杭特 (3297)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.15
漲跌
▲0.55
漲幅
+2.81%
成交量
363張
產業
上櫃光電類股▼0.82%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	19.70	0.1	19.95	20.15	4.9	901	0.54%
2024/04/17	0	19.45	0	0.00	19.60	0	896	0.00%
2024/04/16	0	18.69	0.9	18.74	18.80	-0.9	893	-0.10%
2024/04/15	0	19.70	0.1	20.20	19.35	0	890	0.00%
2024/04/12	5	20.45	0	0.00	19.90	5	886	0.57%
2024/04/11	0	20.40	0	0.00	20.05	0	872	0.00%
2024/04/10	0	19.45	0.2	19.30	19.20	-0.2	859	-0.03%
2024/04/08	0	18.70	0	0.00	18.65	0	856	0.00%
2024/04/02	0	0.00	0.2	19.00	18.80	-0.2	854	-0.02%
2024/03/29	0	19.25	0	19.10	18.80	0	851	0.00%
2024/03/27	0	19.05	0	0.00	19.35	0	847	0.00%
2024/03/26	0.1	18.98	0	0.00	18.75	0.1	842	0.01%
2024/03/25	0	18.95	0	0.00	19.05	0	841	0.00%
2024/03/22	0.2	18.86	0	0.00	18.80	0.2	840	0.02%
2024/03/21	0	19.35	0	0.00	19.15	0	837	0.01%
2024/03/19	0.1	19.50	0	0.00	19.55	0.1	836	0.01%
2024/03/18	0	18.79	1.2	18.87	19.25	-1.2	835	-0.14%
2024/03/15	0	19.25	0	0.00	18.85	0	833	0.00%
2024/03/14	0.1	19.50	0	0.00	19.10	0.1	831	0.01%
2024/03/13	2	19.50	2	19.45	19.35	0	830	0.00%
2024/03/12	0	20.30	0	0.00	20.15	0	824	0.01%
2024/03/11	0.2	20.48	0.1	20.55	19.95	0.1	822	0.01%
2024/03/08	0	20.20	0	0.00	20.70	0	810	0.00%
2024/03/07	2.2	23.66	3	23.20	20.85	-0.8	795	-0.10%
2024/03/06	3	23.37	3	23.20	23.05	0	765	0.00%
2024/03/05	2.5	23.07	8	23.65	23.50	-5.5	749	-0.74%
2024/03/04	62	24.24	56.8	23.47	24.50	5.2	690	0.75%
2024/03/01	0	21.80	0	0.00	22.30	0	561	0.00%
2024/02/29	0	0.00	0.1	20.40	20.30	-0.1	540	-0.01%
2024/02/27	0	21.27	0	0.00	20.20	0	536	0.01%
2024/02/26	0	20.35	0	0.00	20.35	0	526	0.00%
2024/02/23	0	20.78	0	0.00	20.25	0	523	0.00%
2024/02/22	0.1	21.15	0	0.00	21.00	0.1	519	0.02%
2024/02/21	0	0.00	0.1	20.52	20.60	-0.1	513	-0.02%
2024/02/19	0.4	20.97	1	21.15	20.90	-0.6	501	-0.12%
2024/02/15	0	20.35	0	0.00	20.75	0	483	0.00%
2024/02/05	0.2	20.17	0	0.00	20.05	0.2	470	0.03%
2024/02/02	0.1	21.47	0	0.00	21.30	0.1	452	0.02%
2024/02/01	13	22.93	12.2	22.75	22.35	0.8	407	0.20%
2024/01/31	25	21.31	25.2	20.82	22.80	-0.2	299	-0.07%
2024/01/30	65.2	21.68	62	21.31	20.75	3.2	242	1.32%
2024/01/29	38	21.03	38.4	20.42	21.15	-0.4	120	-0.31%
2024/01/26	2.2	19.24	1.1	19.25	19.25	1.1	74	1.43%
2024/01/25	0.2	17.55	0.3	17.55	17.50	0	35	-0.10%
2024/01/24	0.2	17.55	0	0.00	17.40	0.2	36	0.41%
2024/01/23	0	17.55	0	0.00	17.45	0	37	0.10%
2024/01/22	0	17.57	0	0.00	17.30	0	37	0.10%
2024/01/19	0	17.30	0	0.00	17.25	0	37	0.03%
2024/01/18	0	17.12	0	0.00	17.15	0	37	0.10%
2024/01/17	1	17.05	0	0.00	17.00	1	37	2.67%
2024/01/15	0.3	17.41	0	0.00	17.45	0.3	37	0.76%
2024/01/11	0.1	17.40	0.1	17.40	17.30	0	37	0.08%
2024/01/10	0.3	17.40	0	0.00	17.20	0.3	37	0.83%
2024/01/09	0.1	17.60	0.2	17.55	17.40	-0.1	37	-0.37%
2024/01/08	0.1	17.66	0	0.00	17.60	0.1	38	0.15%
2024/01/05	0.3	17.77	0	0.00	17.55	0.3	38	0.70%
2024/01/04	0.6	17.51	0.2	17.45	17.40	0.5	38	1.18%
2024/01/03	0	17.50	0	0.00	17.35	0	40	0.06%
2024/01/02	1.1	17.37	0	0.00	17.35	1.1	40	2.78%
2023/12/29	0.3	17.26	0	0.00	17.20	0.3	40	0.73%
2023/12/28	0.1	17.60	0	0.00	17.30	0.1	40	0.14%
2023/12/27	3.3	17.27	0	0.00	17.30	3.3	40	8.10%
2023/12/26	0	17.30	0	0.00	17.15	0	40	0.02%
2023/12/25	0.1	17.44	0	0.00	17.20	0.1	40	0.16%
2023/12/22	0.1	17.40	0	0.00	17.40	0.1	40	0.14%
2023/12/21	0.1	17.65	0	0.00	17.40	0.1	40	0.21%
2023/12/20	0.2	17.48	0.6	17.40	17.35	-0.4	40	-1.09%
2023/12/19	0.1	17.35	0	0.00	17.30	0.1	40	0.25%
2023/12/18	0.3	17.54	0	0.00	17.30	0.3	40	0.68%
2023/12/15	1.7	17.36	0	0.00	17.35	1.7	38	4.28%
2023/12/14	0.1	17.36	0.1	17.40	17.30	0.1	38	0.23%
2023/12/13	1.5	17.36	0.9	17.42	17.25	0.6	37	1.69%
2023/12/12	0.4	17.69	0	0.00	17.50	0.4	36	0.96%
2023/12/11	0.3	17.80	0	0.00	17.55	0.3	36	0.82%
2023/12/08	0.2	17.80	0	17.85	17.75	0.2	37	0.51%
2023/12/07	0.4	17.81	0	0.00	17.65	0.4	37	0.99%
