微端 (3285)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.55
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃其他電子類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	26.20	0	0.00	26.55	0.3	149	0.17%
2024/12/12	0	26.60	0	0.00	26.55	0	149	0.00%
2024/12/10	0.1	26.63	0	0.00	26.70	0.1	148	0.07%
2024/12/09	0.2	26.90	0	0.00	26.85	0.2	149	0.10%
2024/12/05	0.2	27.39	0	0.00	27.20	0.2	158	0.11%
2024/12/04	0	27.45	0	28.00	27.55	0	158	-0.02%
2024/11/28	0.1	27.00	0	0.00	27.30	0.1	161	0.06%
2024/11/27	0	27.45	0	0.00	27.45	0	161	0.00%
2024/11/25	0	28.05	0	0.00	28.10	0	163	0.01%
2024/11/19	0.1	28.25	0	0.00	28.15	0.1	174	0.06%
2024/11/15	0.1	28.68	0	0.00	28.80	0.1	174	0.05%
2024/11/13	0	28.70	0	0.00	28.75	0	175	0.02%
2024/11/12	0	28.90	0	0.00	28.70	0	177	0.02%
2024/11/11	0	29.00	0	0.00	29.10	0	185	0.01%
2024/11/07	0	29.00	0	0.00	29.40	0	187	0.00%
2024/11/06	0	29.30	0	0.00	29.20	0	187	0.00%
2024/11/01	0.1	29.49	0	0.00	29.35	0.1	194	0.04%
2024/10/30	0	31.50	0	0.00	30.30	0	193	0.00%
2024/10/29	0	29.55	0	0.00	29.70	0	189	0.00%
2024/10/28	0.1	29.40	0	0.00	29.35	0.1	198	0.05%
2024/10/24	0	30.55	0	0.00	30.10	0	200	0.00%
2024/10/23	0	0.00	0.1	30.80	31.05	-0.1	200	-0.02%
2024/10/22	0.2	33.34	0	0.00	30.75	0.2	198	0.08%
2024/10/21	0	30.00	0.1	31.35	31.35	-0.1	183	-0.05%
2024/10/18	0.1	28.85	0	0.00	28.50	0.1	175	0.06%
2024/10/16	0.1	29.75	0	0.00	30.05	0.1	193	0.05%
2024/10/14	0	29.35	0	0.00	29.70	0	206	0.00%
2024/10/11	0	26.97	0	0.00	27.90	0	190	0.01%
2024/10/08	0.1	26.95	0	0.00	26.55	0.1	215	0.05%
2024/10/04	0.1	27.40	0	0.00	27.05	0.1	228	0.03%
2024/09/27	0.3	27.44	0	0.00	27.45	0.3	248	0.11%
2024/09/26	0.1	27.86	0	0.00	27.85	0.1	253	0.06%
2024/09/25	3.1	27.36	3	28.15	27.50	0.1	256	0.03%
2024/09/19	0.2	26.65	0	0.00	26.90	0.2	445	0.03%
2024/09/12	0.2	26.50	0	0.00	26.25	0.2	479	0.03%
2024/09/09	0.1	26.60	0	0.00	26.80	0.1	495	0.01%
2024/09/06	9	27.14	9	28.26	26.95	0	502	0.00%
2024/09/02	0.1	27.50	0	0.00	27.45	0.1	608	0.02%
2024/08/29	0	0.00	0.1	27.80	28.15	-0.1	673	-0.01%
2024/08/28	0	0.00	5	28.75	29.05	-5	695	-0.72%
2024/08/23	1	28.50	0	0.00	28.80	1	696	0.14%
2024/08/22	0	29.80	0	0.00	29.05	0	695	0.00%
2024/08/21	5	29.18	0	0.00	28.80	5	686	0.73%
2024/08/20	0	28.75	0	0.00	28.50	0	685	0.00%
2024/08/19	0	0.00	0.1	28.30	28.10	-0.1	683	-0.02%
2024/08/15	0	0.00	2	28.45	28.10	-2	681	-0.29%
2024/08/14	0	28.75	0	0.00	28.30	0	680	0.00%
2024/08/13	0	30.40	3	29.00	29.10	-3	678	-0.44%
2024/08/12	5	27.46	0	0.00	28.10	5	670	0.75%
2024/08/09	0	26.45	0	0.00	26.35	0	667	0.00%
2024/08/07	0	26.35	0.8	24.98	26.00	-0.8	665	-0.12%
2024/08/06	0	0.00	0.2	25.44	24.50	-0.2	664	-0.03%
2024/08/05	0.1	27.87	0	0.00	26.15	0.1	659	0.02%
2024/08/02	0.2	29.60	0	0.00	29.05	0.2	655	0.02%
2024/08/01	0.2	30.00	0	0.00	30.00	0.2	654	0.03%
2024/07/31	6	29.10	6	30.35	29.55	0	652	0.00%
2024/07/30	0.2	28.36	0	0.00	28.70	0.2	643	0.03%
2024/07/29	0.3	29.58	0	0.00	28.50	0.3	641	0.04%
2024/07/22	0	0.00	9	32.38	31.30	-9	628	-1.43%
