鈊象 (3293)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1170
漲跌
▼15
漲幅
-1.27%
成交量
981張
產業
上櫃文化創意指數
695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	1183.33	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	2	1200.00	2	1197.50	1185.00	0	1,483	0.00%
2024/06/14	1	1145.00	2	1157.49	1175.00	-1	1,498	-0.07%
2024/06/13	1.5	1121.67	2	1120.00	1115.00	-0.5	1,518	-0.03%
2024/06/12	2	1082.49	1	1070.04	1100.00	1	1,539	0.06%
2024/06/11	2	1057.50	1	1055.00	1065.00	1	1,562	0.06%
2024/06/07	0.1	1070.65	0	0.00	1040.00	0.1	1,590	0.00%
2024/06/06	0	1090.00	2.1	1080.38	1085.00	-2	1,587	-0.13%
2024/06/05	0	1050.00	1	1055.00	1055.00	-1	1,588	-0.06%
2024/06/04	1.1	1054.76	1	1035.20	1050.00	0	1,633	0.00%
2024/05/29	0.1	1004.17	0	0.00	1000.00	0.1	1,624	0.00%
2024/05/28	0.1	999.85	0	0.00	995.00	0.1	1,623	0.00%
2024/05/27	1.2	1015.23	0	0.00	1000.00	1.2	1,617	0.07%
2024/05/24	0.1	1025.00	0	0.00	1035.00	0.1	1,622	0.00%
2024/05/23	0	0.00	0	1050.00	1030.00	0	1,626	0.00%
2024/05/22	0	0.00	0.1	1037.50	1050.00	-0.1	1,616	0.00%
2024/05/21	0	1020.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0	1040.00	0	1045.00	1025.00	0	1,612	0.00%
2024/05/17	0.1	995.91	0	0.00	995.00	0.1	1,593	0.00%
2024/05/16	0.2	997.00	0	0.00	998.00	0.2	1,595	0.01%
2024/05/15	0.1	999.92	0	0.00	993.00	0.1	1,603	0.00%
2024/05/14	0	995.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0	995.00	1	1000.00	991.00	-1	1,612	-0.06%
2024/05/10	3	1028.33	1	1010.00	995.00	2	1,601	0.12%
2024/05/09	1	1010.00	0	0.00	1005.00	1	1,586	0.06%
2024/05/07	0	0.00	2	1000.01	997.00	-2	1,593	-0.13%
2024/05/06	0	1015.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	998.43	0	1010.00	990.00	0	1,597	0.00%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/29	0	1025.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/25	0	0.00	1	1025.00	1025.00	-1	1,630	-0.06%
2024/04/24	1	1025.01	0	0.00	1050.00	1	1,631	0.06%
2024/04/23	0	998.50	4	991.25	998.00	-4	1,624	-0.25%
2024/04/22	0	991.71	0	0.00	980.00	0	1,624	0.00%
2024/04/19	1	1014.99	2	1014.98	1000.00	-1	1,612	-0.06%
2024/04/18	0	0.00	0	1034.38	1030.00	0	1,596	0.00%
2024/04/17	1	1044.99	0	0.00	1025.00	1	1,602	0.06%
2024/04/16	0.1	1038.23	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	2	1065.00	2	1065.00	1065.00	0	1,600	0.00%
2024/04/12	0	1080.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	2	1104.94	3	1081.67	1085.00	-1	1,628	-0.06%
2024/04/09	3	1101.67	4	1101.25	1100.00	-1	1,643	-0.06%
2024/04/08	1	1095.07	0	0.00	1095.00	1	1,640	0.06%
2024/04/03	0	0.00	1	1150.00	1155.00	-1	1,605	-0.06%
2024/04/01	7	1137.86	12	1133.33	1135.00	-5	1,588	-0.32%
2024/03/29	4	1127.50	4	1132.41	1140.00	0	1,581	0.00%
2024/03/28	9	1098.89	2	1090.15	1125.00	7	1,504	0.46%
2024/03/27	3.1	1064.67	2	1072.50	1080.00	1.1	1,458	0.07%
2024/03/26	3.2	1017.50	0	0.00	1045.00	3.2	1,452	0.22%
2024/03/25	1	1050.00	1.2	1015.85	1010.00	-0.2	1,439	-0.01%
2024/03/22	3.1	1031.41	2.6	1028.82	1025.00	0.4	1,448	0.03%
2024/03/21	7	1134.95	7	1060.00	1055.00	0	1,428	0.00%
2024/03/20	1	1129.95	4	1125.00	1120.00	-3	1,418	-0.21%
2024/03/19	3	1105.01	1	1115.00	1140.00	2	1,419	0.14%
2024/03/18	3.1	1083.40	2	1085.00	1100.00	1.1	1,420	0.08%
2024/03/15	2.1	1117.81	1	1095.00	1105.00	1.1	1,396	0.08%
2024/03/14	4	1097.48	6	1097.51	1110.00	-2	1,375	-0.15%
2024/03/13	2	1112.50	2.1	1115.42	1165.00	-0.1	1,334	0.00%
2024/03/12	2	1052.50	1	1055.00	1090.00	1	1,324	0.08%
2024/03/11	2	1087.50	0	0.00	1045.00	2	1,305	0.15%
2024/03/08	1	1080.00	1	1055.00	1090.00	0	1,266	0.00%
2024/03/07	1	983.00	0	0.00	1005.00	1	1,210	0.08%
2024/03/06	2	953.99	0	951.00	960.00	2	1,173	0.17%
2024/03/05	1	915.00	0	0.00	918.00	1	1,155	0.09%
2024/03/04	0	897.00	2	885.83	900.00	-2	1,157	-0.18%
2024/03/01	5	881.40	3	876.00	878.00	2	1,152	0.17%
2024/02/29	1.5	865.00	1	853.00	852.00	0.5	1,148	0.04%
2024/02/27	0.5	853.00	0.2	849.41	869.00	0.3	1,141	0.03%
2024/02/23	1.3	839.77	3	844.66	829.00	-1.7	1,122	-0.15%
2024/02/21	0	817.00	0.1	825.00	815.00	0	1,111	0.00%
2024/02/19	2	824.50	1	822.09	820.00	1	1,099	0.09%
2024/02/16	2	839.50	2	847.53	835.00	0	1,096	0.00%
2024/02/15	1	824.99	2.1	819.15	824.00	-1	1,084	-0.10%
2024/02/05	1	850.00	1	848.00	846.00	0	1,071	0.00%
2024/02/01	0	0.00	1	834.97	836.00	-1	1,068	-0.10%
2024/01/31	1	827.00	2	831.50	830.00	-1	1,067	-0.09%
2024/01/30	0	0.00	0	831.00	831.00	0	1,067	0.00%
2024/01/26	0	802.50	0.1	810.00	799.00	0	1,055	0.00%
2024/01/25	0	818.33	0	0.00	810.00	0	1,049	0.00%
2024/01/24	1	836.00	0	829.00	825.00	1	1,045	0.10%
2024/01/23	0	0.00	1.1	802.72	805.00	-1.1	1,017	-0.11%
2024/01/22	0	0.00	6	784.17	785.00	-6	1,000	-0.60%
2024/01/19	0	0.00	0.3	771.02	778.00	-0.3	998	-0.03%
2024/01/18	0	0.00	0	772.00	772.00	0	993	0.00%
2024/01/17	0	755.00	0	0.00	760.00	0	987	0.00%
2024/01/15	0	0.00	0	773.00	775.00	0	966	0.00%
2024/01/12	3	772.66	0	0.00	767.00	3	961	0.31%
2024/01/11	0	781.00	0.1	775.39	779.00	-0.1	950	-0.01%
2024/01/10	4	770.75	0	758.63	773.00	4	934	0.43%
2024/01/09	1	766.97	0	0.00	749.00	1	914	0.11%
2024/01/08	0	772.00	3	764.66	757.00	-3	894	-0.34%
2024/01/05	2	737.00	0	0.00	726.00	2	855	0.23%
2024/01/04	0	733.00	0	735.00	731.00	0	851	0.00%
2024/01/03	1	739.95	0	737.00	740.00	1	840	0.12%
2024/01/02	0	731.00	4	735.00	725.00	-4	828	-0.48%
2023/12/29	0	0.00	0	720.00	724.00	0	817	0.00%
2023/12/28	0	722.00	0	0.00	714.00	0	818	0.00%
2023/12/27	0.1	733.21	0	0.00	726.00	0.1	824	0.01%
2023/12/26	5	716.40	0.5	720.00	726.00	4.5	824	0.55%
2023/12/25	0	721.00	4.5	720.67	711.00	-4.5	845	-0.53%
2023/12/22	0	734.71	0	0.00	729.00	0	841	0.00%
2023/12/21	0.1	733.77	1.5	738.33	734.00	-1.4	860	-0.16%
2023/12/20	0	761.65	1	752.00	760.00	-1	863	-0.11%
2023/12/19	1.1	782.68	1.2	772.39	766.00	0	852	-0.01%
2023/12/18	1	792.90	2	783.01	787.00	-1	817	-0.12%
2023/12/15	1	801.00	0	0.00	800.00	1	806	0.12%
2023/12/14	0	785.00	2.1	789.00	785.00	-2	780	-0.26%
2023/12/13	1	740.23	1.1	743.06	766.00	0	738	-0.01%
2023/12/12	0	0.00	0	727.00	734.00	0	710	0.00%
2023/12/11	0	0.00	3	706.05	718.00	-3	694	-0.43%
2023/12/08	0	711.00	0	0.00	713.00	0	687	0.00%
2023/12/07	6	711.14	1.2	723.33	701.00	4.8	696	0.69%
2023/12/06	0	0.00	1	684.00	684.00	-1	667	-0.15%
2023/12/05	3	675.00	1	676.00	673.00	2	665	0.30%
2023/12/04	0	671.00	0.1	669.77	672.00	-0.1	668	-0.01%
2023/12/01	1	659.00	0	0.00	658.00	1	690	0.15%
2023/11/30	1	670.97	0	674.00	666.00	1	686	0.15%
2023/11/29	6	666.33	6.1	660.92	669.00	-0.1	677	-0.01%
2023/11/27	2	654.00	5.1	656.80	654.00	-3.1	662	-0.47%
2023/11/24	3	649.00	1	651.00	649.00	2	651	0.31%
2023/11/22	0	0.00	3	649.67	643.00	-3	646	-0.46%
2023/11/20	2	638.00	0.5	639.00	638.00	1.5	644	0.23%
2023/11/17	1	645.00	0	642.00	646.00	1	641	0.16%
2023/11/16	0	0.00	0.4	636.10	635.00	-0.4	644	-0.07%
2023/11/15	2	635.50	1	641.00	631.00	1	642	0.16%
2023/11/14	2.1	637.49	0	0.00	637.00	2.1	638	0.32%