2023/12/06	0	17.75	0	0.00	17.75	0	38	0.02%
2023/12/05	0.5	17.83	0	0.00	17.65	0.5	38	1.23%
2023/12/04	0.1	17.95	0	0.00	17.75	0.1	38	0.36%
2023/12/01	0	17.75	0	0.00	17.60	0	37	0.03%
2023/11/30	0.4	17.74	0	0.00	17.70	0.4	38	0.97%
2023/11/29	0.2	17.60	0	0.00	17.65	0.2	38	0.39%
2023/11/28	0	17.65	0	0.00	17.65	0	37	0.03%
2023/11/27	0.1	17.76	0.1	17.80	17.55	0.1	37	0.13%
2023/11/23	3	17.62	0	0.00	17.55	3	37	8.14%
2023/11/22	0.1	17.65	0	0.00	17.85	0.1	36	0.28%
2023/11/21	0.1	17.80	0.6	17.54	17.65	-0.5	35	-1.26%
2023/11/20	0	0.00	0.1	17.35	17.35	-0.1	35	-0.28%
2023/11/17	0	17.35	0	0.00	17.05	0	35	0.08%
2023/11/10	0	17.40	0	0.00	17.10	0	34	0.03%
2023/11/08	0.1	17.18	1	17.25	17.05	-0.9	32	-2.78%
2023/10/31	0.1	16.92	0.1	16.80	16.60	0	31	-0.05%
2023/10/30	0.1	16.65	0	0.00	16.55	0.1	30	0.47%
2023/10/27	1.2	16.02	1	16.10	16.00	0.3	30	0.97%
2023/10/26	0.1	16.45	0	16.50	15.95	0.1	31	0.18%
2023/10/24	0.1	16.00	0.1	16.10	15.90	0	31	-0.02%
2023/10/20	0.2	16.37	0	16.70	15.90	0.1	32	0.42%
2023/10/17	0	16.45	0.1	16.50	16.40	-0.1	33	-0.24%
2023/10/13	0	16.82	0	0.00	16.65	0	33	0.06%
2023/10/12	0.2	16.71	0	0.00	16.80	0.2	34	0.51%
2023/10/11	0	0.00	0.2	16.80	16.50	-0.2	34	-0.67%
2023/10/06	0.1	16.35	0	0.00	16.20	0.1	33	0.43%
2023/10/05	0	16.40	0	0.00	16.25	0	34	0.04%
2023/10/04	0	16.53	0	0.00	16.30	0	35	0.06%
2023/10/03	0	16.60	0	0.00	16.45	0	39	0.08%
2023/10/02	0	16.60	0.1	16.59	16.55	-0.1	41	-0.19%
2023/09/25	0	16.70	0	0.00	16.40	0	48	0.03%
2023/09/22	0.1	16.90	0	0.00	16.70	0.1	50	0.13%
2023/09/21	0	16.40	0	0.00	16.95	0	52	0.05%
2023/09/18	0.2	16.91	0	0.00	17.25	0.2	79	0.23%
2023/09/15	0	16.85	0	0.00	16.65	0	80	0.01%
2023/09/14	0.4	16.85	0.1	16.95	16.60	0.4	81	0.44%
2023/09/13	0.1	16.98	0	0.00	16.85	0.1	81	0.06%
2023/09/12	0.1	16.60	0	0.00	16.40	0.1	85	0.07%
2023/09/07	0	16.41	0	0.00	16.15	0	93	0.02%
2023/09/05	0.4	16.40	0	0.00	16.30	0.4	99	0.42%
2023/09/04	0.1	16.28	0	0.00	16.15	0.1	100	0.13%
2023/09/01	0.1	16.27	0	0.00	16.15	0.1	101	0.06%
2023/08/31	2.8	16.18	1.8	16.33	16.20	1	103	0.95%
2023/08/30	1.1	15.85	0.8	15.95	15.85	0.3	103	0.24%
2023/08/29	0	15.85	0	0.00	15.80	0	104	0.03%
2023/08/25	1	15.80	0.9	15.97	15.95	0.1	105	0.11%
2023/08/23	0.1	16.17	0	0.00	15.90	0.1	105	0.09%
2023/08/22	0	15.80	0	0.00	15.65	0	105	0.01%
2023/08/21	0.1	15.86	0	0.00	15.75	0.1	106	0.08%
2023/08/18	0.6	15.96	0	0.00	15.80	0.6	106	0.53%
2023/08/17	0	16.05	0	0.00	16.05	0	106	0.01%
2023/08/16	0	16.20	0	0.00	15.90	0	107	0.03%
2023/08/15	0	16.10	0	0.00	16.00	0	108	0.03%
2023/08/14	1.1	15.76	0	15.95	15.85	1	108	0.95%
2023/08/11	0.2	16.21	0	0.00	16.05	0.2	109	0.14%
2023/08/10	0.5	16.15	0	0.00	16.05	0.5	111	0.43%
2023/08/09	0.1	16.77	0	0.00	16.60	0.1	110	0.05%
2023/08/08	1.1	16.80	0.8	16.90	16.75	0.3	110	0.25%
2023/08/07	0.2	16.85	0	0.00	16.70	0.2	113	0.19%
2023/08/04	0	16.85	0	0.00	16.70	0	113	0.01%
2023/08/01	0	0.00	0.1	16.95	17.00	-0.1	116	-0.04%
2023/07/31	0.1	16.95	0	0.00	16.70	0.1	117	0.10%
2023/07/28	0.1	16.99	0	0.00	16.85	0.1	128	0.08%
2023/07/26	0	16.90	0	0.00	16.70	0	129	0.01%
2023/07/24	0.1	16.83	0	0.00	16.80	0.1	132	0.10%
2023/07/21	1.3	16.94	0	0.00	16.85	1.3	132	0.99%
2023/07/19	0.1	16.95	0	0.00	16.90	0.1	135	0.11%
2023/07/18	0.2	17.18	0	0.00	17.00	0.2	141	0.13%
2023/07/14	0.2	17.35	0	0.00	17.30	0.2	150	0.15%
2023/07/12	0.1	17.75	0	0.00	17.25	0.1	154	0.04%
2023/07/10	0.1	18.06	5	18.53	17.70	-4.9	156	-3.11%
2023/07/06	0	0.00	0.2	17.75	17.55	-0.2	154	-0.14%
2023/07/04	2	17.75	0	0.00	17.75	2	156	1.29%
2023/07/03	1	18.05	0	18.25	17.95	1	155	0.63%
2023/06/28	0	0.00	1	18.20	18.10	-1	158	-0.63%
2023/06/27	0.4	18.40	0	0.00	18.00	0.4	158	0.23%
2023/06/26	2	18.50	0	0.00	18.45	2	147	1.36%
2023/06/20	0	17.90	0	0.00	17.60	0	147	0.01%
2023/06/19	0.3	18.00	0	17.90	17.75	0.3	150	0.19%