2024/07/19	9	31.85	0	0.00	31.85	9	607	1.48%
2024/07/18	0.2	32.02	0	0.00	31.75	0.2	604	0.03%
2024/07/17	0.1	32.90	5	32.70	32.10	-4.9	601	-0.81%
2024/07/16	0	0.00	5.3	34.30	34.30	-5.3	581	-0.91%
2024/07/15	10	31.13	0	0.00	31.20	10	565	1.77%
2024/07/12	0.3	30.74	1	30.70	30.40	-0.7	562	-0.12%
2024/07/11	0.2	32.45	0.5	31.40	31.00	-0.3	559	-0.06%
2024/07/09	2	34.55	0	0.00	33.90	2	534	0.37%
2024/07/08	1	33.50	0	0.00	33.55	1	525	0.19%
2024/07/05	0	34.35	0	0.00	34.30	0	520	0.00%
2024/07/03	1	32.95	0	0.00	32.00	1	505	0.20%
2024/07/02	0.2	32.98	0	0.00	32.00	0.2	502	0.03%
2024/07/01	0.1	33.45	0	0.00	33.20	0.1	495	0.02%
2024/06/27	1.1	33.75	8	32.22	33.40	-6.9	474	-1.45%
2024/06/26	8	33.24	10	34.95	32.80	-2	447	-0.45%
2024/06/25	9	35.59	13	35.24	33.00	-4	380	-1.05%
2024/06/24	10	32.53	2	32.25	33.00	8	294	2.72%
2024/06/20	0	0.00	0.1	29.50	29.60	-0.1	265	-0.02%
2024/06/19	2	29.50	0	0.00	29.45	2	263	0.76%
2024/06/18	0	29.35	0	0.00	29.25	0	260	0.00%
2024/06/17	0	29.50	9	29.34	29.70	-9	254	-3.52%
2024/06/14	1	31.10	14	30.69	30.10	-13	248	-5.22%
2024/06/13	0	31.85	0	0.00	31.50	0	243	0.00%
2024/06/12	0	32.20	1	32.70	32.85	-1	236	-0.42%
2024/06/11	4	31.29	6.1	32.77	32.50	-2.1	222	-0.94%
2024/06/07	28	32.85	0	33.75	32.75	28	209	13.37%
2024/06/06	0	0.00	0.1	30.70	30.70	-0.1	138	-0.05%
2024/06/05	0.1	29.28	0.2	28.19	27.95	-0.1	119	-0.10%
2024/06/04	6	33.85	10.5	32.52	30.65	-4.5	100	-4.47%
2024/06/03	4.1	30.80	0.1	30.80	30.80	4	53	7.49%
2024/05/31	0.1	28.60	0	0.00	28.00	0.1	31	0.33%
2024/05/30	2	26.75	0	0.00	26.75	2	28	6.92%
2024/05/29	2	26.30	0	0.00	26.50	2	29	6.76%
2024/05/20	0	26.50	0	0.00	26.00	0	36	0.03%
2024/05/16	0	26.30	0	0.00	26.05	0	39	0.02%
2024/05/15	0.1	26.50	0	0.00	26.15	0.1	39	0.20%
2024/05/02	0	26.60	0	0.00	26.10	0	41	0.02%
2024/04/25	0	0.00	0.1	26.80	26.30	-0.1	43	-0.14%
2024/04/17	0	26.65	0	0.00	26.10	0	42	0.05%
2024/04/16	0	26.35	0	0.00	25.80	0	42	0.01%
2024/04/10	0	26.70	0.1	26.70	27.35	0	42	-0.11%
2024/04/09	0	26.00	0	0.00	25.80	0	42	0.07%
2024/04/08	0.1	26.45	0.2	26.45	25.90	-0.2	42	-0.38%
2024/03/29	0.1	26.15	0	0.00	25.90	0.1	44	0.27%
2024/03/26	1	26.00	0	0.00	26.00	1	46	2.16%
2024/03/18	0	26.45	1	26.50	26.40	-1	65	-1.51%
2024/03/14	0	26.15	0	0.00	26.15	0	81	0.01%
2024/03/12	0	26.35	0	0.00	27.00	0	88	0.02%
2024/03/11	0	26.50	1.1	26.15	26.10	-1.1	91	-1.20%
2024/03/08	0.1	26.42	0	0.00	26.30	0.1	97	0.05%
2024/03/07	0.1	27.90	0	0.00	27.30	0.1	98	0.10%
2024/03/05	0.1	28.20	0	0.00	27.70	0.1	104	0.05%
2024/03/01	0	28.56	0	0.00	28.00	0	110	0.02%
2024/02/29	0	28.25	0	0.00	28.60	0	115	0.01%
2024/02/27	0	27.30	0	0.00	26.70	0	163	0.00%
2024/02/20	0.1	28.34	0	0.00	27.80	0.1	267	0.02%
2024/02/19	0	0.00	1	28.25	27.75	-1	272	-0.37%
2024/02/05	0	27.05	0	0.00	26.30	0	269	0.00%
2024/01/25	0	26.60	0	0.00	26.35	0	267	0.00%
2024/01/24	0	26.48	0	0.00	26.35	0	267	0.01%
2024/01/18	0	25.50	0	0.00	25.05	0	268	0.01%
2024/01/16	0	26.45	0	0.00	25.65	0	269	0.00%