2023/11/13	2.1	650.85	1	643.00	642.00	1.1	636	0.17%
2023/11/10	0	0.00	1	658.00	653.00	-1	639	-0.16%
2023/11/09	1	658.00	2.1	655.10	658.00	-1.1	638	-0.17%
2023/11/07	0	0.00	0	650.00	652.00	0	646	0.00%
2023/11/01	0.5	632.00	0	633.00	640.00	0.5	684	0.07%
2023/10/31	1	625.00	0	0.00	623.00	1	675	0.15%
2023/10/27	1.5	614.37	0	0.00	612.00	1.5	689	0.22%
2023/10/25	0	0.00	2	629.00	629.00	-2	701	-0.29%
2023/10/23	1	621.00	1	626.00	619.00	0	718	0.00%
2023/10/20	1	618.00	0	617.00	620.00	1	740	0.13%
2023/10/19	1	617.00	0	0.00	618.00	1	753	0.13%
2023/10/18	0	621.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0	0.00	0	629.00	624.00	0	790	0.00%
2023/10/16	0	0.00	1	622.01	622.00	-1	827	-0.12%
2023/10/13	1	618.00	2	620.00	619.00	-1	853	-0.12%
2023/10/12	1	627.02	1	630.00	630.00	0	873	0.00%
2023/10/11	2	627.00	2	634.50	625.00	0	914	0.00%
2023/10/06	1	636.00	1	637.00	633.00	0	932	0.00%
2023/10/04	1	643.00	0	642.00	644.00	1	981	0.10%
2023/10/03	0	640.60	2	637.50	638.00	-2	989	-0.20%
2023/10/02	1	656.99	2	661.50	652.00	-1	988	-0.10%
2023/09/28	2	661.50	1	661.97	652.00	1	997	0.10%
2023/09/27	0	0.00	3.2	645.63	654.00	-3.2	973	-0.33%
2023/09/26	1	644.00	3	647.68	641.00	-2	967	-0.21%
2023/09/25	0	0.00	2.1	635.11	643.00	-2.1	949	-0.22%
2023/09/22	2	621.50	1	623.96	624.00	1	937	0.11%
2023/09/20	1	622.00	0	0.00	612.00	1	965	0.10%
2023/09/19	0	0.00	1	624.00	623.00	-1	1,000	-0.10%
2023/09/14	0	0.00	15	609.00	610.00	-15	1,041	-1.44%
2023/09/13	16	612.00	0	0.00	609.00	16	1,039	1.54%
2023/09/12	2	610.50	1	620.00	607.00	1	1,041	0.10%
2023/09/11	0	592.29	1	604.99	609.00	-1	1,036	-0.10%
2023/09/08	2	605.00	2	609.00	604.00	0	1,027	0.00%
2023/09/06	1	609.00	2	609.01	608.00	-1	1,027	-0.10%
2023/09/05	0	0.00	0	586.00	587.00	0	1,018	0.00%
2023/09/04	0	574.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0	573.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	0.00	0	582.00	575.00	0	1,077	0.00%
2023/08/30	0	0.00	0	570.00	568.00	0	1,102	0.00%
2023/08/29	0	0.00	0	562.00	561.00	0	1,176	0.00%
2023/08/28	1	552.00	1	563.00	557.00	0	1,220	0.00%
2023/08/25	0	560.00	2	559.50	559.00	-2	1,238	-0.16%
2023/08/24	0	0.00	0	567.50	567.00	0	1,239	0.00%
2023/08/23	0	561.00	1	558.01	558.00	-1	1,244	-0.08%
2023/08/22	1	552.04	1	565.00	554.00	0	1,248	0.00%
2023/08/18	0	565.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	5	571.00	5	566.60	571.00	0	1,252	0.00%
2023/08/16	0	558.88	0.2	565.00	559.00	-0.2	1,250	-0.02%
2023/08/15	3	567.01	3	571.33	567.00	0	1,242	0.00%
2023/08/14	0.1	561.19	0	0.00	560.00	0.1	1,246	0.00%
2023/08/11	4	577.00	4.1	579.02	577.00	-0.1	1,236	0.00%
2023/08/10	1.2	573.51	0	0.00	572.00	1.2	1,234	0.10%
2023/08/09	0.1	589.13	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	3.1	593.41	0.2	606.00	591.00	2.9	1,231	0.24%
2023/08/07	4.1	606.71	2	609.00	602.00	2.1	1,219	0.17%
2023/08/04	1	608.01	1	612.00	616.00	0	1,214	0.00%
2023/08/02	1.2	612.43	1	606.00	606.00	0.2	1,228	0.01%
2023/08/01	1	613.99	1	609.00	609.00	0	1,235	0.00%
2023/07/31	1	614.01	1	613.00	613.00	0	1,242	0.00%
2023/07/28	1	614.94	1	613.00	613.00	0	1,235	0.00%
2023/07/27	0	618.92	0	0.00	614.00	0	1,231	0.00%
2023/07/25	2.1	619.63	8	633.13	617.00	-5.9	1,226	-0.48%
2023/07/24	0	634.33	1	632.00	631.00	-1	1,216	-0.08%
2023/07/21	1	634.01	1	639.03	641.00	0	1,215	0.00%
2023/07/20	3.1	648.44	0	0.00	641.00	3.1	1,217	0.26%
2023/07/19	1	637.00	3.2	648.15	659.00	-2.2	1,203	-0.18%
2023/07/18	1	640.00	4	638.49	642.00	-3	1,194	-0.25%
2023/07/17	2	620.50	2	622.00	619.00	0	1,175	0.00%
2023/07/14	3	651.00	2.2	651.86	652.00	0.8	1,153	0.07%
2023/07/13	5	643.98	1	643.00	643.00	4	1,118	0.36%
2023/07/12	7	647.29	1	638.04	638.00	6	1,104	0.54%
2023/07/11	2	624.50	1	639.90	640.00	1	1,095	0.09%
2023/07/10	1	614.00	4	615.26	620.00	-3	1,068	-0.28%
2023/07/07	6.1	611.52	3.1	613.61	609.00	3	1,070	0.28%
2023/07/06	1	625.95	1	610.00	610.00	0	1,076	0.00%
2023/07/05	1	615.00	5	619.61	620.00	-4	1,059	-0.38%
2023/07/04	5.4	612.85	2	615.01	619.00	3.4	1,059	0.32%
2023/07/03	0	613.00	4	609.76	610.00	-4	1,077	-0.37%
2023/06/29	0	621.00	2	618.00	618.00	-2	1,073	-0.19%
2023/06/28	1.1	623.95	2	621.00	614.00	-0.9	1,078	-0.09%
2023/06/27	1	633.00	2	633.51	632.00	-1	1,065	-0.09%
2023/06/26	1	625.00	4	620.50	624.00	-3	1,038	-0.29%
2023/06/21	2	611.99	2	614.00	608.00	0	1,025	0.00%
2023/06/20	1	627.00	1	629.95	624.00	0	1,009	0.00%
2023/06/19	1	609.00	1	609.00	609.00	0	995	0.00%
2023/06/15	3	606.68	1	611.00	608.00	2	1,007	0.20%
2023/06/13	0	0.00	0	623.00	622.00	0	1,027	0.00%
2023/06/12	3	619.67	3	621.01	617.00	0	1,052	0.00%
2023/06/09	3	618.34	3	631.00	616.00	0	1,055	0.00%
2023/06/08	2	638.50	1	638.91	633.00	1	1,055	0.09%
2023/06/07	0	630.57	1.5	629.49	630.00	-1.5	1,057	-0.14%
2023/06/06	2	626.01	1	642.98	628.00	1	1,069	0.09%
2023/06/05	14.1	639.22	1.1	648.88	631.00	13	1,063	1.22%
2023/06/02	0.3	608.04	4	610.81	631.00	-3.7	1,055	-0.35%
2023/06/01	0	0.00	1.1	596.42	595.00	-1.1	1,024	-0.11%
2023/05/31	0.1	569.00	1.2	567.48	567.00	-1.2	1,018	-0.11%
2023/05/30	1	557.00	0	559.00	555.00	1	1,014	0.10%
2023/05/29	0	562.00	2.1	563.90	562.00	-2.1	1,031	-0.20%
2023/05/26	0.1	553.00	0	0.00	550.00	0.1	1,029	0.01%
2023/05/25	0	0.00	0	557.00	558.00	0	1,042	0.00%
2023/05/24	0	0.00	0.2	552.10	552.00	-0.2	1,067	-0.02%
2023/05/23	1	556.00	0	557.00	558.00	1	1,070	0.09%
2023/05/19	1.1	554.50	1	547.00	547.00	0.1	1,083	0.01%
2023/05/18	0	0.00	0	556.50	554.00	0	1,085	0.00%
2023/05/15	1.2	547.42	0	0.00	548.00	1.2	1,099	0.11%
2023/05/12	1	556.00	0.1	562.08	564.00	0.9	1,100	0.08%
2023/05/11	3.1	559.94	0	558.00	560.00	3.1	1,110	0.28%
2023/05/10	0	0.00	2.1	560.54	559.00	-2.1	1,133	-0.18%
2023/05/09	0	0.00	3	558.34	559.00	-3	1,157	-0.26%
2023/05/08	0	0.00	2.1	551.08	556.00	-2.1	1,189	-0.17%
2023/05/05	1	542.00	1	549.00	540.00	0	1,199	0.00%
2023/05/03	0	0.00	1	540.01	538.00	-1	1,261	-0.08%
2023/05/02	0	0.00	0	542.00	534.00	0	1,283	0.00%
2023/04/28	0	0.00	5	534.99	535.00	-5	1,319	-0.38%
2023/04/27	0	0.00	1	524.99	523.00	-1	1,338	-0.08%
2023/04/26	0	513.00	0	0.00	513.00	0	1,346	0.00%
2023/04/24	0	0.00	0	518.67	520.00	0	1,401	0.00%
2023/04/21	5.1	516.89	0	0.00	505.00	5.1	1,429	0.35%
2023/04/20	0	531.00	0	536.00	527.00	0	1,452	0.00%
2023/04/19	0	542.00	0.3	543.00	535.00	-0.2	1,513	-0.02%
2023/04/17	0	0.00	0	554.00	545.00	0	1,605	0.00%
2023/04/14	2	539.00	0.1	547.00	551.00	1.9	1,641	0.12%
2023/04/13	0	535.00	0	540.33	535.00	0	1,654	0.00%
2023/04/12	0.1	542.05	0	538.00	540.00	0.1	1,681	0.01%
2023/04/11	0.2	542.52	0	0.00	538.00	0.2	1,713	0.01%
2023/04/07	1	545.01	0.1	549.07	545.00	0.9	1,729	0.05%
2023/04/06	6	551.00	0	565.00	548.00	6	1,747	0.34%
2023/03/31	0	0.00	4	564.52	572.00	-4	1,777	-0.23%
2023/03/30	3	568.67	3	572.33	564.00	0	1,812	0.00%
2023/03/29	0	561.00	2.1	569.21	570.00	-2.1	1,848	-0.12%