2023/06/15	0	18.50	0	0.00	17.80	0	152	0.01%
2023/06/14	0	18.00	0	0.00	17.75	0	150	0.01%
2023/06/13	0	17.70	0	0.00	17.30	0	149	0.02%
2023/06/08	0.2	17.18	0	0.00	17.05	0.2	152	0.10%
2023/06/07	0	0.00	0.1	17.45	17.35	-0.1	162	-0.03%
2023/06/05	0	17.25	0	0.00	17.15	0	185	0.01%
2023/06/02	0	17.34	0	0.00	17.05	0	213	0.02%
2023/05/26	0.1	17.15	0	0.00	17.00	0.1	268	0.04%
2023/05/24	1.1	17.40	0	0.00	17.30	1.1	273	0.40%
2023/05/22	1	17.05	1	17.05	17.25	0	284	0.00%
2023/05/18	0	0.00	1.5	17.02	16.90	-1.5	291	-0.51%
2023/05/17	0	0.00	0.3	16.75	16.90	-0.3	292	-0.10%
2023/05/16	0.4	16.77	0	0.00	16.65	0.4	295	0.13%
2023/05/15	1.1	16.66	0	0.00	16.65	1.1	295	0.37%
2023/05/11	0	16.70	0	0.00	16.40	0	313	0.00%
2023/05/09	0	18.10	0	0.00	17.40	0	319	0.00%
2023/05/08	1	17.70	0	0.00	17.60	1	324	0.31%
2023/05/04	1	18.41	0	0.00	17.75	1	328	0.31%
2023/05/03	0.2	17.70	0	0.00	17.25	0.2	319	0.07%
2023/05/02	0.1	17.70	0	0.00	17.45	0.1	320	0.03%
2023/04/25	0.1	17.45	0	0.00	17.50	0.1	327	0.03%
2023/04/21	1.2	17.94	1.2	17.99	17.70	0	337	0.00%
2023/04/18	0.1	19.25	0	0.00	19.30	0.1	340	0.03%
2023/04/06	0	0.00	0	19.05	18.90	0	354	0.00%
2023/03/29	0	0.00	0	19.25	19.15	0	359	-0.01%
2023/03/24	1	20.40	0	0.00	19.85	1	369	0.27%
2023/03/23	0.1	19.60	1	19.90	19.85	-1	376	-0.25%
2023/03/21	0.2	19.30	0	0.00	19.05	0.2	380	0.05%
2023/03/16	1	17.75	0	0.00	17.75	1	423	0.24%
2023/03/10	0.1	19.60	0	0.00	19.00	0.1	615	0.02%
2023/03/06	2	19.70	2.1	19.60	20.65	-0.1	857	-0.01%
2023/03/02	0.1	18.50	0.1	17.95	18.00	0	868	0.00%
2023/03/01	1	17.80	0	0.00	17.80	1	910	0.11%
2023/02/24	0	18.00	0	0.00	17.85	0	1,022	0.00%
2023/02/23	1	18.45	0	0.00	18.25	1	1,037	0.10%
2023/02/21	0.1	18.65	0	0.00	18.65	0.1	1,093	0.00%
2023/02/20	0	0.00	1.1	18.60	18.65	-1.1	1,085	-0.10%
2023/02/17	0.2	18.55	0	0.00	18.50	0.2	1,084	0.02%
2023/02/09	1	19.50	1	19.15	18.95	0	1,077	0.00%
2023/02/07	0.1	18.95	0	0.00	18.65	0.1	1,062	0.01%
2023/02/06	0	0.00	0	19.20	19.05	0	1,058	0.00%
2023/02/03	0.1	18.40	0	0.00	18.20	0.1	1,052	0.01%
2023/02/02	0	0.00	0.1	18.70	18.65	-0.1	1,049	-0.01%
2023/02/01	0	0.00	0.1	18.50	18.45	-0.1	1,046	-0.01%
2023/01/31	0	0.00	1	18.30	18.40	-1	1,043	-0.10%
2023/01/30	0	0.00	0.1	17.40	18.05	-0.1	1,042	-0.01%
2023/01/13	0.2	17.20	0	0.00	17.05	0.2	1,035	0.01%
2023/01/12	1	17.85	0	0.00	17.35	1	1,032	0.10%
2023/01/11	0	0.00	0	18.70	18.00	0	1,027	0.00%
2023/01/10	0.2	18.70	0.4	18.65	18.50	-0.2	1,021	-0.02%
2023/01/09	1	18.70	0	0.00	18.15	1	1,011	0.10%
2023/01/04	0.2	17.75	0	0.00	17.75	0.2	1,001	0.02%
2023/01/03	0.1	17.65	0	0.00	17.95	0.1	1,002	0.00%
2022/12/30	0	0.00	1.1	18.48	17.85	-1.1	1,000	-0.11%
2022/12/28	1	17.74	0.1	17.85	17.25	1	1,004	0.10%
2022/12/26	0.1	17.95	0	0.00	17.95	0.1	1,003	0.00%
2022/12/19	0.1	19.15	0	0.00	18.80	0.1	1,003	0.00%
2022/12/14	0	0.00	0	18.90	18.90	0	1,051	0.00%
2022/12/13	0.1	19.00	0	0.00	18.65	0.1	1,047	0.00%
2022/12/09	0	0.00	0.1	21.08	20.45	-0.1	1,046	-0.01%
2022/12/08	6	21.66	6	21.33	21.10	0	1,048	0.00%
2022/12/07	0	0.00	0	21.60	21.05	0	1,028	0.00%
2022/12/06	0.1	21.65	0	0.00	21.60	0.1	1,003	0.01%
2022/12/05	2	23.60	0.1	22.90	22.50	1.9	976	0.20%
2022/12/02	30	23.04	30.2	23.99	22.65	-0.2	942	-0.02%
2022/12/01	0	0.00	1	23.30	23.65	-1	824	-0.12%
2022/11/29	2	22.43	0	0.00	22.10	2	731	0.27%
2022/11/28	15	23.34	14.4	23.40	23.50	0.6	676	0.08%
2022/11/24	0	0.00	1.1	20.10	20.00	-1.1	487	-0.22%
2022/11/23	1.2	20.53	2	20.65	20.25	-0.8	463	-0.17%
2022/11/22	5	21.53	5.1	21.46	21.70	-0.1	423	-0.02%
2022/11/21	2	18.95	2.7	19.60	19.95	-0.7	318	-0.22%
2022/11/18	1	17.66	1	18.35	18.15	0	310	-0.01%
2022/11/11	0.1	16.45	0	0.00	16.10	0.1	277	0.02%
2022/11/10	0.1	16.78	0	0.00	16.60	0.1	275	0.04%
2022/11/09	0.3	16.97	0	0.00	16.50	0.3	273	0.12%
2022/11/08	0.2	16.00	0	0.00	15.85	0.2	268	0.07%