2024/01/11	0	25.60	0	0.00	25.55	0	270	0.01%
2024/01/09	0.1	25.82	0	0.00	25.65	0.1	269	0.04%
2024/01/08	1	26.45	0.2	27.00	26.30	0.9	268	0.32%
2024/01/05	0.1	26.50	1	26.80	26.30	-0.9	268	-0.33%
2024/01/04	0.1	27.80	0	0.00	26.80	0.1	267	0.02%
2023/12/26	0	26.00	0	0.00	26.20	0	262	0.00%
2023/12/21	0	26.00	0	0.00	26.40	0	260	0.00%
2023/12/19	0.2	26.75	0	0.00	25.90	0.2	258	0.08%
2023/12/15	0	27.60	0	0.00	27.50	0	253	0.00%
2023/12/14	0	28.30	0	0.00	28.60	0	249	0.00%
2023/12/13	0.1	29.08	0	0.00	28.80	0.1	247	0.04%
2023/12/12	0	0.00	0.6	28.00	29.10	-0.6	240	-0.25%
2023/12/07	0	27.38	0	0.00	27.05	0	218	0.01%
2023/12/06	0	28.10	0	0.00	27.90	0	217	0.00%
2023/11/29	0	0.00	5	27.01	26.95	-5	203	-2.45%
2023/11/28	5	27.33	0	0.00	26.65	5	200	2.49%
2023/11/27	0	0.00	0.2	27.10	26.85	-0.2	196	-0.10%
2023/11/24	0	27.50	0.1	31.55	27.15	0	189	-0.02%
2023/11/22	1	28.95	0.3	28.50	29.50	0.7	125	0.56%
2023/11/21	0.3	28.60	0	0.00	28.60	0.3	106	0.27%
2023/11/20	0	0.00	1.1	29.15	29.15	-1.1	60	-1.82%
2023/11/17	0	0.00	0.1	26.50	26.50	-0.1	48	-0.10%
2023/11/08	0	0.00	0	22.80	22.50	0	33	-0.08%
2023/11/07	0	0.00	0	23.00	22.55	0	32	-0.11%
2023/11/02	0	22.74	0	0.00	22.60	0	33	0.14%
2023/10/31	0	22.50	0	0.00	22.30	0	32	0.07%
2023/10/23	0.1	21.55	0	0.00	21.60	0.1	28	0.25%
2023/10/18	0.1	21.22	0	0.00	21.00	0.1	28	0.52%
2023/10/17	0.1	21.55	0.1	21.55	21.40	0	28	0.02%
2023/10/13	0	22.13	0	0.00	21.85	0	31	0.10%
2023/10/12	0	21.85	0	0.00	22.00	0	31	0.00%
2023/10/02	0.1	21.80	0	0.00	22.00	0.1	36	0.14%
2023/09/25	0	22.00	0	0.00	21.95	0	37	0.01%
2023/09/13	0	22.20	0	0.00	22.35	0	38	0.08%
2023/09/08	0	23.15	0	0.00	23.00	0	38	0.03%
2023/09/07	0	23.20	0	0.00	23.10	0	39	0.03%
2023/09/06	0	23.30	0	0.00	23.25	0	39	0.03%
2023/09/05	0	23.40	0	0.00	23.55	0	39	0.03%
2023/09/01	0	22.25	0	0.00	22.40	0	34	0.00%
2023/08/31	1	22.00	0	0.00	22.15	1	34	2.87%
2023/08/22	0.1	22.45	0	0.00	22.45	0.1	32	0.17%
2023/08/21	0.1	22.52	0	0.00	22.70	0.1	31	0.16%
2023/08/17	0	0.00	0.1	22.20	22.60	-0.1	28	-0.35%
2023/08/14	0	21.45	0	0.00	21.10	0	27	0.04%
2023/08/11	0.1	21.00	0	0.00	21.15	0.1	27	0.36%
2023/08/10	0	21.15	0	0.00	21.00	0	27	0.04%
2023/08/01	0.2	21.43	0	0.00	20.85	0.2	29	0.52%
2023/07/31	2	21.05	0	0.00	21.15	2	29	6.93%
2023/07/28	0.2	20.95	0	0.00	20.90	0.2	28	0.62%
2023/07/27	0.2	20.90	0	0.00	20.85	0.2	28	0.84%
2023/07/26	0	20.95	0	0.00	20.90	0	28	0.03%
2023/07/25	0.4	20.84	0	0.00	20.80	0.4	29	1.23%
2023/07/24	0.2	21.45	0	0.00	21.30	0.2	31	0.74%
2023/07/19	0.3	21.85	0	0.00	21.25	0.3	30	0.82%
2023/07/17	0	0.00	0.1	21.57	21.45	-0.1	28	-0.35%
2023/07/13	0.1	21.35	0	0.00	21.15	0.1	26	0.19%
2023/07/10	0.1	21.15	0	0.00	21.00	0.1	27	0.35%
2023/07/06	0.1	21.31	0	0.00	20.95	0.1	28	0.52%
2023/07/03	0.1	22.53	0	0.00	20.95	0.1	27	0.39%
2023/06/29	0	0.00	0	20.90	20.85	0	28	-0.08%
2023/06/28	1.3	20.86	0	0.00	20.85	1.3	28	4.66%
2023/06/27	0.2	20.95	0	0.00	20.60	0.2	29	0.70%
2023/06/26	0	20.95	0	0.00	20.65	0	30	0.10%
2023/06/21	0.1	20.63	0	0.00	20.45	0.1	34	0.32%