2023/03/28	3.1	559.03	0	561.75	559.00	3.1	1,921	0.16%
2023/03/27	1.2	578.83	1	570.00	573.00	0.2	1,964	0.01%
2023/03/24	1.1	563.10	1	560.10	563.00	0	1,965	0.00%
2023/03/23	0	0.00	0.1	561.33	562.00	-0.1	1,978	0.00%
2023/03/22	4	562.75	0.4	563.00	561.00	3.6	1,977	0.18%
2023/03/21	1	551.00	5	551.20	549.00	-4	1,970	-0.20%
2023/03/20	3	553.67	0	0.00	552.00	3	1,962	0.15%
2023/03/17	2	554.00	3	560.33	560.00	-1	1,961	-0.05%
2023/03/16	2.1	555.43	1	552.00	548.00	1.1	1,954	0.06%
2023/03/15	8	569.25	13	572.62	562.00	-5	1,964	-0.25%
2023/03/14	3	574.00	4.1	578.96	575.00	-1.1	1,962	-0.05%
2023/03/13	1	561.99	1	567.00	575.00	0	1,965	0.00%
2023/03/10	7.2	570.88	2	570.00	567.00	5.2	1,950	0.27%
2023/03/09	0	585.00	7	581.00	580.00	-7	1,941	-0.36%
2023/03/08	4	553.75	2.2	562.12	572.00	1.9	1,918	0.10%
2023/03/07	2	559.00	1	573.00	559.00	1	1,896	0.05%
2023/03/06	5	538.00	11.2	554.66	566.00	-6.2	1,873	-0.33%
2023/03/03	4	531.50	2	534.50	536.00	2	1,835	0.11%
2023/03/02	0	0.00	0.1	520.00	521.00	-0.1	1,808	-0.01%
2023/03/01	0	0.00	1	512.91	519.00	-1	1,799	-0.06%
2023/02/23	1	502.99	1	512.00	508.00	0	1,847	0.00%
2023/02/22	3.2	496.93	0	0.00	497.50	3.2	1,862	0.17%
2023/02/21	2.2	506.65	1	505.00	505.00	1.2	1,838	0.06%
2023/02/20	3.1	511.97	1	521.00	508.00	2.1	1,839	0.11%
2023/02/17	3	513.99	0	0.00	517.00	3	1,843	0.16%
2023/02/16	1	509.00	2	510.00	509.00	-1	1,849	-0.05%
2023/02/15	2	506.00	0	0.00	508.00	2	1,858	0.11%
2023/02/13	0	0.00	1	506.00	502.00	-1	1,859	-0.05%
2023/02/10	0	0.00	2.2	511.23	508.00	-2.2	1,877	-0.12%
2023/02/09	0	0.00	1	511.00	507.00	-1	1,913	-0.05%
2023/02/08	1	519.00	0	0.00	514.00	1	1,906	0.05%
2023/02/07	1	517.00	2	507.00	516.00	-1	1,882	-0.05%
2023/02/06	3.1	509.12	7	509.71	500.00	-3.9	1,859	-0.21%
2023/02/03	0	0.00	0	523.00	524.00	0	1,819	0.00%
2023/02/02	2	511.00	1	513.02	518.00	1	1,796	0.05%
2023/02/01	1	497.50	2.2	513.50	517.00	-1.2	1,775	-0.07%
2023/01/31	5.2	489.80	0	0.00	494.50	5.2	1,726	0.30%
2023/01/30	0	0.00	0	490.38	495.00	0	1,702	0.00%
2023/01/17	1	478.50	0	479.50	481.00	1	1,670	0.06%
2023/01/16	2	472.00	2	470.00	472.00	0	1,649	0.00%
2023/01/13	0	468.50	2	469.00	466.50	-2	1,636	-0.12%
2023/01/12	0	473.00	1	472.50	474.00	-1	1,615	-0.06%
2023/01/11	0.2	484.15	1	482.01	481.50	-0.9	1,582	-0.05%
2023/01/10	7	485.50	8	483.13	483.50	-1	1,550	-0.06%
2023/01/09	1	470.50	6	466.77	476.00	-5	1,508	-0.33%
2023/01/06	1	460.00	5	453.50	453.00	-4	1,438	-0.28%
2023/01/05	1	446.91	0	0.00	445.00	1	1,372	0.07%
2023/01/04	0	0.00	7	443.93	444.00	-7	1,342	-0.52%
2023/01/03	0.1	431.50	0	432.00	433.50	0	1,304	0.00%
2022/12/30	1	434.00	3	427.76	433.50	-2	1,276	-0.16%
2022/12/29	2.1	427.40	3	427.83	424.50	-0.9	1,244	-0.07%
2022/12/28	1	429.50	0	430.00	428.00	1	1,207	0.08%
2022/12/27	1	427.00	5	428.30	430.00	-4	1,202	-0.33%
2022/12/26	4.8	422.41	3	427.50	421.00	1.8	1,190	0.15%
2022/12/23	5	433.10	7.6	431.76	425.50	-2.6	1,170	-0.22%
2022/12/22	3	427.00	0	426.00	426.50	3	1,129	0.26%
2022/12/21	2	423.00	1	423.97	424.00	1	1,097	0.09%
2022/12/20	10.6	407.25	8	418.38	404.50	2.6	1,062	0.25%
2022/12/19	1	403.00	6	408.25	418.00	-5	985	-0.51%
2022/12/16	0	0.00	1.2	399.00	398.00	-1.2	929	-0.13%
2022/12/15	1	399.00	2	397.50	395.00	-1	915	-0.11%
2022/12/12	0.1	389.50	0	0.00	391.00	0.1	905	0.01%
2022/12/09	1.1	391.50	0	0.00	390.00	1.1	916	0.12%
2022/12/08	5.2	393.21	0	393.50	394.00	5.2	919	0.56%
2022/12/07	0	395.50	1	404.87	390.50	-1	920	-0.11%
2022/12/06	0	0.00	0	398.50	399.50	0	897	0.00%
2022/12/05	2.1	394.03	0	0.00	392.00	2.1	873	0.24%
2022/12/01	2	388.00	0	0.00	387.50	2	878	0.23%
2022/11/28	0	0.00	0	384.50	387.50	0	895	0.00%
2022/11/25	0	385.50	0	0.00	381.50	0	899	0.00%
2022/11/22	0	383.88	9	383.22	381.50	-9	898	-1.00%
2022/11/21	12	397.67	18	402.61	391.00	-6	889	-0.67%
2022/11/18	10	389.25	9	385.11	391.00	1	830	0.12%
2022/11/17	0	0.00	1	378.50	379.50	-1	802	-0.12%
2022/11/16	11	378.27	0	0.00	376.50	11	807	1.36%
2022/11/15	1	378.50	1	382.97	378.00	0	814	0.00%
2022/11/11	0	385.00	9.1	382.54	382.50	-9.1	801	-1.14%
2022/11/10	5.1	379.65	1	379.50	380.00	4.1	797	0.51%
2022/11/09	0	0.00	5	384.10	385.00	-5	801	-0.62%
2022/11/08	0	380.00	1.1	382.32	380.00	-1.1	808	-0.14%
2022/11/07	0	0.00	2	382.91	384.50	-2	793	-0.26%
2022/11/02	0	0.00	0	362.00	364.00	0	855	0.00%
2022/11/01	0	0.00	0	355.29	357.50	0	891	0.00%
2022/10/31	0	0.00	1	350.00	351.50	-1	905	-0.11%
2022/10/28	0	340.50	0	0.00	340.00	0	911	0.00%
2022/10/27	0	0.00	0	347.50	344.50	0	912	0.00%
2022/10/26	0	344.68	0	0.00	342.50	0	916	0.00%
2022/10/25	0	346.04	0	0.00	344.00	0	923	0.00%
2022/10/21	0	352.50	0	0.00	350.50	0	944	0.00%
2022/10/20	0	355.40	0	0.00	356.00	0	1,004	0.00%
2022/10/19	0	0.00	1	364.00	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	0	358.00	357.50	0	1,022	0.00%
2022/10/17	1	332.51	1	336.01	352.00	0	1,022	0.00%
2022/10/14	0	347.50	0	349.00	345.50	0	1,021	0.00%
2022/10/13	0	342.50	0	0.00	341.00	0	1,026	0.00%
2022/10/12	0.1	347.50	1	348.00	347.00	-1	1,028	-0.09%
2022/10/11	0	347.50	0	0.00	346.00	0	1,034	0.00%
2022/10/07	1.1	361.95	0	0.00	356.00	1.1	1,032	0.10%
2022/10/06	1	361.50	0	0.00	362.00	1	1,035	0.10%
2022/10/05	0	363.50	0	0.00	361.00	0	1,039	0.00%
2022/10/04	1	365.00	1	370.00	366.00	0	1,030	0.00%
2022/10/03	0.1	359.09	0	0.00	364.50	0.1	1,018	0.00%
2022/09/30	0	0.00	0	358.50	360.00	0	1,019	0.00%
2022/09/29	3	354.00	1	350.50	355.50	2	1,029	0.19%
2022/09/28	0.1	359.50	1	347.50	347.00	-0.9	1,035	-0.09%
2022/09/27	0	0.00	0	355.00	354.50	0	1,029	0.00%
2022/09/26	0.1	344.84	1	343.50	342.00	-0.9	1,030	-0.09%
2022/09/23	0	352.50	0	0.00	350.50	0	1,029	0.00%
2022/09/21	0	353.00	0	0.00	357.00	0	1,028	0.00%
2022/09/19	0	357.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	0	358.67	0	0.00	357.50	0	1,013	0.00%
2022/09/14	0	357.00	0	0.00	358.00	0	991	0.00%
2022/09/13	8	367.38	1	363.00	362.00	7	982	0.71%
2022/09/12	1	373.50	0	0.00	371.50	1	972	0.10%
2022/09/08	0	0.00	0	367.00	367.50	0	966	0.00%
2022/09/07	1	364.97	1	361.50	358.50	0	953	0.00%
2022/09/06	2	372.50	1	372.00	370.50	1	934	0.11%
2022/09/05	0	360.64	1	357.50	356.00	-1	908	-0.11%
2022/09/02	0	365.00	1	368.00	365.00	-1	898	-0.11%
2022/09/01	1	366.51	1	369.00	370.00	0	892	0.00%
2022/08/31	1	371.00	0	0.00	373.00	1	881	0.12%
2022/08/29	2	375.54	0	0.00	379.00	2	859	0.24%
2022/08/26	2	389.50	0	0.00	389.50	2	851	0.23%
2022/08/25	1.1	387.02	1	388.50	387.00	0.1	847	0.01%
2022/08/24	2	386.50	1	388.50	385.50	1	845	0.12%
2022/08/23	0	388.86	3	392.00	386.00	-3	845	-0.35%
2022/08/22	3.1	395.30	6	392.00	390.50	-2.9	835	-0.34%
2022/08/19	3	403.85	1	406.00	403.00	2	819	0.25%
2022/08/18	1	401.50	0	0.00	405.00	1	809	0.12%
2022/08/17	1	406.50	0	0.00	405.00	1	799	0.13%
2022/08/16	1	407.50	0	0.00	404.00	1	787	0.13%
2022/08/15	0	401.00	0.1	408.00	402.50	-0.1	771	-0.01%