2022/10/26	1.2	14.65	0	0.00	14.90	1.2	327	0.35%
2022/10/25	0.1	14.90	0	0.00	14.80	0.1	327	0.03%
2022/10/20	0	0.00	0	15.70	15.40	0	330	-0.01%
2022/10/13	0.1	15.26	0	0.00	14.70	0.1	327	0.04%
2022/10/06	0	0.00	1	17.10	17.20	-1	336	-0.30%
2022/10/05	0	0.00	2	17.55	17.00	-2	334	-0.60%
2022/10/04	1	16.15	0	16.75	16.75	1	320	0.30%
2022/09/29	2	15.70	0	15.80	15.60	2	311	0.64%
2022/09/28	0	16.10	0	0.00	15.60	0	308	0.01%
2022/09/27	1.3	15.81	0.8	15.90	15.90	0.5	304	0.17%
2022/09/26	0.2	16.46	1	16.90	16.20	-0.8	303	-0.26%
2022/09/23	1	17.70	0	0.00	17.50	1	296	0.34%
2022/09/22	1.1	18.48	0	0.00	18.10	1.1	280	0.39%
2022/09/21	0	0.00	0.5	19.15	19.15	-0.5	253	-0.19%
2022/09/20	0	0.00	0	17.50	17.45	0	225	-0.01%
2022/09/19	0	0.00	0.1	18.05	17.50	-0.1	224	-0.03%
2022/09/16	0.1	18.00	0	0.00	18.05	0.1	215	0.05%
2022/09/15	0.1	17.45	0	0.00	17.50	0.1	200	0.03%
2022/09/14	0	0.00	4	16.95	17.15	-4	185	-2.16%
2022/09/12	0	0.00	0	16.10	16.15	0	183	-0.02%
2022/09/08	3	15.75	0	0.00	15.80	3	184	1.63%
2022/09/07	0	16.00	0	15.90	15.65	0	183	-0.01%
2022/09/06	0	15.75	0	0.00	15.55	0	182	0.01%
2022/09/01	0.1	16.80	0.4	16.83	16.60	-0.3	180	-0.17%
2022/08/31	0.2	16.68	0	0.00	16.80	0.2	179	0.11%
2022/08/26	0	0.00	3	17.20	17.10	-3	174	-1.73%
2022/08/25	1.4	16.73	0	0.00	16.60	1.4	165	0.86%
2022/08/24	2	16.30	0.1	17.45	17.45	1.9	152	1.24%
2022/08/23	0	0.00	0	16.20	15.90	0	127	-0.02%
2022/08/19	0	0.00	1	15.90	15.90	-1	127	-0.78%
2022/08/18	0.5	16.00	0	0.00	15.85	0.5	124	0.40%
2022/08/17	0.2	15.80	0	0.00	15.85	0.2	124	0.16%
2022/08/15	0	0.00	0	15.80	15.75	0	133	-0.03%
2022/08/12	0.1	16.10	0	0.00	15.90	0.1	141	0.07%
2022/08/11	0	0.00	0	16.35	16.30	0	141	-0.03%
2022/08/10	0	0.00	0	16.40	16.15	0	141	0.00%
2022/08/04	0	0.00	0.1	15.79	15.80	-0.1	125	-0.04%
2022/07/27	0.2	15.30	0	0.00	15.30	0.2	76	0.26%
2022/07/26	1.3	14.90	0	0.00	14.80	1.3	76	1.68%
2022/07/25	0.1	15.60	0	0.00	15.20	0.1	75	0.09%
2022/07/19	1	14.90	0	0.00	14.90	1	78	1.27%
2022/07/15	0.4	15.48	0	0.00	14.95	0.4	78	0.49%
2022/07/13	1.3	14.44	0	0.00	14.20	1.3	75	1.68%
2022/07/12	0.3	14.24	0	0.00	14.35	0.3	75	0.39%
2022/07/11	0.4	14.49	0	0.00	14.15	0.4	77	0.52%
2022/07/08	1.2	14.33	1	14.50	14.30	0.2	77	0.24%
2022/07/07	0.6	14.52	1	14.55	14.35	-0.4	79	-0.50%
2022/07/06	2.2	14.42	0.9	14.50	14.35	1.3	79	1.69%
2022/07/05	0.6	14.77	0	0.00	14.55	0.6	81	0.70%
2022/07/04	6.4	14.05	1.9	14.32	14.30	4.4	83	5.34%
2022/07/01	0.4	14.77	0	0.00	14.25	0.4	82	0.52%
2022/06/30	1	14.78	0	0.00	14.65	1	82	1.22%
2022/06/29	0.1	15.03	0	0.00	14.95	0.1	81	0.12%
2022/06/28	0.4	15.01	0	0.00	14.95	0.4	82	0.51%
2022/06/27	1.4	14.90	0.9	15.08	14.90	0.5	81	0.65%
2022/06/24	0.4	14.86	0	0.00	14.70	0.4	81	0.51%
2022/06/23	1.1	14.61	0	0.00	14.75	1.1	82	1.37%
2022/06/22	0.1	15.07	0	15.10	14.80	0.1	84	0.11%
2022/06/21	0.1	15.13	0	0.00	15.10	0.1	85	0.09%
2022/06/20	0.2	15.05	0	0.00	14.85	0.2	85	0.20%
2022/06/17	1.2	14.77	0.7	14.90	15.10	0.5	84	0.60%
2022/06/16	1	15.40	0	0.00	15.15	1	84	1.19%
2022/06/13	0	15.70	0	0.00	15.70	0	84	0.03%
2022/06/09	0	15.80	0	0.00	15.70	0	85	0.01%
2022/06/08	0.2	15.70	0	0.00	15.50	0.2	85	0.17%
2022/06/07	0	0.00	0.1	15.70	15.65	-0.1	85	-0.12%
2022/06/06	0.1	15.70	0	0.00	15.55	0.1	86	0.12%
2022/06/01	0.1	15.79	0	0.00	15.75	0.1	90	0.12%
2022/05/31	0	15.90	0	0.00	15.75	0	91	0.01%
2022/05/27	0	16.00	0	0.00	15.90	0	93	0.01%
2022/05/26	0.1	16.30	0	0.00	16.00	0.1	93	0.09%
2022/05/25	0.2	16.61	0	0.00	16.60	0.2	92	0.19%
2022/05/24	0.2	16.55	0	0.00	16.30	0.2	95	0.24%
2022/05/19	1.3	15.11	0	0.00	15.10	1.3	80	1.61%
2022/05/18	0	15.55	0	0.00	15.50	0	80	0.06%
2022/05/17	0	15.40	0	0.00	15.45	0	81	0.04%
2022/05/16	1.1	15.16	0	15.10	15.20	1.1	81	1.29%
2022/05/13	0.6	15.17	0	0.00	15.15	0.6	79	0.79%
2022/05/12	0	15.20	0	0.00	14.95	0	80	0.04%
2022/05/11	0.3	15.55	0	0.00	15.50	0.3	81	0.38%