2023/06/20	0.1	20.60	0	0.00	20.45	0.1	33	0.32%
2023/06/19	0.2	20.61	0	0.00	20.45	0.2	33	0.50%
2023/06/16	0	20.80	0	0.00	20.50	0	33	0.01%
2023/06/15	0.1	20.59	0	0.00	20.35	0.1	32	0.18%
2023/06/14	0.1	20.59	0	0.00	20.20	0.1	32	0.39%
2023/06/13	0.2	20.40	0	0.00	20.30	0.2	32	0.47%
2023/06/12	0	20.40	0	0.00	20.20	0	31	0.03%
2023/06/09	0	20.34	0	0.00	20.15	0	31	0.11%
2023/06/08	2.5	20.16	2.4	20.23	20.30	0.1	31	0.33%
2023/06/07	3	20.27	1.4	20.43	20.20	1.7	30	5.35%
2023/06/06	0.1	20.89	0	0.00	20.35	0.1	30	0.42%
2023/06/05	3.5	20.39	3	20.47	20.30	0.5	30	1.65%
2023/06/02	0.1	20.60	0	0.00	20.45	0.1	31	0.31%
2023/05/29	0.2	20.41	0	0.00	20.25	0.2	32	0.72%
2023/05/26	0.2	20.33	0	0.00	20.30	0.2	32	0.54%
2023/05/25	2.1	20.30	2	20.43	20.20	0.1	32	0.26%
2023/05/24	0	20.55	0	0.00	20.25	0	31	0.09%
2023/05/23	0.1	20.59	0	21.50	20.25	0.1	31	0.31%
2023/05/22	2.1	20.10	1	20.13	20.20	1.1	31	3.31%
2023/05/19	2.3	19.99	2	20.07	19.95	0.3	32	0.98%
2023/05/18	0.4	20.12	0	0.00	20.00	0.4	33	1.12%
2023/05/17	3.3	19.90	1.8	19.97	20.05	1.5	33	4.47%
2023/05/16	0.1	20.13	0	0.00	19.95	0.1	32	0.22%
2023/05/15	0	20.20	0	0.00	20.10	0	31	0.00%
2023/05/11	0.1	20.25	0	0.00	19.85	0.1	31	0.16%
2023/05/10	0.4	20.13	0	0.00	19.90	0.4	31	1.35%
2023/05/09	0.1	20.20	0	0.00	19.90	0.1	31	0.33%
2023/05/08	2.2	19.84	0	0.00	19.80	2.2	31	6.98%
2023/05/05	0.1	20.03	0	0.00	19.80	0.1	30	0.30%
2023/05/04	0	20.00	0	0.00	19.80	0	33	0.03%
2023/05/03	0.2	20.04	0	0.00	19.80	0.2	33	0.57%
2023/05/02	0	20.30	0	0.00	20.05	0	32	0.08%
2023/04/28	0.1	19.84	0	0.00	19.70	0.1	32	0.34%
2023/04/26	0.3	19.89	0	0.00	19.75	0.3	30	0.92%
2023/04/25	0	20.04	0.3	20.15	19.95	-0.2	32	-0.67%
2023/04/24	0.1	20.05	0	0.00	19.95	0.1	34	0.29%
2023/04/21	2.3	20.04	1.2	20.22	20.00	1.1	34	3.24%
2023/04/20	2.6	20.21	2	20.21	20.10	0.6	35	1.72%
2023/04/19	1.7	20.03	0.8	20.23	20.00	0.9	35	2.40%
2023/04/18	0.1	19.95	0	0.00	19.90	0.1	35	0.28%
2023/04/14	0.1	19.55	0	0.00	19.90	0.1	34	0.29%
2023/03/29	0	21.00	0	21.00	19.90	0	34	0.02%
2023/03/28	0	0.00	0	20.70	20.15	0	33	-0.06%
2023/03/27	0.1	21.13	0	0.00	20.65	0.1	33	0.44%
2023/03/24	0	0.00	1	21.85	21.85	-1	31	-3.16%
2023/03/02	0	0.00	0.1	19.75	19.75	-0.1	29	-0.18%
2023/02/20	0	0.00	10	19.98	19.95	-10	30	-32.86%
2023/02/16	0	0.00	0	19.70	19.90	0	29	-0.14%
2023/02/10	10	19.70	0	0.00	19.70	10	29	33.69%
2023/01/31	0.1	19.35	0.1	19.50	19.25	0	27	-0.04%
2023/01/30	0	0.00	0	19.50	19.45	0	28	0.00%
2023/01/12	0	0.00	0	19.40	18.80	0	27	-0.07%
2023/01/11	0	0.00	0	19.70	19.15	0	25	-0.02%
2022/12/13	0	0.00	0.1	19.95	18.75	-0.1	30	-0.23%
2022/12/06	0.1	19.00	0	0.00	18.70	0.1	39	0.15%
2022/11/25	0	18.65	0	0.00	18.75	0	115	0.01%
2022/11/21	0.1	18.55	0	0.00	18.45	0.1	118	0.08%
2022/10/21	0.1	18.20	0	0.00	18.35	0.1	117	0.09%
2022/10/14	0.1	19.10	0	0.00	19.10	0.1	117	0.09%
2022/10/04	0	18.70	0	0.00	19.20	0	113	0.00%
2022/09/28	0	18.96	0	0.00	18.45	0	116	0.02%
2022/09/27	0	19.15	0	0.00	18.90	0	117	0.01%