2022/08/11	1	409.50	6	410.33	411.00	-5	737	-0.68%
2022/08/10	1	411.42	0	414.50	403.00	1	709	0.14%
2022/08/09	2	412.99	2.1	409.54	414.00	-0.1	665	-0.01%
2022/08/08	0.3	388.51	9	388.22	394.00	-8.7	608	-1.43%
2022/08/05	2	367.00	2	367.00	368.00	0	563	0.00%
2022/08/04	6.1	351.80	7	348.71	350.00	-0.9	543	-0.17%
2022/08/03	6.2	345.11	6	345.33	346.50	0.2	532	0.04%
2022/08/02	4	342.00	0	0.00	340.50	4	524	0.76%
2022/08/01	9	347.39	0	0.00	346.50	9	517	1.74%
2022/07/29	0	0.00	4	352.50	354.00	-4	505	-0.79%
2022/07/28	0	353.00	0	360.00	351.00	0	491	0.00%
2022/07/27	2.2	349.71	1	358.00	355.50	1.2	467	0.25%
2022/07/26	0	787.00	0	784.00	782.00	0	398	0.00%
2022/07/25	0	0.00	10	786.60	789.00	-10	369	-2.70%
2022/07/22	0.1	769.23	0.1	768.60	774.00	0.1	349	0.02%
2022/07/21	4	760.00	0	765.00	763.00	4	338	1.18%
2022/07/14	0	690.00	0	715.00	717.00	0	310	0.00%
2022/07/13	0	0.00	5	675.40	689.00	-5	304	-1.64%
2022/07/12	3	659.02	0	0.00	663.00	3	297	1.01%
2022/07/11	3	660.67	1	662.00	660.00	2	293	0.68%
2022/07/08	4	682.74	39	678.80	676.00	-35	287	-12.17%
2022/07/07	3	676.68	0	0.00	680.00	3	282	1.07%
2022/07/06	0	691.80	0	0.00	688.00	0	266	0.00%
2022/07/05	0	0.00	3	766.67	764.00	-3	246	-1.22%
2022/07/04	0.5	764.00	0	766.00	764.00	0.5	243	0.20%
2022/06/30	1	745.00	0	0.00	746.00	1	227	0.44%
2022/06/29	0	0.00	0	741.50	750.00	0	223	-0.01%
2022/06/28	4	739.00	2	738.00	744.00	2	220	0.91%
2022/06/27	0	0.00	1	714.00	725.00	-1	219	-0.46%
2022/06/23	0	690.00	0	0.00	681.00	0	231	0.00%
2022/06/22	0	695.42	0	0.00	693.00	0	236	0.01%
2022/06/20	0	708.00	0	0.00	694.00	0	250	0.00%
2022/06/17	2	707.08	0	0.00	716.00	2	267	0.75%
2022/06/16	0	721.00	0	0.00	716.00	0	274	0.00%
2022/06/13	3	737.33	0	0.00	732.00	3	284	1.06%
2022/06/10	1	748.00	4	757.75	747.00	-3	285	-1.05%
2022/06/08	0	0.00	2	752.00	752.00	-2	284	-0.70%
2022/06/07	0	0.00	0	757.00	754.00	0	283	0.00%
2022/06/02	0	755.00	0	0.00	751.00	0	287	0.00%
2022/06/01	0	0.00	5	759.40	761.00	-5	287	-1.74%
2022/05/31	0	0.00	4	730.01	751.00	-4	283	-1.41%
2022/05/30	0	0.00	5	728.80	729.00	-5	280	-1.78%
2022/05/27	0	0.00	5	719.20	724.00	-5	281	-1.78%
2022/05/26	0	0.00	1	714.00	711.00	-1	283	-0.35%
2022/05/25	0	0.00	8	714.13	715.00	-8	285	-2.80%
2022/05/24	1	711.00	5	716.00	710.00	-4	288	-1.39%
2022/05/23	0	0.00	7	715.71	714.00	-7	291	-2.40%
2022/05/20	0	0.00	19	712.95	711.00	-19	293	-6.47%
2022/05/18	0	721.00	0	0.00	715.00	0	295	0.01%
2022/05/13	0	0.00	4	716.00	713.00	-4	301	-1.33%
2022/05/12	0	714.00	0	0.00	710.00	0	301	0.00%
2022/05/09	0	720.00	0	0.00	713.00	0	301	0.00%
2022/05/06	1	724.00	0	0.00	732.00	1	300	0.33%
2022/05/05	0	0.00	0	735.00	735.00	0	302	0.00%
2022/05/03	0	733.89	0	0.00	731.00	0	305	0.02%
2022/04/29	0.1	730.00	0	0.00	730.00	0.1	306	0.03%
2022/04/28	0	724.00	0	0.00	724.00	0	308	0.00%
2022/04/26	0	0.00	0.2	731.48	725.00	-0.2	310	-0.05%
2022/04/25	1	733.00	0	0.00	725.00	1	314	0.32%
2022/04/21	0	759.00	0	0.00	759.00	0	313	0.00%
2022/04/20	0	0.00	0	765.00	768.00	0	309	0.00%
2022/04/19	0	0.00	0	749.00	747.00	0	303	0.00%
2022/04/18	0	741.00	0	0.00	743.00	0	305	0.00%
2022/04/15	1	737.00	0	0.00	738.00	1	306	0.33%
2022/04/13	2	759.00	2.2	762.45	758.00	-0.2	332	-0.06%
2022/04/12	2.3	750.27	1	753.00	753.00	1.2	330	0.38%
2022/04/11	1.1	735.33	0	0.00	741.00	1.1	327	0.32%
2022/04/08	3	737.67	0	0.00	744.00	3	326	0.92%
2022/04/07	0.1	748.92	0	0.00	736.00	0.1	323	0.03%
2022/04/06	0	758.25	0	0.00	756.00	0	322	0.00%
2022/03/31	0	768.00	1	767.00	766.00	-1	318	-0.31%
2022/03/29	0	769.00	0	772.00	764.00	0	312	0.00%
2022/03/28	0	762.00	0	774.00	760.00	0	310	0.00%
2022/03/25	0	766.25	0	0.00	763.00	0	300	0.00%
2022/03/24	0	776.00	0	777.00	776.00	0	298	0.00%
2022/03/23	0	780.00	1	785.00	779.00	-1	297	-0.34%
2022/03/22	1	788.91	0	790.50	790.00	1	287	0.36%
2022/03/21	0	752.00	0	768.00	756.00	0	269	0.00%
2022/03/18	0	0.00	0	739.00	748.00	0	268	0.00%
2022/03/17	3	721.00	2	723.00	720.00	1	261	0.38%
2022/03/16	1	696.00	0	0.00	696.00	1	262	0.38%
2022/03/15	13	704.46	0	708.00	692.00	13	286	4.54%
2022/03/14	1	702.00	0	699.33	705.00	1	289	0.34%
2022/03/11	0	0.00	0	687.00	685.00	0	300	0.00%
2022/03/09	0	674.00	0	679.00	678.00	0	315	0.00%
2022/03/08	0	671.00	0	0.00	665.00	0	316	0.00%
2022/03/07	0	691.00	0	0.00	688.00	0	316	0.00%
2022/03/04	13	709.77	0	0.00	710.00	13	315	4.12%
2022/03/03	0	716.00	0	0.00	714.00	0	319	0.00%
2022/03/01	0	0.00	0	700.00	710.00	0	321	0.00%
2022/02/24	0	691.00	0	0.00	682.00	0	325	0.00%
2022/02/23	0	704.00	0	0.00	701.00	0	323	0.00%
2022/02/21	0	710.00	0	0.00	709.00	0	337	0.00%
2022/02/17	1	710.00	0	0.00	710.00	1	346	0.29%
2022/02/14	0	711.00	0	0.00	704.00	0	358	0.00%
2022/02/10	0	0.00	0	730.00	724.00	0	380	0.00%
2022/02/08	0	719.00	0	728.00	718.00	0	384	0.00%
2022/01/24	0	721.00	0	0.00	718.00	0	427	0.00%
2022/01/21	0	0.00	0	738.00	722.00	0	433	0.00%
2022/01/19	0	750.00	0	0.00	745.00	0	436	0.00%
2022/01/14	0	725.00	0	0.00	725.00	0	440	0.00%
2022/01/11	0	0.00	0	737.00	737.00	0	442	0.00%
2022/01/10	0	737.00	0	0.00	733.00	0	442	0.00%
2022/01/06	0	759.59	0	0.00	740.00	0	445	0.00%
2022/01/03	0	790.17	0	0.00	790.00	0	443	0.00%
2021/12/30	0	0.00	1	793.00	793.00	-1	449	-0.22%
2021/12/29	0	791.00	0	0.00	787.00	0	464	0.00%
2021/12/28	1	793.00	0	0.00	793.00	1	475	0.21%
2021/12/27	0	799.00	0	798.00	796.00	0	512	0.00%
2021/12/24	0	797.00	2	800.00	798.00	-2	551	-0.36%
2021/12/22	0	0.00	0	798.00	796.00	0	557	0.00%
2021/12/21	0	791.00	0	0.00	790.00	0	564	0.00%
2021/12/20	0	795.00	0	804.00	791.00	0	566	0.00%
2021/12/17	0	790.00	0	0.00	789.00	0	564	0.00%
2021/12/14	2	804.00	0	0.00	788.00	2	574	0.35%
2021/12/13	0	817.00	0	0.00	812.00	0	570	0.00%
2021/12/10	0	819.00	0	0.00	820.00	0	572	0.01%
2021/12/09	0	0.00	1	817.01	834.00	-1	571	-0.18%
2021/12/08	1	802.00	0	0.00	801.00	1	553	0.18%
2021/12/07	0	0.00	2	794.00	806.00	-2	563	-0.36%
2021/12/06	2	786.00	0	0.00	780.00	2	558	0.36%
2021/11/30	0	0.00	1	786.00	780.00	-1	587	-0.17%
2021/11/29	2.1	785.66	1	785.00	782.00	1.1	593	0.19%
2021/11/26	0	0.00	1	788.00	787.00	-1	606	-0.17%
2021/11/25	1	781.00	0	786.00	781.00	1	616	0.16%
2021/11/23	0	790.50	0	0.00	788.00	0	626	0.00%
2021/11/22	0	808.00	0	0.00	809.00	0	625	0.00%
2021/11/19	1	812.00	1.1	814.09	811.00	-0.1	628	-0.02%
2021/11/17	0	0.00	2	800.00	802.00	-2	629	-0.32%
2021/11/16	1	785.00	1	793.00	792.00	0	637	0.00%
2021/11/15	3	790.66	2.1	799.81	781.00	0.9	642	0.14%
2021/11/12	0	0.00	0.3	788.00	790.00	-0.3	645	-0.05%
2021/11/11	4	786.50	1	795.89	783.00	3	652	0.46%
2021/11/10	1	788.00	0	0.00	787.00	1	655	0.15%
2021/11/09	0.3	790.00	0.2	792.71	795.00	0.1	659	0.01%
2021/11/05	1	767.00	1	772.00	769.00	0	647	0.00%
2021/11/04	3	772.33	4.2	773.84	765.00	-1.2	645	-0.19%
2021/11/03	1	743.00	1	733.00	763.00	0	628	0.00%
2021/11/02	0	0.00	0	720.00	719.00	0	607	0.00%
2021/10/29	1	726.00	0	0.00	714.00	1	608	0.16%