2022/05/10	0.9	15.10	0	0.00	15.85	0.9	82	1.10%
2022/05/06	0.1	15.30	0	0.00	15.60	0.1	84	0.09%
2022/05/04	0	15.65	0	0.00	15.55	0	92	0.03%
2022/05/03	0	0.00	0.1	15.70	15.55	-0.1	98	-0.05%
2022/04/29	0	0.00	0.1	15.90	15.75	-0.1	103	-0.08%
2022/04/28	0	0.00	0.1	15.75	15.70	-0.1	117	-0.04%
2022/04/27	0.1	15.75	0	0.00	15.55	0.1	138	0.07%
2022/04/26	0.1	16.70	0	0.00	16.10	0.1	183	0.05%
2022/04/25	0	0.00	0	16.90	16.90	0	184	-0.01%
2022/04/22	0	17.30	0	0.00	17.50	0	182	0.02%
2022/04/14	0	0.00	0.1	16.90	16.95	-0.1	190	-0.04%
2022/04/08	0	0.00	1.5	17.28	17.25	-1.5	208	-0.71%
2022/04/06	0.1	16.68	0	16.65	16.50	0.1	386	0.02%
2022/03/30	0.2	16.70	0	0.00	16.90	0.2	419	0.04%
2022/03/29	0	0.00	0	17.30	16.70	0	446	0.00%
2022/03/25	0	0.00	0.3	16.67	16.80	-0.3	449	-0.06%
2022/03/24	0.1	17.22	0	16.60	16.45	0	449	0.00%
2022/03/22	0	16.15	0	0.00	16.15	0	456	0.01%
2022/03/21	1	16.20	0	0.00	16.15	1	460	0.22%
2022/03/15	0.1	15.79	0	0.00	15.65	0.1	512	0.01%
2022/03/14	0.1	15.95	0	0.00	16.00	0.1	551	0.01%
2022/03/11	0.1	16.00	0	0.00	16.00	0.1	625	0.02%
2022/03/10	0	0.00	0	16.40	16.15	0	642	-0.01%
2022/03/09	0	0.00	0.1	15.50	16.00	-0.1	661	-0.01%
2022/03/08	0	15.50	0.1	16.10	15.35	-0.1	665	-0.01%
2022/03/07	0.1	15.90	0	0.00	16.10	0.1	676	0.01%
2022/03/04	0.5	17.00	0	0.00	16.70	0.5	675	0.07%
2022/03/02	0.2	16.43	0	0.00	16.50	0.2	683	0.02%
2022/02/24	0.1	16.55	1	16.40	16.15	-1	710	-0.13%
2022/02/22	1.1	16.75	0	0.00	16.75	1.1	713	0.15%
2022/02/21	1.1	17.30	0	0.00	17.45	1.1	719	0.15%
2022/02/16	0.2	17.65	0	0.00	17.65	0.2	765	0.03%
2022/02/14	1	17.20	0	0.00	17.35	1	776	0.13%
2022/02/11	0.4	17.79	0	0.00	17.80	0.4	779	0.05%
2022/02/09	0	17.50	0	0.00	17.60	0	791	0.00%
2022/01/26	0.1	16.15	0	0.00	16.45	0.1	830	0.01%
2022/01/25	1.1	16.17	0	0.00	16.10	1.1	841	0.13%
2022/01/24	0.2	16.81	0	0.00	16.80	0.2	866	0.02%
2022/01/21	0.1	17.50	0	17.30	17.15	0.1	883	0.01%
2022/01/20	1	17.95	0	0.00	17.95	1	944	0.11%
2022/01/19	0.5	20.05	1	19.70	18.55	-0.5	1,391	-0.04%
2022/01/18	1	18.85	0	0.00	18.25	1	1,373	0.07%
2022/01/14	1.1	17.90	0	0.00	17.90	1.1	1,448	0.07%
2022/01/12	0.1	18.99	1	19.10	18.60	-0.9	1,552	-0.06%
2022/01/11	0.1	19.30	0	0.00	19.30	0.1	1,604	0.00%
2022/01/10	0	0.00	0.1	19.70	19.60	-0.1	1,617	0.00%
2022/01/07	0.2	19.89	0	0.00	19.80	0.2	1,636	0.01%
2022/01/04	0.1	19.63	0	0.00	19.60	0.1	1,644	0.00%
2022/01/03	17	19.98	5	20.05	19.75	12	1,643	0.73%
2021/12/30	27.1	20.68	0	0.00	20.65	27.1	1,640	1.65%
2021/12/29	77.1	21.94	117.2	21.71	21.65	-40.1	1,627	-2.47%	大賣/
2021/12/28	0	19.50	0	0.00	21.30	0	1,462	0.00%
2021/12/27	0	19.75	0	0.00	19.75	0	1,432	0.00%
2021/12/23	0.1	19.70	0	0.00	20.00	0.1	1,430	0.01%
2021/12/20	0	19.53	0	0.00	19.15	0	1,406	0.00%
2021/12/16	0	0.00	0.4	20.10	19.95	-0.4	1,402	-0.03%
2021/12/14	0.2	19.47	0.3	19.40	19.20	-0.2	1,395	-0.01%
2021/12/13	3	20.42	2	20.60	20.25	1	1,384	0.07%
2021/12/10	5.2	20.31	5	20.40	20.30	0.2	1,368	0.01%
2021/12/09	3	21.10	1	21.40	21.10	2	1,358	0.15%
2021/12/08	6	21.92	6	21.99	21.70	0	1,343	0.00%
2021/12/07	11	24.23	10	23.16	20.85	1	1,304	0.08%
2021/12/06	1	21.50	1.3	22.24	22.65	-0.3	1,231	-0.03%
2021/12/03	1	20.65	2	20.50	20.60	-1	1,216	-0.08%
2021/12/02	1	19.85	1.5	19.90	19.65	-0.5	1,196	-0.04%
2021/12/01	1	19.45	1	19.65	19.50	0	1,192	0.00%
2021/11/29	0.4	18.46	0	0.00	18.45	0.4	1,182	0.03%
2021/11/26	2	19.55	3	19.20	19.25	-1	1,178	-0.09%
2021/11/25	5.1	20.06	6	20.06	20.00	-0.9	1,172	-0.08%
2021/11/24	3	19.90	0	0.00	20.10	3	1,161	0.26%
2021/11/22	0	19.00	0	0.00	19.40	0	1,144	0.00%
2021/11/18	0	0.00	2	19.70	19.30	-2	1,142	-0.18%
2021/11/17	2.1	19.15	2	19.83	19.10	0.1	1,133	0.00%
2021/11/16	0	0.00	0.4	19.70	19.70	-0.4	1,110	-0.04%
2021/11/15	0	0.00	1	17.95	17.95	-1	1,093	-0.09%
2021/11/12	0.1	18.00	0	0.00	18.15	0.1	1,116	0.01%