2022/09/26	0	19.35	0	0.00	18.55	0	116	0.03%
2022/09/16	0	19.50	0	0.00	19.45	0	113	0.01%
2022/09/08	0.1	20.00	0	0.00	19.60	0.1	160	0.06%
2022/09/06	0.1	20.50	0	0.00	19.75	0.1	198	0.05%
2022/09/05	0	0.00	0.1	21.80	21.70	-0.1	180	-0.04%
2022/08/26	0.2	19.63	0	0.00	19.65	0.2	124	0.12%
2022/08/16	0	19.50	0	0.00	19.15	0	120	0.00%
2022/07/14	0	19.00	0	0.00	19.40	0	119	0.00%
2022/07/11	0.1	19.80	0	0.00	19.80	0.1	120	0.04%
2022/06/27	0	20.05	0	0.00	19.75	0	114	0.00%
2022/06/23	0	19.50	0	0.00	19.50	0	112	0.01%
2022/06/22	0.1	19.65	0	0.00	19.50	0.1	111	0.10%
2022/06/20	1	19.75	0	0.00	19.65	1	104	0.96%
2022/06/17	7	23.55	7	23.84	21.45	0	84	0.00%
2022/06/16	1	23.60	1.1	23.80	23.80	-0.1	57	-0.17%
2022/06/08	0	20.00	0	0.00	20.05	0	15	0.01%
2022/06/07	0	20.40	0	0.00	20.10	0	15	0.03%
2022/06/02	0	20.00	0	0.00	20.40	0	15	0.06%
2022/05/19	0	20.50	0	0.00	20.25	0	27	0.00%
2022/05/17	0	0.00	0	20.55	20.50	0	27	-0.02%
2022/05/16	0	20.00	0.1	20.15	20.55	-0.1	27	-0.22%
2022/05/09	0	20.00	0.1	20.20	20.00	-0.1	27	-0.19%
2022/05/06	0	20.40	0	0.00	20.40	0	27	0.00%
2022/05/03	0	0.00	0.1	20.35	20.50	-0.1	28	-0.17%
2022/04/25	0	0.00	0.1	20.80	20.10	-0.1	31	-0.16%
2022/04/21	0	0.00	0	22.00	21.20	0	31	-0.10%
2022/03/25	0	0.00	0	21.50	20.70	0	73	-0.05%
2022/03/24	0	0.00	0	21.50	20.80	0	74	0.00%
2022/03/21	0	0.00	0	22.95	21.05	0	74	0.00%
2022/03/11	0	0.00	0.1	21.90	21.40	-0.1	75	-0.09%
2022/03/01	0	23.00	0	0.00	21.20	0	66	0.03%
2022/02/18	0	22.30	0	0.00	20.80	0	67	0.01%
2022/02/09	0	24.00	0	0.00	21.70	0	72	0.00%
2022/02/08	0	22.05	0	0.00	22.05	0	74	0.01%
2022/01/24	0	0.00	0.1	21.75	21.75	-0.1	82	-0.12%
2022/01/21	0	0.00	0	23.40	21.75	0	82	0.00%
2022/01/14	0	0.00	1	20.50	20.80	-1	82	-1.21%
2022/01/07	0	21.70	0	0.00	21.50	0	80	0.04%
2022/01/06	0.1	22.25	0	0.00	22.25	0.1	78	0.13%
2022/01/05	0	22.60	0	0.00	22.70	0	77	0.03%
2022/01/04	13	24.71	12	24.68	24.05	1	73	1.36%
2022/01/03	0	0.00	0.5	24.05	24.05	-0.5	49	-1.02%
2021/12/29	0	0.00	0.2	20.95	21.00	-0.2	37	-0.53%
2021/12/22	0.1	21.00	0	0.00	20.90	0.1	41	0.17%
2021/11/12	0.3	20.05	0	0.00	20.30	0.3	48	0.61%
2021/11/04	0	20.30	0	0.00	20.60	0	42	0.00%
2021/11/01	0	20.35	0	0.00	20.20	0	38	0.12%
2021/10/27	0	19.70	0	0.00	20.25	0	36	0.01%
2021/10/22	0.1	20.85	0	0.00	20.65	0.1	35	0.14%
2021/10/14	0	0.00	0	20.00	20.80	0	37	-0.10%
2021/10/07	0	20.00	0	0.00	20.00	0	48	0.00%
2021/09/15	0	0.00	1	22.95	22.60	-1	69	-1.44%
2021/09/03	0	21.80	0	0.00	21.95	0	67	0.03%
2021/08/26	0	0.00	0	23.45	21.30	0	76	0.00%
2021/08/10	1	20.95	0.2	21.80	21.95	0.8	94	0.85%
2021/08/03	0	0.00	0.1	22.15	22.60	-0.1	100	-0.08%
2021/08/02	0	0.00	0	22.80	22.70	0	103	-0.04%
2021/07/23	0	0.00	0	22.40	22.80	0	120	-0.02%
2021/07/19	0	0.00	0	23.25	23.70	0	144	-0.02%
2021/06/30	0	21.80	0	0.00	21.65	0	153	0.00%
2021/06/25	0	21.50	0	0.00	21.50	0	154	0.01%
2021/05/18	0	0.00	0	21.80	22.50	0	176	-0.01%
2021/05/04	0	0.00	0	20.80	22.40	0	177	-0.02%
2021/04/28	0	24.10	0	0.00	23.95	0	193	0.01%