2021/10/28	0.1	707.00	0	710.00	715.00	0.1	616	0.02%
2021/10/27	2	711.50	0	0.00	708.00	2	619	0.32%
2021/10/26	1	706.00	0	0.00	708.00	1	628	0.16%
2021/10/25	0	0.00	0	697.00	699.00	0	630	0.00%
2021/10/22	0	690.00	1	678.00	679.00	-1	636	-0.16%
2021/10/20	0	0.00	0	699.00	695.00	0	660	0.00%
2021/10/19	0	0.00	1	705.00	705.00	-1	659	-0.15%
2021/10/15	1	718.00	2	720.00	712.00	-1	668	-0.15%
2021/10/14	1	712.00	1	705.00	712.00	0	673	0.00%
2021/10/13	2	701.00	1	710.00	701.00	1	674	0.15%
2021/10/12	0	0.00	0	707.00	709.00	0	674	0.00%
2021/10/08	0	701.00	0	0.00	700.00	0	671	0.00%
2021/10/06	0	690.00	0	715.00	680.00	0	679	0.00%
2021/10/05	0	0.00	0	704.00	704.00	0	667	0.00%
2021/10/04	4	712.25	4	715.99	699.00	0	662	0.00%
2021/10/01	0	693.00	0.1	699.69	690.00	0	631	0.00%
2021/09/30	0	656.00	0	668.00	655.00	0	603	0.00%
2021/09/29	1	660.00	1	666.00	659.00	0	606	0.00%
2021/09/28	0	0.00	0	685.00	670.00	0	607	0.00%
2021/09/27	0	0.00	0	670.00	669.00	0	607	0.00%
2021/09/23	0	0.00	1	663.00	660.00	-1	626	-0.16%
2021/09/22	1	655.00	0	0.00	650.00	1	625	0.16%
2021/09/17	0	0.00	2	652.00	664.00	-2	631	-0.32%
2021/09/15	0	657.95	0	0.00	651.00	0	638	0.01%
2021/09/13	3	667.33	2	670.00	666.00	1	653	0.15%
2021/09/10	1	652.00	1	660.00	659.00	0	654	0.00%
2021/09/09	1	637.03	1	635.00	640.00	0	651	0.00%
2021/09/08	0	638.00	1	641.00	631.00	-1	683	-0.14%
2021/09/07	0	685.33	0	690.00	680.00	0	658	0.00%
2021/09/06	0	673.00	0	0.00	674.00	0	664	0.00%
2021/09/01	3	684.00	1	671.05	691.00	2	680	0.29%
2021/08/31	0	670.50	0	0.00	664.00	0	675	0.00%
2021/08/20	0	717.00	0	0.00	709.00	0	789	0.00%
2021/08/19	0.1	730.69	0	0.00	716.00	0.1	825	0.01%
2021/08/18	1	749.97	0	0.00	748.00	1	877	0.12%
2021/08/17	0.1	756.00	0	0.00	750.00	0.1	908	0.01%
2021/08/16	0	764.00	0	0.00	754.00	0	959	0.00%
2021/08/11	0	801.00	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	816.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	831.00	0	830.00	821.00	0	1,181	0.00%
2021/08/04	1	834.00	0	0.00	842.00	1	1,277	0.08%
2021/08/03	0	849.00	0	0.00	839.00	0	1,295	0.00%
2021/08/02	0	0.00	0	874.00	863.00	0	1,285	0.00%
2021/07/30	0	0.00	1	862.01	870.00	-1	1,290	-0.08%
2021/07/29	0	851.00	0	0.00	853.00	0	1,292	0.00%
2021/07/28	0	845.00	0	0.00	858.00	0	1,292	0.00%
2021/07/27	0	861.00	0	869.50	854.00	0	1,304	0.00%
2021/07/23	0	0.00	0.1	825.00	830.00	-0.1	1,306	0.00%
2021/07/21	6.1	826.31	6	820.67	815.00	0.1	1,308	0.01%
2021/07/20	18	835.61	4	835.00	837.00	14	1,301	1.08%
2021/07/19	5	821.20	20	818.55	818.00	-15	1,294	-1.16%
2021/07/16	7	824.86	4	832.00	824.00	3	1,298	0.23%
2021/07/14	0	818.00	0	829.00	816.00	0	1,304	0.00%
2021/07/13	0	817.00	0	0.00	810.00	0	1,302	0.00%
2021/07/12	0	0.00	1	829.15	829.00	-1	1,302	-0.08%
2021/07/09	0.1	832.97	0	0.00	827.00	0.1	1,301	0.00%
2021/07/07	2	854.50	0	0.00	846.00	2	1,320	0.15%
2021/07/06	0	0.00	0	850.00	847.00	0	1,328	0.00%
2021/07/05	3	845.34	3	839.00	845.00	0	1,351	0.00%
2021/07/02	1	839.94	1	838.00	840.00	0	1,366	0.00%
2021/07/01	0	828.50	0.1	839.00	820.00	-0.1	1,368	-0.01%
2021/06/25	0.3	857.31	0	0.00	846.00	0.3	1,363	0.02%
2021/06/24	0	0.00	1	851.00	848.00	-1	1,377	-0.07%
2021/06/23	2	857.00	1	861.00	855.00	1	1,383	0.07%
2021/06/22	1	868.00	0	876.00	858.00	1	1,387	0.07%
2021/06/21	0	0.00	2	853.00	851.00	-2	1,378	-0.15%
2021/06/18	0	0.00	1	855.02	858.00	-1	1,375	-0.07%
2021/06/17	3	847.70	1	854.00	845.00	2	1,377	0.15%
2021/06/16	1	898.05	1	916.00	898.00	0	1,352	0.00%
2021/06/15	1	922.96	0	923.00	927.00	1	1,357	0.07%
2021/06/11	5	920.20	1	928.00	910.00	4	1,353	0.30%
2021/06/10	1	920.00	1	932.00	919.00	0	1,353	0.00%
2021/06/09	1	922.00	1	931.00	916.00	0	1,351	0.00%
2021/06/08	1	928.00	1	944.00	928.00	0	1,350	0.00%
2021/06/07	2	937.48	2	930.00	940.00	0	1,350	0.00%
2021/06/04	1	930.00	1	942.00	930.00	0	1,346	0.00%
2021/06/03	3	920.67	1	922.01	929.00	2	1,343	0.15%
2021/06/02	3	914.34	3	919.91	910.00	0	1,341	0.00%
2021/06/01	2	924.50	4.1	934.41	946.00	-2.1	1,354	-0.16%
2021/05/31	3	923.33	3	935.00	920.00	0	1,358	0.00%
2021/05/28	1.1	925.91	1	928.00	932.00	0.1	1,365	0.01%
2021/05/27	0	900.00	0	896.00	903.00	0	1,409	0.00%
2021/05/26	10	875.60	9	875.11	875.00	1	1,382	0.07%
2021/05/25	0	0.00	4	833.97	859.00	-4	1,340	-0.30%
2021/05/24	6.1	837.84	6	838.84	823.00	0.1	1,317	0.01%
2021/05/21	8	808.64	5.1	809.79	822.00	2.9	1,279	0.23%
2021/05/20	0	0.00	1	794.01	787.00	-1	1,258	-0.08%
2021/05/19	2	814.93	6	791.34	783.00	-4	1,249	-0.32%
2021/05/18	6.1	776.39	3	790.67	796.00	3.1	1,249	0.25%
2021/05/17	1	758.23	1.2	766.40	794.00	-0.1	1,215	-0.01%
2021/05/14	0	740.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	0	740.00	0	0.00	742.00	0	1,175	0.00%
2021/05/12	2	774.50	0	755.00	759.00	2	1,165	0.17%
2021/05/11	0	738.00	1	763.01	730.00	-1	1,121	-0.09%
2021/05/10	1	749.00	1	754.00	749.00	0	1,112	0.00%
2021/05/06	1	748.00	0	0.00	723.00	1	1,144	0.09%
2021/05/04	1	771.00	1	793.00	748.00	0	1,185	0.00%
2021/05/03	1	782.00	1	778.00	782.00	0	1,229	0.00%
2021/04/29	0	0.00	0	771.00	773.00	0	1,264	0.00%
2021/04/23	0	765.00	0	767.00	761.00	0	1,330	0.00%
2021/04/22	0	0.00	3	764.00	753.00	-3	1,351	-0.22%
2021/04/21	2	767.00	2	769.00	765.00	0	1,357	0.00%
2021/04/20	1	779.00	0	0.00	778.00	1	1,362	0.07%
2021/04/19	2	785.00	1	793.00	786.00	1	1,373	0.07%
2021/04/16	1	785.00	0	0.00	786.00	1	1,399	0.07%
2021/04/15	6	768.17	1	762.00	769.00	5	1,420	0.35%
2021/04/14	0	765.00	0	0.00	760.00	0	1,464	0.00%
2021/04/13	2	785.50	2	788.49	773.00	0	1,483	0.00%
2021/04/12	1	769.00	3	789.33	769.00	-2	1,483	-0.13%
2021/04/09	1	796.00	0	788.56	790.00	1	1,488	0.07%
2021/04/08	49	769.00	0	767.60	770.00	49	1,514	3.23%
2021/04/01	1	760.00	0	0.00	760.00	1	1,575	0.06%
2021/03/31	1	753.00	1	759.00	759.00	0	1,592	0.00%
2021/03/29	0	752.00	0	762.00	750.00	0	1,597	0.00%
2021/03/26	2	749.50	0	0.00	739.00	2	1,588	0.13%
2021/03/25	0.1	738.06	0	739.00	731.00	0	1,580	0.00%
2021/03/23	0	749.00	0	0.00	740.00	0	1,591	0.00%
2021/03/22	0.1	750.00	0	750.00	750.00	0.1	1,595	0.01%
2021/03/18	1	750.99	1	758.00	744.00	0	1,598	0.00%
2021/03/17	1	757.99	1	761.00	750.00	0	1,591	0.00%
2021/03/16	0	755.00	0	762.00	757.00	0	1,594	0.00%
2021/03/15	1	746.01	0	752.00	747.00	1	1,603	0.06%
2021/03/12	1	761.99	2	760.50	754.00	-1	1,626	-0.06%
2021/03/11	0	770.00	1	769.00	762.00	-1	1,624	-0.06%
2021/03/10	1	764.00	0	0.00	761.00	1	1,632	0.06%
2021/03/08	0	0.00	0	750.38	748.00	0	1,624	0.00%
2021/03/05	6	755.00	6	755.17	748.00	0	1,619	0.00%
2021/03/04	4	734.75	2	728.00	735.00	2	1,594	0.13%
2021/03/03	6	739.56	6	741.51	753.00	0	1,581	0.00%
2021/03/02	4.1	774.13	7.1	774.08	746.00	-3	1,565	-0.19%
2021/02/26	2	834.02	0	0.00	828.00	2	1,498	0.13%
2021/02/25	3	852.67	3	847.67	859.00	0	1,488	0.00%
2021/02/24	0	843.25	0	0.00	837.00	0	1,483	0.00%
2021/02/23	1	861.00	0	859.20	846.00	1	1,493	0.07%