2021/11/11	0.1	18.40	1	18.30	18.00	-1	1,120	-0.08%
2021/11/10	2.1	18.90	0	0.00	18.70	2.1	1,115	0.18%
2021/11/08	0.1	19.25	0	0.00	19.10	0.1	1,107	0.01%
2021/11/03	1	18.40	0	0.00	18.60	1	1,079	0.09%
2021/11/02	5.1	19.00	5.3	20.02	19.00	-0.2	1,059	-0.02%
2021/11/01	6.1	19.87	7.1	20.64	19.85	-1	1,049	-0.09%
2021/10/29	1.2	20.17	1	20.50	20.05	0.2	1,021	0.02%
2021/10/28	7	20.39	3	20.45	20.00	4	999	0.40%
2021/10/27	6.1	20.70	6.3	20.70	21.25	-0.3	925	-0.03%
2021/10/26	0	0.00	0.5	19.35	19.35	-0.5	458	-0.10%
2021/10/22	4	18.50	4.1	18.61	17.60	-0.1	405	-0.01%
2021/10/21	9	17.79	9.1	18.25	17.40	-0.1	363	-0.02%
2021/10/20	22.1	18.94	22	19.55	18.55	0.1	333	0.03%
2021/10/19	0	0.00	4.1	19.68	19.70	-4.1	265	-1.54%
2021/10/15	18	17.01	18.1	16.65	16.35	-0.1	224	-0.04%
2021/10/14	0	0.00	4	17.05	17.15	-4	239	-1.67%
2021/10/12	0.1	15.60	0	0.00	15.65	0.1	344	0.01%
2021/10/08	0	16.23	0	0.00	15.85	0	343	0.01%
2021/10/06	0.1	15.20	0	0.00	15.20	0.1	336	0.03%
2021/09/29	1	14.85	0.2	15.30	14.80	0.9	336	0.25%
2021/09/28	0.1	16.00	0	0.00	15.20	0.1	335	0.02%
2021/09/24	0.1	14.32	0.1	14.35	14.45	0.1	331	0.02%
2021/09/23	0.1	14.30	0	0.00	14.20	0.1	332	0.04%
2021/09/22	0.1	14.38	0	0.00	14.10	0.1	331	0.04%
2021/09/17	0.1	14.51	0	0.00	14.25	0.1	330	0.05%
2021/09/15	0.3	14.60	0	0.00	14.55	0.3	331	0.10%
2021/09/14	0.1	14.65	0	0.00	14.50	0.1	332	0.03%
2021/09/13	0	14.50	0	0.00	14.60	0	331	0.01%
2021/09/10	0	14.50	0	0.00	14.40	0	331	0.01%
2021/09/09	0	14.40	0	0.00	14.25	0	330	0.01%
2021/09/08	1.1	14.36	0.3	14.50	14.25	0.7	331	0.22%
2021/09/07	0.1	14.80	0	0.00	14.75	0.1	329	0.03%
2021/09/03	0.3	15.35	2	15.25	15.30	-1.7	329	-0.52%
2021/09/02	1	15.75	1	15.30	15.15	0	328	0.00%
2021/09/01	0	0.00	2.5	15.10	15.35	-2.5	324	-0.77%
2021/08/26	1.1	14.82	0	0.00	14.85	1.1	324	0.34%
2021/08/25	0.2	15.33	0	0.00	15.00	0.2	324	0.05%
2021/08/24	1.1	14.37	0.3	14.60	14.20	0.8	321	0.24%
2021/08/19	2	15.33	0	0.00	14.95	2	318	0.63%
2021/08/18	0.1	16.45	0	0.00	15.75	0.1	314	0.04%
2021/08/17	0.4	14.03	0	0.00	15.05	0.4	289	0.15%
2021/08/16	0.4	14.32	0	14.20	13.70	0.3	280	0.12%
2021/08/13	0.3	14.72	0	0.00	14.35	0.3	278	0.11%
2021/08/12	0.1	15.06	0	0.00	14.70	0.1	278	0.04%
2021/08/11	0	0.00	0.3	15.03	14.75	-0.3	277	-0.10%
2021/08/06	0.1	16.15	0	0.00	15.65	0.1	280	0.02%
2021/08/05	0.1	17.00	0	0.00	16.25	0.1	279	0.04%
2021/08/03	0	0.00	0.1	15.30	15.20	-0.1	275	-0.03%
2021/08/02	0.5	15.65	0	0.00	15.25	0.5	276	0.18%
2021/07/30	0.1	15.90	0	0.00	15.40	0.1	282	0.02%
2021/07/29	0	0.00	5	15.55	15.60	-5	283	-1.76%
2021/07/28	1	15.57	0.1	16.10	15.65	0.9	282	0.33%
2021/07/26	2	16.95	0.1	17.10	16.45	2	282	0.69%
2021/07/23	2	16.75	0	0.00	16.75	2	279	0.72%
2021/07/21	7.1	16.98	0	0.00	16.80	7.1	268	2.65%
2021/07/20	5.1	18.14	0.1	18.70	17.85	5	247	2.00%
2021/07/19	5	18.70	5	18.80	19.35	0	217	-0.02%
2021/07/12	0.1	16.05	0	0.00	15.85	0.1	108	0.06%
2021/07/09	0	16.05	0	0.00	15.90	0	117	0.01%
2021/07/07	0.5	16.05	0	0.00	15.95	0.5	120	0.42%
2021/07/02	0.1	16.10	0	0.00	16.00	0.1	127	0.05%
2021/07/01	0	15.85	0	0.00	16.10	0	128	0.03%
2021/06/30	0.2	15.75	0	0.00	16.30	0.2	128	0.14%
2021/06/29	0	0.00	0	15.75	15.70	0	129	-0.03%
2021/06/28	0	0.00	0	15.90	15.75	0	132	-0.03%
2021/06/25	0.1	15.90	0	0.00	16.05	0.1	135	0.07%
2021/06/23	0.1	15.75	0	0.00	15.60	0.1	139	0.04%
2021/06/22	0.1	16.15	0	0.00	15.65	0.1	145	0.07%
2021/06/21	0	15.80	0	0.00	15.80	0	150	0.03%
2021/06/17	0.1	15.60	0	0.00	15.95	0.1	164	0.06%
2021/06/10	0	16.30	0	0.00	16.00	0	187	0.02%
2021/06/07	0.1	16.50	0	0.00	15.80	0.1	206	0.05%
2021/06/04	0.1	16.50	0	0.00	15.80	0.1	207	0.05%
2021/06/01	0.5	16.50	0	0.00	16.00	0.5	217	0.23%
2021/05/25	0.1	15.82	0	0.00	16.25	0.1	293	0.04%
2021/05/21	0.1	15.80	0	0.00	16.10	0.1	297	0.02%
2021/05/18	0.1	16.26	0	0.00	16.15	0.1	303	0.04%
2021/05/17	0.1	14.65	1.2	16.17	16.40	-1.1	304	-0.36%
