%
2024/10/2940106.5134105.99105.50614,1270.04%
2024/10/2867.4112.5772113.70112.50-4.714,247-0.03%
2024/10/252111.506113.42115.50-414,639-0.03%
2024/10/245113.803114.33113.00214,9920.01%
2024/10/2332.2115.1232115.42115.000.215,0840.00%
2024/10/2266.1117.6854.2117.36116.0011.915,2720.08%
2024/10/216.1112.5224.2113.06115.50-18.114,570-0.12%
2024/10/1832105.2033105.26105.00-114,549-0.01%
2024/10/174106.1314105.54105.50-1015,263-0.07%
2024/10/1613104.0400.00102.501315,8900.08%
2024/10/150.2106.5000.00105.500.216,1290.00%
2024/10/141106.501107.00107.00016,6950.00%
2024/10/114105.5000.00105.50417,8030.02%
2024/10/094.2107.833110.33106.501.218,2620.01%
2024/10/0836106.1535107.84106.00118,2650.01%
2024/10/073.3108.9710111.35109.50-6.718,253-0.04%
2024/10/042.2107.9100.00105.502.218,2800.01%
2024/10/0154110.2443110.66110.001118,3240.06%
2024/09/30191.1109.98183111.79110.008.118,5460.04% 大買/大賣/
2024/09/2748.1112.6566112.80112.00-17.918,493-0.10%
2024/09/2653107.8551107.75107.50217,9650.01%
2024/09/2524106.7927106.52106.50-317,877-0.02%
2024/09/242104.0000.00103.50217,7840.01%
2024/09/233104.834105.75104.50-117,754-0.01%
2024/09/2081105.0375107.84104.50617,7360.03%
2024/09/193.1104.612105.00105.501.117,6230.01%
2024/09/181.3102.702104.50104.00-0.717,5570.00%
2024/09/1691107.7366108.66107.002517,3930.14%
2024/09/1382108.9183108.00109.00-117,385-0.01%
2024/09/1234.1106.9736102.46107.50-1.917,240-0.01%
2024/09/11399.20299.9599.30117,0190.01%
2024/09/1027.398.5824.3102.4998.40316,9330.02%
2024/09/091.1102.501103.00102.500.116,7630.00%
2024/09/063103.831103.50103.50216,7180.01%
2024/09/0565.4103.4062.3105.44103.503.116,6980.02%
2024/09/0412.5104.687.9105.81104.004.616,6050.03%
2024/09/036.5115.085113.00111.501.516,3760.01%
2024/09/0215.4114.949114.56114.506.416,2330.04%
2024/08/30339.4118.29343120.76118.50-3.615,959-0.02% 大買/大賣/
2024/08/2916.1118.1616117.44118.50015,5330.00%
2024/08/2842112.5038110.22113.00414,9190.03%
2024/08/272.1109.791109.50110.001.114,7530.01%
2024/08/2610.7111.668110.81110.002.714,6180.02%
2024/08/2366112.8065.1112.62112.50114,4190.01%
2024/08/22131112.7617110.59113.0011413,6540.83% 大買/鉅額交易
2024/08/211.1104.4000.00103.001.113,4110.01%
2024/08/2000.001107.00105.50-113,358-0.01%
2024/08/191104.512104.50104.50-113,316-0.01%
2024/08/161105.001.1106.41105.50-0.113,2720.00%
2024/08/151.2102.633103.17102.50-1.913,180-0.01%
2024/08/140.2106.332106.00105.50-1.913,075-0.01%
2024/08/1321.1106.8321106.17107.000.112,9240.00%
2024/08/1210.1107.5110107.35107.000.112,8300.00%
2024/08/095.4105.436106.17105.00-0.712,616-0.01%
2024/08/0810.2100.9616.1102.39102.00-612,346-0.05%
2024/08/074.194.676.196.4199.80-211,974-0.02%
2024/08/0628.691.702194.7190.807.611,7160.06%
2024/08/0544.196.362397.6197.0021.111,2710.19%
2024/08/0213105.656106.25104.50710,8810.06%
2024/08/019112.2814.4112.78111.00-5.410,681-0.05%
2024/07/3123106.3520106.23106.50310,3060.03%
2024/07/3024.8109.858111.38111.0016.89,9150.17%
2024/07/29203119.63192.3122.21119.0010.79,3290.11% 大買/大賣/
2024/07/2611.1118.0810.6118.55120.000.48,8290.00%
2024/07/2316.1121.2414.5121.19119.001.68,5050.02%
2024/07/2215.2116.2928.1115.24115.50-12.98,003-0.16%
2024/07/1925.2121.2319.2121.44117.5067,6220.08%
2024/07/1813.7125.78126125.08125.00-112.37,149-1.57% 大賣/鉅額交易
2024/07/1724.3127.8726.8125.59132.00-2.56,354-0.04%
2024/07/168118.81309.2117.13120.00-301.25,657-5.32% 大賣/鉅額交易
2024/07/15424119.3798.2117.72120.00325.85,3336.11% 大買/鉅額交易
2024/07/1220115.63265.3113.99119.50-245.34,717-5.20% 大賣/鉅額交易