2021/02/22	3	866.29	4	858.98	855.00	-1	1,479	-0.07%
2021/02/19	1.1	828.57	0	0.00	828.00	1.1	1,454	0.08%
2021/02/18	0	0.00	2	854.38	850.00	-2	1,446	-0.14%
2021/02/17	1	818.00	3	813.33	812.00	-2	1,419	-0.14%
2021/02/05	0	818.00	0	0.00	808.00	0	1,427	0.00%
2021/02/03	3	821.00	1	824.00	832.00	2	1,451	0.14%
2021/02/02	1	804.00	1	807.00	805.00	0	1,480	0.00%
2021/01/29	3	810.00	3	814.00	776.00	0	1,470	0.00%
2021/01/28	1	833.00	1.2	841.88	808.00	-0.2	1,463	-0.01%
2021/01/27	0	849.00	0	860.00	843.00	0	1,445	0.00%
2021/01/26	0	844.00	1	848.02	843.00	-1	1,425	-0.07%
2021/01/25	1.2	845.91	1	831.00	856.00	0.2	1,393	0.01%
2021/01/22	2	829.00	1	834.74	810.00	1	1,339	0.07%
2021/01/20	2	791.00	4	786.76	791.00	-2	1,273	-0.16%
2021/01/19	1	772.03	0	0.00	770.00	1	1,248	0.08%
2021/01/18	0	0.00	1	780.00	774.00	-1	1,242	-0.08%
2021/01/15	2	763.00	2	767.00	763.00	0	1,231	0.00%
2021/01/13	1	783.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	0	782.00	0	0.00	780.00	0	1,219	0.00%
2021/01/08	2	785.50	2	775.50	785.00	0	1,198	0.00%
2021/01/07	1	787.00	1.1	782.38	769.00	-0.1	1,175	0.00%
2021/01/06	2	779.50	0	760.00	742.00	2	1,149	0.17%
2021/01/05	0	0.00	1	764.00	763.00	-1	1,141	-0.09%
2021/01/04	0	0.00	2	770.50	779.00	-2	1,157	-0.17%
2020/12/31	19	760.95	18	765.33	758.00	1	1,186	0.08%
2020/12/30	4	752.00	6.1	756.53	772.00	-2.1	1,145	-0.18%
2020/12/29	2	704.00	3	703.33	704.00	-1	1,081	-0.09%
2020/12/28	1.1	706.05	1	706.00	706.00	0.1	1,086	0.00%
2020/12/25	1	708.00	0	0.00	708.00	1	1,090	0.09%
2020/12/23	2	688.00	2	679.50	688.00	0	1,082	0.00%
2020/12/18	1	689.00	1	686.00	689.00	0	1,125	0.00%
2020/12/17	2	683.00	2	686.50	683.00	0	1,125	0.00%
2020/12/16	1	692.00	1	686.00	692.00	0	1,123	0.00%
2020/12/15	2	703.50	2	708.00	680.00	0	1,122	0.00%
2020/12/14	2	694.00	2	685.00	695.00	0	1,131	0.00%
2020/12/10	2	697.00	2	689.00	684.00	0	1,146	0.00%
2020/12/08	4	692.75	10	686.00	696.00	-6	1,172	-0.51%
2020/12/07	2	663.00	2	664.50	662.00	0	1,182	0.00%
2020/12/04	1.1	665.33	1	661.00	672.00	0.1	1,215	0.00%
2020/12/03	1	673.00	1	680.00	676.00	0	1,233	0.00%
2020/12/02	1	687.00	1	684.00	687.00	0	1,294	0.00%
2020/12/01	1	686.00	1	688.00	688.00	0	1,323	0.00%
2020/11/30	9	692.78	1	706.00	678.00	8	1,351	0.59%
2020/11/27	0	711.00	1	712.00	708.00	-1	1,402	-0.07%
2020/11/26	0	0.00	6	692.33	706.00	-6	1,446	-0.41%
2020/11/25	5	676.60	0	0.00	677.00	5	1,453	0.34%
2020/11/24	0	0.00	1	691.00	690.00	-1	1,479	-0.07%
2020/11/20	1	695.00	3	711.00	708.00	-2	1,551	-0.13%
2020/11/16	1	684.06	0	0.00	686.00	1	1,737	0.06%
2020/11/13	2	679.50	1	677.00	680.00	1	1,759	0.06%
2020/11/12	3.1	679.03	2	679.00	673.00	1.1	1,775	0.06%
2020/11/11	2	692.00	0	0.00	692.00	2	1,751	0.11%
2020/11/10	3.2	741.88	1	726.00	725.00	2.2	1,728	0.13%
2020/11/09	1	768.00	0	0.00	774.00	1	1,693	0.06%
2020/11/05	1	783.00	2	774.00	775.00	-1	1,723	-0.06%
2020/10/30	0.1	757.00	0	0.00	752.00	0.1	1,786	0.01%
2020/10/27	2	751.00	0	0.00	757.00	2	1,842	0.11%
2020/10/22	0	0.00	1	779.00	780.00	-1	1,907	-0.05%
2020/10/19	1	767.00	1	757.00	751.00	0	1,949	0.00%
2020/10/16	1	766.00	1	772.00	760.00	0	1,983	0.00%
2020/10/15	3	763.00	2	766.50	767.00	1	2,043	0.05%
2020/10/14	3	776.33	3	777.00	768.00	0	2,068	0.00%
2020/10/12	1	814.00	1	805.00	803.00	0	2,111	0.00%
2020/10/08	1	823.00	1	822.00	794.00	0	2,132	0.00%
2020/10/07	1	783.00	2	788.00	789.00	-1	2,120	-0.05%
2020/10/06	2	784.50	2	789.50	790.00	0	2,145	0.00%
2020/10/05	1	770.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	4	763.75	4	763.25	771.00	0	2,208	0.00%
2020/09/25	2	782.50	2	788.50	760.00	0	2,298	0.00%
2020/09/24	2	781.50	2	791.00	780.00	0	2,348	0.00%
2020/09/17	2	840.50	2	844.00	823.00	0	2,561	0.00%
2020/09/16	4	827.25	4	832.50	842.00	0	2,576	0.00%
2020/09/15	1	818.00	1	822.00	818.00	0	2,603	0.00%
2020/09/14	0	0.00	1	826.00	815.00	-1	2,686	-0.04%
2020/09/11	2	802.00	3	809.67	825.00	-1	2,756	-0.04%
2020/09/10	4	811.25	3	816.33	806.00	1	2,763	0.04%
2020/09/09	1	822.00	2	826.00	834.00	-1	2,758	-0.04%
2020/09/08	2	830.00	2	832.50	815.00	0	2,738	0.00%
2020/09/07	9	874.44	8	872.13	828.00	1	2,719	0.04%
2020/09/04	5	925.40	3	926.00	920.00	2	2,668	0.07%
2020/08/31	0	0.00	1	876.00	880.00	-1	2,592	-0.04%
2020/08/28	1	899.00	0	0.00	890.00	1	2,624	0.04%
2020/08/27	2	912.50	2	920.50	903.00	0	2,636	0.00%
2020/08/26	21	917.04	21	919.33	910.00	0	2,627	0.00%
2020/08/25	8	880.63	8	885.00	908.00	0	2,593	0.00%
2020/08/24	5	852.00	5	858.60	838.00	0	2,610	0.00%
2020/08/18	1	776.00	2	781.00	794.00	-1	2,538	-0.04%
2020/08/14	1	743.00	1	742.00	751.00	0	2,515	0.00%
2020/08/12	3	751.67	3	736.67	761.00	0	2,514	0.00%
2020/08/11	1	755.00	1	756.00	737.00	0	2,504	0.00%
2020/08/10	1	761.00	1	770.00	761.00	0	2,508	0.00%
2020/08/07	1	757.00	2	769.00	757.00	-1	2,530	-0.04%
2020/08/06	12	793.33	12	792.42	772.00	0	2,541	0.00%
2020/08/05	3	758.67	2	764.50	756.00	1	2,538	0.04%
2020/08/04	2	765.50	5	762.60	763.00	-3	2,574	-0.12%
2020/08/03	1	743.00	4	758.50	750.00	-3	2,587	-0.12%
2020/07/31	8	757.88	2	748.50	750.00	6	2,574	0.23%
2020/07/30	3	741.00	3	736.00	745.00	0	2,563	0.00%
2020/07/29	3	727.00	3	724.33	722.00	0	2,579	0.00%
2020/07/28	1	711.00	1	717.00	715.00	0	2,612	0.00%
2020/07/27	5	719.20	5	726.79	709.00	0	2,610	0.00%
2020/07/23	11	750.91	10	742.70	751.00	1	2,607	0.04%
2020/07/22	8	754.00	9	752.56	758.00	-1	2,598	-0.04%
2020/07/21	5	739.80	4	743.25	729.00	1	2,563	0.04%
2020/07/20	7	740.14	7	740.43	773.00	0	2,515	0.00%
2020/07/17	2	749.00	2	757.94	733.00	0	2,516	0.00%
2020/07/16	5	776.80	6	784.00	767.00	-1	2,480	-0.04%
2020/07/15	4	783.25	3	790.65	780.00	1	2,481	0.04%
2020/07/14	1	835.00	1	843.00	808.00	0	2,486	0.00%
2020/07/13	1	820.00	1	818.00	845.00	0	2,462	0.00%
2020/07/10	4	811.25	4	817.75	805.00	0	2,455	0.00%
2020/07/09	1	841.00	0	0.00	818.00	1	2,429	0.04%
2020/07/08	5	829.40	5	830.80	831.00	0	2,397	0.00%
2020/07/07	3	824.67	3	830.33	815.00	0	2,420	0.00%
2020/07/06	4	831.25	4	829.50	826.00	0	2,422	0.00%
2020/07/03	3	838.00	4	835.00	805.00	-1	2,424	-0.04%
2020/07/02	2	784.00	1	795.00	817.00	1	2,407	0.04%
2020/07/01	2	751.00	2	757.00	750.00	0	2,381	0.00%
2020/06/30	4	753.75	4	756.00	733.00	0	2,371	0.00%
2020/06/29	1	742.00	1	756.00	736.00	0	2,387	0.00%
2020/06/24	5	784.60	5	773.40	782.00	0	2,403	0.00%
2020/06/23	3	746.67	3	748.33	750.00	0	2,407	0.00%
2020/06/22	3	738.67	2	741.01	740.00	1	2,426	0.04%
2020/06/19	6	729.50	8	721.88	727.00	-2	2,463	-0.08%
2020/06/18	5	655.80	5	651.80	684.00	0	2,434	0.00%
2020/06/17	3	626.33	3	635.33	622.00	0	2,393	0.00%
2020/06/15	1	615.00	1	610.00	609.00	0	2,539	0.00%
2020/06/12	3	587.00	3	591.67	601.00	0	2,591	0.00%
2020/06/11	2	611.94	2	611.00	599.00	0	2,680	0.00%
2020/06/10	1	607.00	1	609.00	612.00	0	2,741	0.00%
2020/06/09	14	618.86	15	615.53	606.00	-1	2,827	-0.04%
2020/06/05	5	598.40	5	598.80	601.00	0	2,860	0.00%