2021/04/22	0	0.00	2	23.33	23.20	-2	177	-1.13%
2021/04/13	1	24.00	0	0.00	23.20	1	200	0.50%
2021/04/07	1	23.30	0	0.00	22.95	1	233	0.43%
2021/04/01	0	0.00	0.1	22.00	22.10	-0.1	235	-0.03%
2021/03/05	0	0.00	0.1	22.15	23.00	-0.1	380	-0.02%
2021/02/26	0.1	22.85	0	0.00	22.60	0.1	374	0.01%
2021/02/19	0	0.00	2	23.40	23.45	-2	364	-0.55%
2021/02/18	0	0.00	4	23.81	23.80	-4	367	-1.09%
2021/02/17	0	0.00	0.1	22.93	23.90	-0.1	372	-0.02%
2021/02/05	0	0.00	1	22.40	23.00	-1	413	-0.24%
2021/02/04	0	0.00	3	22.57	22.35	-3	419	-0.72%
2021/01/28	0	0.00	1	22.85	22.00	-1	513	-0.19%
2021/01/26	0	0.00	5.1	22.95	23.00	-5.1	536	-0.94%
2021/01/25	0	0.00	0.1	23.22	23.55	-0.1	545	-0.02%
2021/01/21	0	0.00	5	22.37	22.65	-5	537	-0.93%
2021/01/06	0	0.00	0.1	21.10	23.00	-0.1	616	-0.01%
2021/01/04	0	0.00	0	24.80	23.75	0	637	0.00%
2020/12/23	0	0.00	4	22.55	22.90	-4	738	-0.54%
2020/12/22	4	23.15	5	23.26	22.65	-1	875	-0.11%
2020/12/21	4	22.88	0	0.00	23.00	4	893	0.45%
2020/12/18	0	0.00	4	24.68	24.25	-4	896	-0.45%
2020/12/17	1	23.25	0	0.00	23.25	1	873	0.11%
2020/12/16	0	0.00	3	21.93	21.75	-3	879	-0.34%
2020/12/15	0	0.00	4.1	21.82	21.95	-4.1	899	-0.46%
2020/12/11	0	0.00	0.1	22.10	22.10	-0.1	923	-0.01%
2020/12/09	0	0.00	5	22.15	22.35	-5	932	-0.54%
2020/12/08	0	0.00	5	21.80	22.35	-5	949	-0.53%
2020/12/07	0	0.00	8	20.81	20.75	-8	946	-0.85%
2020/12/04	1	20.65	0	0.00	20.70	1	982	0.10%
2020/12/03	1	20.90	0	0.00	20.80	1	1,040	0.10%
2020/12/02	0	0.00	1	21.00	20.80	-1	1,089	-0.09%
2020/12/01	0	0.00	1.1	20.98	20.90	-1.1	1,101	-0.10%
2020/11/30	0	0.00	3	20.85	20.70	-3	1,107	-0.27%
2020/11/27	0.1	20.70	0	0.00	20.70	0.1	1,110	0.01%
2020/11/25	0	0.00	2	20.25	20.20	-2	1,106	-0.18%
2020/11/19	1	20.55	3.1	20.39	20.20	-2.1	1,099	-0.19%
2020/11/16	0	20.95	0	0.00	20.30	0	1,091	0.00%
2020/11/13	28	21.29	4	22.30	20.35	24	1,087	2.21%
2020/11/12	3	21.07	0	0.00	21.10	3	1,038	0.29%
2020/11/11	1	20.00	6	20.96	21.25	-5	1,032	-0.48%
2020/11/09	5	20.65	0	0.00	21.00	5	1,015	0.49%
2020/11/06	23	21.02	6.3	20.37	21.15	16.7	993	1.68%
2020/11/05	4	19.30	0	0.00	19.30	4	951	0.42%
2020/11/03	2	20.05	0	0.00	19.65	2	958	0.21%
2020/11/02	2	19.90	3	19.23	19.70	-1	938	-0.11%
2020/10/30	0	0.00	0.1	18.90	18.70	-0.1	929	-0.01%
2020/10/29	0	0.00	1	19.10	18.90	-1	927	-0.11%
2020/10/28	1	18.70	0	0.00	18.70	1	919	0.11%
2020/10/27	1	18.70	0	0.00	18.70	1	931	0.11%
2020/10/23	1	19.05	0.2	19.00	18.90	0.8	930	0.09%
2020/10/21	0.2	19.50	0	0.00	19.35	0.2	910	0.02%
2020/10/20	0	0.00	1	21.25	21.40	-1	881	-0.11%
2020/10/19	0.1	21.45	0	0.00	21.25	0.1	868	0.01%
2020/10/16	0	0.00	2	22.00	21.30	-2	865	-0.23%
2020/10/15	0.2	21.50	0.1	21.50	21.35	0.2	875	0.02%
2020/10/14	2	23.08	3	23.25	22.45	-1	913	-0.11%
2020/10/13	9.2	23.07	12	22.62	23.10	-2.8	898	-0.31%
2020/10/12	8	23.21	0.1	22.35	22.35	8	870	0.91%
2020/10/06	0	0.00	1	24.30	24.75	-1	825	-0.12%
2020/10/05	5	24.80	4.1	24.37	24.20	0.9	810	0.11%
2020/09/30	0	0.00	0.2	24.55	24.50	-0.2	804	-0.02%