2021/05/14	0.1	15.55	0	0.00	15.55	0.1	302	0.03%
2021/05/13	0	0.00	0.1	15.45	15.55	-0.1	304	-0.02%
2021/05/12	0	0.00	0.1	15.50	15.45	-0.1	304	-0.02%
2021/05/10	0.1	16.34	0	0.00	16.20	0.1	306	0.03%
2021/05/07	1.4	15.73	0	0.00	16.60	1.4	308	0.45%
2021/05/06	0.3	15.84	0	0.00	16.10	0.3	309	0.08%
2021/05/05	0.2	16.50	0.2	16.50	16.20	0	307	0.00%
2021/05/04	0.3	16.84	1	16.40	16.40	-0.7	311	-0.23%
2021/05/03	0.1	17.35	0	0.00	17.40	0.1	309	0.03%
2021/04/29	0.1	18.00	0	0.00	17.45	0.1	308	0.05%
2021/04/22	0.4	18.83	0	0.00	19.10	0.4	302	0.14%
2021/04/20	0.5	19.40	0.3	19.15	19.00	0.3	309	0.08%
2021/04/15	0	18.30	0	0.00	18.90	0	325	0.01%
2021/04/14	0	18.10	0	0.00	18.10	0	328	0.01%
2021/04/13	0.1	18.35	0	0.00	18.10	0.1	343	0.01%
2021/04/12	0	18.35	0	0.00	18.05	0	369	0.01%
2021/04/09	0	0.00	0.1	18.35	18.35	-0.1	381	-0.03%
2021/04/08	0.1	18.70	0	0.00	18.80	0.1	408	0.02%
2021/04/07	0.1	18.15	0	0.00	18.15	0.1	435	0.02%
2021/04/01	0	0.00	0	17.70	17.90	0	476	-0.01%
2021/03/31	0.1	17.80	0	0.00	17.50	0.1	494	0.02%
2021/03/29	0	18.45	0	0.00	18.35	0	494	0.01%
2021/03/25	0.1	18.80	0	0.00	18.80	0.1	500	0.01%
2021/03/23	0	0.00	0.3	18.80	18.95	-0.3	496	-0.06%
2021/03/22	1	19.05	0	19.50	19.00	1	501	0.19%
2021/03/19	0	0.00	0	18.25	18.40	0	495	0.00%
2021/03/18	0.1	18.25	0	0.00	18.25	0.1	499	0.02%
2021/03/16	0	0.00	0.1	17.95	18.00	-0.1	496	-0.02%
2021/03/15	0	0.00	0	17.95	17.95	0	482	0.00%
2021/03/12	0.1	17.70	0	17.70	18.30	0.1	481	0.01%
2021/03/10	0	0.00	0	17.80	18.15	0	488	-0.01%
2021/03/09	0.1	17.90	0	0.00	18.00	0.1	488	0.02%
2021/03/08	0	0.00	1	18.10	18.00	-1	496	-0.20%
2021/03/05	0.1	17.95	0	0.00	17.95	0.1	494	0.02%
2021/03/04	0	0.00	1.1	17.92	18.00	-1.1	490	-0.23%
2021/03/03	1	20.93	3.2	20.15	18.20	-2.2	479	-0.46%
2021/03/02	2	19.25	0	0.00	20.10	2	439	0.46%
2021/02/26	0	0.00	1	17.80	18.30	-1	427	-0.23%
2021/02/25	0.1	16.65	0	0.00	16.65	0.1	416	0.01%
2021/02/24	0.1	16.54	0	0.00	16.60	0.1	414	0.02%
2021/02/23	0.2	16.90	0	16.60	16.45	0.1	411	0.03%
2021/02/22	0.1	16.15	0.6	16.51	16.90	-0.5	409	-0.13%
2021/02/19	0	16.25	0	0.00	16.00	0	408	0.01%
2021/02/18	0	0.00	0.1	16.41	16.25	-0.1	407	-0.03%
2021/02/05	0.1	16.42	0	0.00	16.45	0.1	404	0.02%
2021/02/04	0	16.30	0.1	16.25	16.45	-0.1	400	-0.01%
2021/02/03	0	0.00	0	16.40	16.40	0	398	-0.01%
2021/02/02	0.1	16.50	1	16.65	16.50	-1	397	-0.24%
2021/02/01	0	16.10	0	0.00	16.10	0	392	0.00%
2021/01/29	0.3	16.20	0	0.00	16.05	0.3	389	0.08%
2021/01/28	0	0.00	1.1	17.37	16.90	-1.1	385	-0.28%
2021/01/27	0	16.70	0	0.00	16.80	0	377	0.01%
2021/01/25	0	0.00	8	16.15	16.50	-8	370	-2.16%
2021/01/21	1	14.30	2	14.30	14.10	-1	367	-0.27%
2021/01/20	1	14.00	0	0.00	14.00	1	366	0.27%
2021/01/19	10	13.70	12	14.50	14.80	-2	365	-0.55%
2021/01/18	8	14.51	0	0.00	14.55	8	364	2.19%
2021/01/15	4	16.00	0	0.00	16.10	4	361	1.11%
2021/01/14	1	17.20	0	0.00	17.20	1	359	0.28%
2021/01/12	1.2	16.45	0	0.00	16.25	1.2	346	0.35%
2021/01/11	1.3	18.16	0.1	17.75	17.95	1.2	338	0.35%
2021/01/08	0.1	20.16	0.1	20.80	19.60	0	329	0.01%
2021/01/07	0	0.00	1.2	20.97	21.75	-1.2	316	-0.39%
2021/01/06	0.3	23.21	0.1	22.05	22.05	0.2	301	0.08%
2021/01/05	0	0.00	0.2	24.55	24.50	-0.2	285	-0.06%
2021/01/04	1	26.85	0.5	26.48	27.10	0.5	258	0.19%
2020/12/31	2.1	24.67	2.5	24.72	25.55	-0.4	245	-0.15%
2020/12/30	4	22.38	4.6	23.21	23.30	-0.6	215	-0.26%
2020/12/29	1	21.00	1.1	21.24	21.25	-0.1	184	-0.04%
2020/12/28	2	19.20	2.1	19.32	19.35	-0.1	167	-0.08%
2020/12/25	0	0.00	0.2	17.60	17.60	-0.2	139	-0.14%
2020/12/24	0	0.00	0	15.50	16.00	0	119	-0.03%
2020/12/23	0	15.50	0.1	15.45	15.40	-0.1	114	-0.05%
2020/12/21	0	0.00	0.1	15.50	15.80	-0.1	107	-0.09%
2020/12/18	0.1	15.15	0	15.10	15.50	0	102	0.04%
2020/12/16	0.1	14.70	0	0.00	15.10	0.1	95	0.10%
2020/12/15	0.1	14.50	0.1	14.60	14.60	0.1	87	0.06%