2020/06/04	7	604.86	6	606.83	599.00	1	2,884	0.03%
2020/06/03	1	583.00	0	0.00	581.00	1	2,872	0.03%
2020/06/02	3	578.67	3	577.33	583.00	0	2,862	0.00%
2020/06/01	4	575.75	4	576.50	577.00	0	2,895	0.00%
2020/05/29	9	577.44	9	580.78	560.00	0	2,911	0.00%
2020/05/28	2	564.50	4	550.25	578.00	-2	2,861	-0.07%
2020/05/27	0	0.00	1	524.00	526.00	-1	2,797	-0.04%
2020/05/26	1	523.00	1	526.00	521.00	0	2,871	0.00%
2020/05/25	2	521.00	2	521.00	521.00	0	2,922	0.00%
2020/05/22	0	0.00	1	524.00	521.00	-1	2,963	-0.03%
2020/05/21	2	524.00	0	0.00	522.00	2	3,029	0.07%
2020/05/15	8	535.13	8	538.50	531.00	0	3,173	0.00%
2020/05/14	6	534.00	6	533.00	529.00	0	3,232	0.00%
2020/05/13	4	532.50	5	529.00	531.00	-1	3,229	-0.03%
2020/05/12	10	515.60	8	519.38	522.00	2	3,213	0.06%
2020/05/11	3	504.33	5	511.20	505.00	-2	3,202	-0.06%
2020/05/08	3	524.67	2	528.00	517.00	1	3,192	0.03%
2020/05/07	3	521.33	2	520.50	521.00	1	3,194	0.03%
2020/05/06	2	519.50	2	528.00	520.00	0	3,259	0.00%
2020/05/05	5	529.40	5	526.80	530.00	0	3,267	0.00%
2020/05/04	4	529.75	3	529.00	518.00	1	3,264	0.03%
2020/04/30	3	562.00	5	566.00	558.00	-2	3,237	-0.06%
2020/04/28	7	576.43	4	572.25	571.00	3	3,275	0.09%
2020/04/27	1	564.00	1	564.00	561.00	0	3,318	0.00%
2020/04/21	2	551.50	2	552.00	550.00	0	3,301	0.00%
2020/04/20	7	544.86	8	545.38	546.00	-1	3,312	-0.03%
2020/04/17	8	595.50	8	567.00	547.00	0	3,330	0.00%
2020/04/15	1	588.00	1	590.00	585.00	0	3,471	0.00%
2020/04/10	21	596.90	21	595.52	593.00	0	3,467	0.00%
2020/04/09	14	594.71	14	597.64	589.00	0	3,423	0.00%
2020/04/08	11	604.09	11	607.36	592.00	0	3,400	0.00%
2020/04/07	11	608.82	12	611.67	600.00	-1	3,364	-0.03%
2020/04/06	5	596.00	5	598.40	604.00	0	3,311	0.00%
2020/04/01	1	554.00	0	0.00	560.00	1	3,242	0.03%
2020/03/31	5	553.20	5	554.80	552.00	0	3,221	0.00%
2020/03/30	4	542.25	6	546.17	554.00	-2	3,190	-0.06%
2020/03/27	4	542.50	3	533.00	540.00	1	3,141	0.03%
2020/03/26	9	518.80	9	521.78	535.00	0	3,076	0.00%
2020/03/25	6	531.83	5	533.80	512.00	1	3,018	0.03%
2020/03/24	2	498.25	2	502.75	513.00	0	2,943	0.00%
2020/03/23	2	467.00	1	474.00	466.50	1	2,883	0.03%
2020/03/20	7	473.21	8	473.75	474.50	-1	2,844	-0.04%
2020/03/19	8	473.38	7	471.36	448.00	1	2,758	0.04%
2020/03/18	8	527.25	9	533.11	497.50	-1	2,652	-0.04%
2020/03/17	11	519.27	13	521.92	524.00	-2	2,589	-0.08%
2020/03/16	4	534.00	2	560.00	515.00	2	2,491	0.08%
2020/03/13	6	519.67	6	523.75	570.00	0	2,441	0.00%
2020/03/12	3	546.00	2	534.50	524.00	1	2,345	0.04%
2020/03/11	1	585.00	1	588.00	581.00	0	2,322	0.00%
2020/03/10	5	582.00	10	580.90	602.00	-5	2,289	-0.22%
2020/03/09	11	608.64	6	614.67	590.00	5	2,271	0.22%
2020/03/06	3	624.00	3	623.67	612.00	0	2,236	0.00%
2020/03/05	3	607.67	3	610.00	635.00	0	2,204	0.00%
2020/03/04	4	589.25	4	584.75	582.00	0	2,149	0.00%
2020/03/03	1	612.00	1	614.00	594.00	0	2,103	0.00%
2020/03/02	5	595.80	4	593.50	597.00	1	2,067	0.05%
2020/02/27	13	607.15	13	618.30	610.00	0	2,041	0.00%
2020/02/26	2	622.00	2	617.50	630.00	0	1,962	0.00%
2020/02/25	4	610.00	4	608.00	610.00	0	1,909	0.00%
2020/02/24	7	592.00	7	591.71	598.00	0	1,866	0.00%
2020/02/21	4	562.75	5	563.20	560.00	-1	1,793	-0.06%
2020/02/20	6	551.83	5	553.00	555.00	1	1,760	0.06%
2020/02/19	9	538.00	8	530.13	547.00	1	1,725	0.06%
2020/02/18	2	520.50	5	520.00	520.00	-3	1,699	-0.18%
2020/02/14	1	496.00	1	488.00	498.00	0	1,597	0.00%
2020/02/13	1	484.00	1	479.50	479.50	0	1,572	0.00%
2020/02/12	8	486.75	8	481.19	478.00	0	1,566	0.00%
2020/02/11	10	492.25	8	491.38	491.00	2	1,560	0.13%
2020/02/07	5	504.50	6	492.58	481.50	-1	1,533	-0.07%
2020/02/06	2	468.50	2	473.25	485.00	0	1,464	0.00%
2020/02/05	3	472.33	3	473.83	472.50	0	1,453	0.00%
2020/02/03	2	456.00	1	449.00	455.50	1	1,437	0.07%
2020/01/31	12	494.00	14	494.50	486.00	-2	1,387	-0.14%
2020/01/30	16	488.16	18	489.53	485.00	-2	1,347	-0.15%
2020/01/20	1	452.00	2	460.00	466.00	-1	1,274	-0.08%
2020/01/17	3	463.67	2	455.00	451.50	1	1,256	0.08%
2020/01/16	0	0.00	1	461.00	463.50	-1	1,249	-0.08%
2020/01/15	2	463.50	0	0.00	461.50	2	1,237	0.16%
2020/01/14	5	466.50	7	465.57	469.50	-2	1,214	-0.16%
2020/01/13	3	455.50	2	455.00	457.50	1	1,180	0.08%
2020/01/10	15	457.30	11	461.00	457.50	4	1,137	0.35%
2020/01/09	3	421.67	9	429.33	440.50	-6	1,041	-0.58%
2020/01/08	5	401.10	6	401.08	405.00	-1	936	-0.11%
2020/01/07	1	390.50	0	0.00	391.00	1	894	0.11%
2020/01/02	2	397.25	3	401.00	393.00	-1	913	-0.11%
2019/12/30	0	0.00	1	388.00	386.50	-1	901	-0.11%
2019/12/25	1	386.00	0	0.00	387.00	1	1,017	0.10%
2019/12/19	0	0.00	1	370.50	370.00	-1	1,054	-0.09%
2019/12/12	0	0.00	1	374.50	367.50	-1	1,029	-0.10%
2019/12/11	2	375.20	0	0.00	372.00	2	1,029	0.20%
2019/12/10	4	380.63	3	382.00	373.50	1	1,029	0.10%
2019/12/09	0	0.00	1	368.00	367.50	-1	1,013	-0.10%
2019/12/06	2	355.00	2	355.50	374.50	0	1,021	0.00%
2019/12/05	0	0.00	1	344.50	343.00	-1	1,021	-0.10%
2019/12/04	3	341.33	1	345.00	339.50	2	1,067	0.19%
2019/12/03	1	353.50	18	352.28	353.00	-17	1,143	-1.49%
2019/12/02	1	357.50	1	355.00	358.00	0	1,217	0.00%
2019/11/21	1	363.50	1	359.50	366.00	0	1,268	0.00%
2019/11/20	0	0.00	1	359.00	359.50	-1	1,265	-0.08%
2019/11/19	1	357.50	1	366.00	361.00	0	1,269	0.00%
2019/11/18	11	359.55	10	363.60	356.50	1	1,260	0.08%
2019/11/15	2	376.50	1	378.00	376.00	1	1,234	0.08%
2019/11/13	2	385.25	0	0.00	385.00	2	1,229	0.16%
2019/11/12	15	391.47	1	390.00	390.00	14	1,243	1.13%
2019/11/07	3	415.33	2	417.50	405.00	1	1,342	0.07%
2019/11/06	1	399.50	0	0.00	405.00	1	1,346	0.07%
2019/11/05	2	397.25	0	0.00	396.00	2	1,466	0.14%
2019/11/01	1	406.00	2	405.25	406.50	-1	1,540	-0.06%
2019/10/31	13	391.62	28	393.59	392.00	-15	1,516	-0.99%
2019/10/30	16	387.91	1	389.00	388.50	15	1,506	1.00%
2019/10/28	1	388.00	1	390.00	388.00	0	1,509	0.00%
2019/10/22	1	385.50	0	0.00	385.50	1	1,525	0.07%
2019/10/17	1	388.00	1	386.00	389.50	0	1,552	0.00%
2019/10/15	3	383.00	3	384.00	383.00	0	1,557	0.00%
2019/10/08	3	391.50	3	388.83	389.50	0	1,598	0.00%
2019/10/07	3	417.50	3	406.00	407.00	0	1,589	0.00%
2019/10/04	5	412.00	3	415.67	414.50	2	1,610	0.12%
2019/10/03	12	418.63	12	415.08	416.00	0	1,615	0.00%
2019/10/02	1	408.00	1	411.50	408.50	0	1,595	0.00%
2019/09/27	1	386.00	0	0.00	389.00	1	1,572	0.06%
2019/09/25	0	0.00	8	392.06	388.50	-8	1,644	-0.49%
2019/09/24	16	395.00	8	394.50	394.50	8	1,646	0.49%
2019/09/20	0	0.00	1	387.00	381.00	-1	1,700	-0.06%
2019/09/12	4	381.25	3	387.50	382.00	1	1,767	0.06%
2019/09/10	2	377.25	2	379.00	375.00	0	1,844	0.00%
2019/09/09	1	375.00	1	378.50	384.00	0	1,854	0.00%
2019/09/06	5	389.50	5	388.30	386.00	0	1,831	0.00%
2019/09/05	8	410.88	20	398.13	380.50	-12	1,821	-0.66%
2019/09/04	16	397.25	16	421.63	422.50	0	1,762	0.00%
2019/08/30	17	380.82	18	378.81	378.00	-1	1,897	-0.05%
2019/08/29	11	382.95	10	382.05	383.50	1	1,896	0.05%
2019/08/28	5	391.50	5	396.50	396.50	0	1,917	0.00%
2019/08/27	12	396.50	0	0.00	396.50	12	1,941	0.62%