2020/09/29	8	22.85	8	22.85	22.85	0	782	0.00%
2020/09/28	0	0.00	0.1	22.50	22.60	-0.1	769	-0.01%
2020/09/25	3	22.60	0.1	22.60	22.60	2.9	723	0.40%
2020/09/24	0	0.00	0	24.90	25.10	0	587	0.00%
2020/09/23	0	0.00	0.1	24.30	24.20	-0.1	563	-0.02%
2020/09/22	0	23.90	0	0.00	24.00	0	551	0.01%
2020/09/21	0	0.00	0.2	24.30	24.40	-0.2	529	-0.04%
2020/09/18	0	0.00	0.5	25.20	25.35	-0.5	506	-0.10%
2020/09/16	0	0.00	4.7	24.24	24.40	-4.7	464	-1.01%
2020/09/15	0	0.00	1	24.50	24.50	-1	462	-0.22%
2020/09/14	1	23.50	0	0.00	24.30	1	454	0.22%
2020/09/08	5	22.95	1.1	23.21	24.00	3.9	351	1.10%
2020/09/07	0	0.00	1	21.80	21.90	-1	291	-0.34%
2020/09/04	0	0.00	0.1	19.95	19.95	-0.1	240	-0.04%
2020/09/03	0	0.00	0.2	18.15	18.15	-0.2	223	-0.07%
2020/08/17	0	0.00	0.1	17.65	17.50	-0.1	205	-0.05%
2020/08/13	0	0.00	1	17.60	17.60	-1	204	-0.49%
2020/08/11	0	17.85	0.2	17.85	17.85	-0.1	198	-0.07%
2020/08/10	0.1	17.45	0	0.00	17.40	0.1	192	0.07%
2020/08/03	0	0.00	0.1	16.80	16.75	-0.1	177	-0.06%
2020/07/31	0.1	17.40	0	0.00	17.15	0.1	176	0.03%
2020/07/28	0.1	16.60	3	16.33	16.60	-2.9	155	-1.87%
2020/07/27	0.1	16.60	0	0.00	16.60	0.1	154	0.09%
2020/07/20	0	16.30	0	0.00	16.00	0	145	0.00%
2020/07/17	0	0.00	1	15.95	16.00	-1	97	-1.02%
2020/07/14	1	15.60	0	0.00	15.60	1	94	1.05%
2020/07/13	0	0.00	0.3	16.30	16.00	-0.3	120	-0.25%
2020/07/10	2	15.93	0	0.00	15.60	2	121	1.67%
2020/07/09	2.1	16.75	0	0.00	16.50	2.1	116	1.79%
2020/07/06	1.3	15.41	0	0.00	15.45	1.3	97	1.37%
2020/07/03	0.3	15.60	0.1	15.60	15.25	0.2	94	0.24%
2020/07/02	0.4	15.15	0	0.00	14.80	0.4	90	0.47%
2020/07/01	0.1	15.20	0	0.00	14.85	0.1	90	0.12%
2020/06/30	0.1	15.15	0	0.00	14.80	0.1	90	0.06%
2020/06/29	0.2	15.15	0	0.00	14.80	0.2	90	0.19%
2020/06/24	0.2	15.35	0	0.00	14.90	0.2	89	0.22%
2020/06/23	0.2	15.60	0.5	15.60	15.35	-0.2	88	-0.27%
2020/06/22	0.1	15.60	0.3	15.60	15.25	-0.2	87	-0.18%
2020/06/18	1	14.52	0	0.00	14.50	1	85	1.22%
2020/06/17	0.4	14.75	0	0.00	14.40	0.4	85	0.43%
2020/06/16	0.1	14.85	0	0.00	14.40	0.1	86	0.08%
2020/06/15	0	0.00	0.3	14.85	14.40	-0.3	91	-0.35%
2020/06/12	1.1	14.40	0.5	14.90	14.45	0.6	94	0.66%
2020/06/10	1.3	14.55	0	0.00	14.45	1.3	97	1.35%
2020/06/09	0.3	15.00	0.5	15.00	14.70	-0.2	103	-0.16%
2020/06/08	1.1	14.53	0	0.00	14.50	1.1	106	1.04%
2020/06/05	1.1	14.43	0	0.00	14.50	1.1	106	1.03%
2020/06/04	0.1	14.75	0	0.00	14.45	0.1	106	0.13%
2020/06/03	0.4	14.70	0	0.00	14.40	0.4	107	0.42%
2020/06/02	0	14.80	0	0.00	14.35	0	106	0.04%
2020/05/29	1.1	14.53	0	0.00	14.50	1.1	112	1.01%
2020/05/28	2	14.50	0	0.00	14.50	2	112	1.77%
2020/05/27	0.1	14.90	0	0.00	14.65	0.1	117	0.06%
2020/05/26	0	14.80	0	0.00	14.45	0	116	0.02%
2020/05/25	0.5	14.75	0	0.00	14.45	0.5	115	0.41%
2020/05/22	0.1	14.75	0	0.00	14.45	0.1	115	0.05%
2020/05/20	0	14.90	0	0.00	14.50	0	112	0.03%
2020/05/19	0.3	14.85	0	0.00	14.50	0.3	112	0.23%
2020/05/18	0.1	14.90	0	0.00	14.50	0.1	112	0.09%
2020/05/15	0	15.00	0	0.00	14.60	0	112	0.03%
2020/05/14	0	15.00	0	0.00	14.40	0	113	0.04%