2024/07/113.2108.0333107.91109.00-29.83,590-0.83%
2024/07/1035097.825799.1699.402933,1019.45% 大買/鉅額交易
2024/07/09493.3500.0094.8042,9870.13%
2024/07/08294.102394.1794.40-212,970-0.71%
2024/07/051091.3000.0092.70102,8500.35%
2024/07/0430.790.6200.0090.2030.72,7291.12%
2024/07/010.192.2000.0094.400.12,3390.00%
2024/06/280.192.0000.0092.400.12,2880.00%
2024/06/270.492.0700.0091.800.42,2880.02%
2024/06/2414.194.401492.9594.500.12,3370.00%
2024/06/211.194.02893.3194.20-6.92,338-0.30%
2024/06/20194.20294.3594.20-12,295-0.04%
2024/06/190.293.0000.0092.300.22,2750.01%
2024/06/1800.00092.9092.9002,3260.00%
2024/06/17792.4400.0092.0072,4550.29%
2024/06/141.192.74293.0592.60-12,568-0.04%
2024/06/13290.7000.0090.7022,6440.08%
2024/06/121.191.0100.0090.801.12,6860.04%
2024/06/112.591.8400.0092.002.52,6930.09%
2024/06/0700.00193.5093.30-12,696-0.04%
2024/06/06492.38292.3592.3022,7320.07%
2024/06/046.294.06193.2094.305.22,7920.19%
2024/06/03193.70194.1093.7002,7820.00%
2024/05/3100.00095.7094.5002,7680.00%
2024/05/30095.7600.0095.8002,7530.00%
2024/05/29398.231598.8996.30-122,751-0.44%
2024/05/28195.5000.0096.1012,6990.04%
2024/05/27194.0000.0094.6012,6980.04%
2024/05/220.194.1000.0094.800.12,7670.00%
2024/05/211.194.06194.6094.000.12,7670.00%
2024/05/20195.70194.9095.4002,7750.00%
2024/05/162.194.56294.8594.500.12,8390.00%
2024/05/13294.6000.0095.8022,8660.07%
2024/05/10194.50493.7094.20-32,892-0.10%
2024/05/08193.9000.0095.5012,9340.03%
2024/05/070.194.2000.0094.500.13,2080.00%
2024/05/061.394.81194.7094.800.33,2330.01%
2024/05/03295.9000.0095.4023,2520.06%
2024/04/302.295.86394.4095.30-0.83,273-0.02%
2024/04/2900.00597.2097.90-53,272-0.15%
2024/04/250.297.0000.0096.800.23,3120.01%
2024/04/24197.2000.0097.1013,3210.03%
2024/04/23195.4000.0095.3013,3170.03%
2024/04/19394.1700.0094.0033,3020.09%
2024/04/181.496.1900.0095.801.43,2620.04%
2024/04/1700.00196.9097.50-13,248-0.03%
2024/04/161.195.6800.0096.001.13,2770.03%
2024/04/151.297.5600.0097.201.23,2630.04%
2024/04/125.398.96198.6097.804.33,2480.13%
2024/04/082100.4000.00101.0023,2260.06%
2024/04/020102.002103.00103.00-23,189-0.06%
2024/04/0100.001.7101.29101.50-1.73,171-0.05%
2024/03/28298.9000.0098.9023,1450.06%
2024/03/27398.601100.0099.4023,1420.06%
2024/03/2600.003100.3799.70-33,197-0.09%
2024/03/2500.001.1101.95101.00-1.13,265-0.03%
2024/03/214102.254102.63101.5003,4340.00%
2024/03/202103.0017102.59103.00-153,478-0.43%
2024/03/19198.80699.4099.30-53,381-0.15%
2024/03/18197.80596.1698.00-43,289-0.12%
2024/03/15492.6900.0092.1043,2050.12%
2024/03/140.294.9000.0094.400.23,1540.01%
2024/03/131.395.1200.0094.801.33,1470.04%
2024/03/122.496.81298.0596.700.43,1500.01%
2024/03/11198.50298.7098.20-13,156-0.03%
2024/03/08196.401.296.1097.00-0.23,218-0.01%
2024/03/071.594.231594.3893.80-13.53,206-0.42%
2024/03/060.695.6900.0095.100.63,2220.02%
2024/03/050.396.5000.0096.200.33,2340.01%
2024/03/044.197.1500.0096.804.13,2720.13%
2024/03/01298.05198.1096.9013,2780.03%
2024/02/29295.5000.0096.7023,3170.06%
2024/02/273.297.43397.6396.200.23,3020.01%
2024/02/261499.9100.0099.20143,2660.43%
2024/02/235.2100.0300.0098.805.23,2890.16%
2024/02/220.1101.5000.00100.500.13,3600.00%
2024/02/210.1102.0000.00101.500.13,3600.00%
2024/02/202.5104.3400.00102.002.53,3830.07%
2024/02/1900.004.4105.02104.00-4.43,367-0.13%
2024/02/1600.001.5102.41102.00-1.53,341-0.04%
2024/02/150.1100.5000.00101.000.13,3440.00%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章