2019/08/23	0	0.00	6	387.00	394.00	-6	1,983	-0.30%
2019/08/22	5	377.00	5	392.00	392.00	0	2,002	0.00%
2019/08/21	5	379.00	0	0.00	383.00	5	2,001	0.25%
2019/08/14	1	394.50	1	400.00	392.50	0	2,050	0.00%
2019/08/13	1	392.50	2	393.75	395.00	-1	2,080	-0.05%
2019/08/12	0	0.00	1	386.00	389.00	-1	2,100	-0.05%
2019/08/08	4	371.25	2	370.00	373.00	2	2,060	0.10%
2019/08/07	14	358.29	7	359.14	370.00	7	2,076	0.34%
2019/08/06	3	330.17	11	327.41	336.50	-8	1,973	-0.41%
2019/08/02	2	307.00	0	0.00	306.00	2	1,936	0.10%
2019/08/01	1	307.00	2	309.75	311.00	-1	1,952	-0.05%
2019/07/31	2	306.50	2	309.75	309.50	0	1,966	0.00%
2019/07/29	0	0.00	1	309.00	310.50	-1	2,000	-0.05%
2019/07/24	2	305.00	2	307.00	306.00	0	2,046	0.00%
2019/07/16	1	315.50	1	315.00	312.50	0	2,069	0.00%
2019/07/15	1	319.00	2	318.00	320.00	-1	2,073	-0.05%
2019/07/08	0	0.00	1	310.00	310.00	-1	2,240	-0.04%
2019/07/05	1	313.00	1	316.00	311.50	0	2,349	0.00%
2019/07/04	3	309.83	3	310.67	307.00	0	2,385	0.00%
2019/07/03	6	301.17	7	302.57	307.00	-1	2,402	-0.04%
2019/07/02	7	293.71	5	293.70	295.00	2	2,412	0.08%
2019/06/28	4	300.75	3	301.83	299.00	1	2,381	0.04%
2019/06/27	6	308.92	10	307.30	306.00	-4	2,349	-0.17%
2019/06/26	5	316.50	0	0.00	313.00	5	2,296	0.22%
2019/06/25	6	309.08	6	307.33	309.00	0	2,297	0.00%
2019/06/19	6	318.67	6	309.92	320.00	0	2,277	0.00%
2019/06/18	3	314.67	4	315.38	303.00	-1	2,262	-0.04%
2019/06/17	0	0.00	1	311.00	310.00	-1	2,224	-0.04%
2019/06/14	1	304.50	8	306.00	306.00	-7	2,206	-0.32%
2019/06/13	17	311.15	8	305.50	304.00	9	2,204	0.41%
2019/06/12	26	306.04	26	305.58	308.00	0	2,225	0.00%
2019/06/11	19	301.26	19	299.18	300.50	0	2,270	0.00%
2019/06/10	22	288.52	22	293.66	297.00	0	2,264	0.00%
2019/06/06	21	273.00	28	275.11	276.00	-7	2,198	-0.32%
2019/06/04	3	263.17	3	266.33	256.50	0	2,138	0.00%
2019/06/03	5	271.50	5	270.00	270.00	0	2,171	0.00%
2019/05/30	6	263.58	6	260.67	261.50	0	2,164	0.00%
2019/05/29	0	0.00	2	252.50	263.00	-2	2,224	-0.09%
2019/05/28	2	247.00	0	0.00	248.00	2	2,314	0.09%
2019/05/23	5	248.80	5	250.50	250.50	0	2,337	0.00%
2019/05/22	0	0.00	1	256.50	247.00	-1	2,317	-0.04%
2019/05/21	1	245.00	3	251.33	253.50	-2	2,299	-0.09%
2019/05/20	14	261.21	10	252.55	251.50	4	2,272	0.18%
2019/05/17	3	267.00	0	0.00	267.00	3	2,200	0.14%
2019/05/16	2	265.50	8	263.88	261.50	-6	2,155	-0.28%
2019/05/15	27	267.67	25	267.96	267.00	2	2,136	0.09%
2019/05/13	2	248.00	0	0.00	248.00	2	2,057	0.10%
2019/05/09	2	238.50	0	0.00	242.50	2	1,994	0.10%
2019/05/07	3	253.50	3	250.00	250.00	0	1,954	0.00%
2019/05/02	10	263.75	10	263.00	262.50	0	1,887	0.00%
2019/04/29	10	248.25	10	248.50	248.00	0	1,846	0.00%
2019/04/26	1	259.50	1	247.00	245.00	0	1,838	0.00%
2019/04/22	0	0.00	1	256.00	252.50	-1	1,788	-0.06%
2019/04/19	1	251.00	3.8	251.03	252.50	-2.8	1,773	-0.16%
2019/04/17	2	264.75	0	0.00	266.00	2	1,719	0.12%
2019/04/16	2	268.00	2	268.00	266.00	0	1,680	0.00%
2019/04/12	16	259.81	16	258.81	254.00	0	1,575	0.00%
2019/04/11	1	242.50	2	240.50	248.50	-1	1,446	-0.07%
2019/04/10	3	229.33	2	232.50	226.00	1	1,322	0.08%
2019/04/09	1.8	221.39	0	0.00	223.50	1.8	1,250	0.14%
2019/04/08	3	218.00	0	0.00	220.00	3	1,188	0.25%
2019/04/03	1	198.50	1	199.00	200.00	0	1,127	0.00%
2019/04/01	1	202.00	1	204.00	203.50	0	1,099	0.00%
2019/03/29	0	0.00	1	203.50	204.00	-1	1,090	-0.09%
2019/03/28	1	202.00	0	0.00	201.50	1	1,080	0.09%
2019/03/26	0	0.00	1	207.00	210.50	-1	1,041	-0.10%
2019/03/22	1	208.00	1	211.00	210.00	0	1,018	0.00%
2019/03/21	0	0.00	1	206.50	206.50	-1	1,005	-0.10%
2019/03/15	2	229.50	2	231.25	221.00	0	927	0.00%
2019/03/14	2	225.25	2	225.25	226.50	0	857	0.00%
2019/03/12	0	0.00	1	210.00	205.00	-1	719	-0.14%
2019/03/11	0	0.00	1	203.00	205.00	-1	692	-0.14%
2019/03/08	5	196.80	5	201.40	202.50	0	679	0.00%
2019/03/07	4	201.88	6	208.67	200.00	-2	646	-0.31%
2019/03/06	5	207.90	0	0.00	206.00	5	563	0.89%
2019/03/04	6	203.42	9	202.78	209.00	-3	517	-0.58%
2019/02/27	3	189.17	4	194.25	196.00	-1	416	-0.24%
2019/02/26	1	168.50	1	182.00	178.50	0	299	0.00%
2019/02/21	0	0.00	1	161.00	163.00	-1	221	-0.45%
2019/01/18	0	0.00	2	156.00	155.50	-2	180	-1.11%
2019/01/17	0	0.00	1	155.50	155.50	-1	173	-0.57%
2019/01/16	1	154.50	0	0.00	154.00	1	171	0.58%
2019/01/15	2	154.00	0	0.00	153.50	2	169	1.18%
2018/12/18	0	0.00	1	148.00	148.00	-1	198	-0.50%
2018/12/14	1	153.00	1	154.50	151.50	0	197	0.00%
2018/12/13	1	150.00	0	0.00	149.50	1	184	0.54%
2018/11/29	0	0.00	1	150.00	148.00	-1	191	-0.52%
2018/11/02	1	139.00	0	0.00	140.00	1	253	0.39%
2018/09/26	0	0.00	3	149.83	151.00	-3	306	-0.98%
2018/09/21	1	141.00	1	142.00	142.00	0	307	0.00%
2018/09/14	2	145.50	0	0.00	145.50	2	332	0.60%
2018/09/06	1	150.00	0	0.00	150.00	1	338	0.30%
2018/08/24	0	0.00	1	160.50	161.00	-1	399	-0.25%
2018/08/13	0	0.00	2	167.50	167.50	-2	590	-0.34%
2018/08/06	1	168.50	1	168.50	167.50	0	839	0.00%
2018/07/27	1	173.50	0	0.00	172.50	1	883	0.11%
2018/07/20	1	174.50	0	0.00	173.00	1	896	0.11%
2018/07/17	1	177.50	0	0.00	176.50	1	900	0.11%
2018/07/03	1	177.00	0	0.00	176.00	1	905	0.11%
2018/07/02	0	0.00	1	181.00	180.00	-1	913	-0.11%
2018/06/29	0	0.00	2	177.50	178.00	-2	915	-0.22%
2018/06/28	1	174.50	0	0.00	175.00	1	915	0.11%
2018/06/27	1	176.00	0	0.00	176.00	1	922	0.11%
2018/06/21	2	177.00	0	0.00	175.00	2	1,021	0.20%
2018/06/19	1	177.50	0	0.00	177.00	1	1,017	0.10%
2018/06/08	0	0.00	1	181.00	180.00	-1	998	-0.10%
2018/05/28	0	0.00	3	195.00	194.50	-3	905	-0.33%
2018/05/18	0	0.00	10	186.70	186.00	-10	733	-1.36%
2018/05/15	1	179.00	2	178.75	177.00	-1	606	-0.16%
2018/05/14	11	174.09	1	174.00	178.00	10	586	1.71%
2018/04/24	0	0.00	5	159.00	158.00	-5	605	-0.83%
2018/04/23	0	0.00	1	162.00	161.50	-1	610	-0.16%
2018/04/20	0	0.00	5	165.00	164.50	-5	608	-0.82%
2018/04/10	1	163.50	0	0.00	163.00	1	598	0.17%
2018/03/30	10	168.00	1	167.00	166.50	9	562	1.60%
2018/03/29	1	167.00	0	0.00	167.50	1	555	0.18%
2018/03/28	2	168.50	3	168.17	166.00	-1	536	-0.19%
2018/03/27	1	160.50	0	0.00	160.00	1	458	0.22%
2018/03/26	1	161.50	2	160.75	162.00	-1	453	-0.22%
2018/03/16	0	0.00	2	156.00	155.00	-2	450	-0.44%
2018/03/13	2	155.50	1	155.50	155.50	1	452	0.22%
2018/02/26	1	153.50	1	154.00	153.00	0	555	0.00%
2018/02/23	1	153.00	0	0.00	153.50	1	571	0.17%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/12	0	0.00	2	155.50	155.00	-2	567	-0.35%
2018/02/09	2	150.50	0	0.00	155.00	2	567	0.35%
2018/02/07	1	159.50	0	0.00	158.00	1	558	0.18%
2018/02/02	0	0.00	1	168.00	166.00	-1	536	-0.19%
2018/01/29	1	166.00	2	165.00	164.50	-1	530	-0.19%
2018/01/26	0	0.00	2	168.75	167.50	-2	524	-0.38%
2018/01/23	1	166.00	0	0.00	165.50	1	488	0.20%
2018/01/19	0	0.00	1	168.00	167.00	-1	501	-0.20%
2018/01/18	2	171.00	1	166.50	168.00	1	504	0.20%
2018/01/08	0	0.00	6	158.92	158.50	-6	489	-1.22%
2018/01/05	1	156.50	0	0.00	156.50	1	488	0.20%
2018/01/04	4	157.13	0	0.00	157.00	4	502	0.80%