2020/05/12	0	15.05	0	0.00	14.45	0	114	0.00%
2020/05/08	0.1	14.80	0	0.00	14.55	0.1	115	0.04%
2020/05/07	0.5	14.80	0	0.00	14.60	0.5	115	0.42%
2020/05/05	1.3	14.70	0	0.00	14.65	1.3	115	1.15%
2020/05/04	0	16.40	0	0.00	14.75	0	115	0.00%
2020/04/30	1	14.95	0	0.00	14.95	1	115	0.87%
2020/04/28	0.3	14.90	0	0.00	14.75	0.3	113	0.28%
2020/04/27	0.4	15.00	0	0.00	15.00	0.4	109	0.32%
2020/04/21	0.1	14.15	0	0.00	13.85	0.1	100	0.11%
2020/04/17	0.5	13.80	0	0.00	13.65	0.5	100	0.47%
2020/04/14	1	13.00	0	0.00	13.20	1	75	1.33%
2020/04/07	0.2	13.00	0	0.00	12.85	0.2	76	0.30%
2020/03/31	0.1	13.30	0	0.00	12.95	0.1	79	0.10%
2020/03/27	1	13.05	0	0.00	12.90	1	79	1.25%
2020/03/24	0.1	13.60	0	0.00	13.45	0.1	80	0.11%
2020/03/23	0	13.40	0	0.00	13.45	0	80	0.05%
2020/03/18	0.3	13.90	0.9	13.90	13.75	-0.6	76	-0.80%
2020/03/16	1	12.80	0	0.00	13.50	1	71	1.40%
2020/03/13	0	13.35	0	0.00	13.05	0	69	0.06%
2020/03/11	0	14.20	0	0.00	13.55	0	59	0.07%
2020/03/10	0.1	14.35	0	0.00	14.00	0.1	59	0.24%
2020/03/03	1.8	14.44	1.3	14.55	14.20	0.5	52	0.98%
2020/03/02	12.9	14.33	0	0.00	14.45	12.9	52	24.59%
2020/02/27	0	15.05	0	0.00	14.65	0	48	0.01%
2020/02/24	0	0.00	0.1	15.20	14.95	-0.1	49	-0.20%
2020/02/20	0.3	15.40	0	0.00	15.20	0.3	50	0.63%
2020/02/19	0.2	15.45	0	0.00	15.15	0.2	51	0.46%
2020/02/17	0	0.00	0.1	15.50	15.25	-0.1	51	-0.20%
2020/02/12	0	15.45	0	0.00	15.05	0	49	0.03%
2020/02/11	0.4	15.15	0	0.00	15.00	0.4	48	0.82%
2020/02/06	0.4	15.45	0	0.00	15.10	0.4	50	0.79%
2020/02/05	0	15.45	0	15.45	14.90	0	50	0.00%
2020/02/04	0.3	15.20	0	0.00	14.80	0.3	50	0.50%
2020/02/03	2.6	14.76	0	0.00	14.45	2.6	50	5.12%
2020/01/31	0.1	15.50	0	0.00	15.15	0.1	49	0.12%
2020/01/30	2	15.50	0	0.00	15.00	2	51	3.91%
2020/01/17	0.2	16.50	0	0.00	16.30	0.2	49	0.38%
2020/01/14	0.2	16.50	0	0.00	16.35	0.2	51	0.35%
2020/01/08	0	16.95	0	0.00	16.25	0	49	0.04%
2020/01/06	0	16.55	0	0.00	16.40	0	50	0.00%
2019/12/05	0.2	16.45	0.8	16.45	16.40	-0.7	59	-1.14%
2019/11/28	0	16.95	0	0.00	16.50	0	61	0.00%
2019/11/26	1	16.45	0	0.00	16.55	1	61	1.62%
2019/11/08	1.1	16.66	4	16.70	16.55	-2.9	69	-4.24%
2019/11/05	4	16.98	0	0.00	16.95	4	69	5.76%
2019/10/21	0.1	16.75	0	0.00	16.60	0.1	72	0.14%
2019/07/19	0	0.00	2	18.50	18.50	-2	64	-3.08%
2019/04/12	1	21.00	1	20.95	21.45	0	270	0.00%
2019/03/26	1	19.35	0	0.00	19.30	1	199	0.50%
2019/02/12	1	19.10	0	0.00	19.10	1	192	0.52%
2018/09/25	0	0.00	2	23.58	23.55	-2	629	-0.32%
2018/09/03	6	24.30	0	0.00	23.70	6	419	1.43%
2018/08/31	1	25.85	1	25.95	25.30	0	399	0.00%
2018/08/30	0	0.00	6	25.43	25.50	-6	347	-1.73%
2018/08/21	1	23.95	1	23.60	23.65	0	289	0.00%
2018/08/20	2	25.95	1	24.90	25.70	1	268	0.37%
2018/08/17	1	24.15	0	0.00	24.00	1	235	0.42%
2018/05/16	1	23.00	0	0.00	21.95	1	206	0.49%
2018/04/23	0	0.00	24	18.00	18.10	-24	65	-36.47%
2018/02/02	2	17.05	0	0.00	17.20	2	54	3.69%
2018/02/01	7	17.15	0	0.00	17.20	7	62	11.16%
2018/01/19	6	17.47	0	0.00	17.45	6	74	8.08%
2018/01/17	4	17.28	0	0.00	17.40	4	79	5.04%
2018/01/12	5	17.23	0	0.00	17.30	5	84	5.95%