2020/12/14	0	0.00	2.1	14.36	14.60	-2.1	82	-2.53%
2020/12/11	0.1	13.63	0	0.00	13.50	0.1	76	0.16%
2020/12/10	0	13.15	0	0.00	13.10	0	74	0.05%
2020/12/09	0.2	13.75	0.4	13.56	13.15	-0.2	73	-0.26%
2020/12/08	1.7	13.34	1.5	13.60	13.15	0.2	73	0.25%
2020/12/07	3	13.64	0.7	13.89	13.35	2.3	72	3.21%
2020/12/04	0.4	13.99	0.8	14.00	13.85	-0.4	64	-0.63%
2020/12/03	1.4	12.96	1.1	13.21	12.80	0.3	51	0.62%
2020/12/02	1.1	13.06	1.5	13.08	13.00	-0.4	50	-0.83%
2020/12/01	0.2	12.83	1	12.70	12.75	-0.8	38	-2.13%
2020/11/30	1.1	12.70	0.2	12.75	12.65	0.9	40	2.26%
2020/11/27	0.1	12.55	0	0.00	12.50	0.1	39	0.13%
2020/11/26	0.1	12.70	0	0.00	12.50	0.1	40	0.12%
2020/11/25	0.2	12.55	0	0.00	12.50	0.2	42	0.36%
2020/11/24	0.3	12.68	0	0.00	12.35	0.3	42	0.78%
2020/11/23	0.5	12.65	0	0.00	12.50	0.5	42	1.15%
2020/11/20	0.2	12.67	0	12.65	12.50	0.1	42	0.32%
2020/11/19	0.2	12.70	0	0.00	12.60	0.2	43	0.55%
2020/11/18	0.1	12.90	0.1	12.70	12.60	0	42	-0.02%
2020/11/17	0.2	12.52	0	0.00	12.40	0.2	40	0.37%
2020/11/16	0.3	12.37	0	0.00	12.45	0.3	41	0.72%
2020/11/12	0.1	12.50	0	0.00	12.55	0.1	40	0.19%
2020/11/10	1	12.49	1	12.35	12.35	0	40	0.07%
2020/11/09	0.2	12.73	0	0.00	12.40	0.2	40	0.40%
2020/11/06	0.1	12.58	0	0.00	12.40	0.1	40	0.29%
2020/11/04	0.1	12.50	0	0.00	12.35	0.1	43	0.11%
2020/10/30	0	12.60	0	0.00	12.45	0	58	0.01%
2020/10/29	0.1	12.45	0.1	12.50	12.40	0	56	0.00%
2020/10/28	0	12.70	0	0.00	12.40	0	56	0.07%
2020/10/27	0	12.80	0	0.00	12.40	0	56	0.08%
2020/10/26	0.1	12.50	0	0.00	12.50	0.1	57	0.17%
2020/10/23	0.5	12.50	0	0.00	12.50	0.5	56	0.79%
2020/10/22	0.4	12.25	0	0.00	12.20	0.4	56	0.69%
2020/10/21	0.1	12.40	0	0.00	12.35	0.1	56	0.18%
2020/10/20	0	12.40	0	0.00	12.35	0	56	0.08%
2020/10/19	0	12.50	0.5	12.50	12.25	-0.5	57	-0.79%
2020/10/16	1.2	12.25	0	0.00	12.60	1.2	57	2.00%
2020/10/15	0.3	12.45	0	0.00	12.20	0.3	57	0.49%
2020/10/14	0.3	12.20	0	0.00	12.20	0.3	57	0.53%
2020/10/13	0.1	12.15	0	0.00	12.10	0.1	58	0.25%
2020/10/12	0.2	12.40	0	0.00	12.35	0.2	57	0.34%
2020/10/08	0.3	12.70	0	0.00	12.60	0.3	58	0.51%
2020/10/07	0.2	12.50	0	0.00	12.50	0.2	58	0.31%
2020/10/06	0.1	12.30	0	0.00	12.25	0.1	58	0.15%
2020/10/05	0.1	12.50	0	0.00	12.45	0.1	58	0.15%
2020/09/30	0.2	12.50	0	0.00	12.65	0.2	59	0.32%
2020/09/29	0.1	12.30	0	0.00	12.15	0.1	59	0.23%
2020/09/28	0.8	12.25	0	0.00	12.15	0.8	60	1.26%
2020/09/25	0.1	12.10	0	0.00	12.10	0.1	60	0.15%
2020/09/24	0.6	12.10	0	0.00	12.05	0.6	59	0.98%
2020/09/23	1.7	12.13	0	0.00	12.05	1.7	60	2.76%
2020/09/22	0.3	12.30	1	12.05	12.15	-0.7	61	-1.20%
2020/09/21	0.8	12.40	0	0.00	12.20	0.8	61	1.28%
2020/09/18	0.3	12.40	0	0.00	12.25	0.3	62	0.50%
2020/09/17	0.9	12.40	0.1	12.40	12.10	0.8	61	1.35%
2020/09/16	0.2	12.40	0.5	12.40	12.20	-0.3	60	-0.44%
2020/09/15	0.3	12.40	0	0.00	12.15	0.3	60	0.46%
2020/09/14	1.3	12.23	3	12.22	12.15	-1.7	60	-2.83%
2020/09/11	0.1	12.35	0	0.00	12.25	0.1	60	0.24%
2020/09/10	1.2	12.22	0	0.00	12.20	1.2	60	2.01%
2020/09/09	1.5	12.11	0	0.00	12.00	1.5	57	2.66%
2020/09/08	0.7	12.40	0	0.00	12.15	0.7	57	1.21%
2020/09/07	0.6	12.45	0	0.00	12.25	0.6	58	1.00%
2020/09/04	0.6	12.30	0	0.00	12.00	0.6	57	1.04%
2020/09/03	0.7	12.35	0	0.00	12.05	0.7	57	1.15%
2020/09/02	1.5	11.72	0	0.00	11.65	1.5	56	2.75%
2020/09/01	1.1	11.55	0	0.00	11.50	1.1	60	1.88%
2020/08/31	0.2	12.25	0	0.00	11.80	0.2	59	0.25%
2020/08/28	0.8	12.30	0	0.00	12.10	0.8	58	1.32%
2020/08/27	0.6	12.35	0	0.00	12.15	0.6	57	1.10%
2020/08/26	0.6	12.25	0	0.00	12.10	0.6	57	0.99%
2020/08/25	0.1	12.20	0.4	12.20	12.00	-0.3	56	-0.52%
2020/08/24	0	12.20	0.1	12.20	11.95	-0.1	56	-0.14%
2020/08/21	1.5	12.03	0	0.00	11.95	1.5	55	2.61%
2020/08/20	1.4	11.97	0	0.00	11.95	1.4	59	2.33%
2020/08/19	0.3	12.60	0	0.00	12.50	0.3	58	0.50%
2020/08/18	0.7	12.60	0	0.00	12.45	0.7	58	1.11%
2020/08/17	2.8	12.56	0	0.00	12.45	2.8	58	4.79%
2020/08/14	0.5	12.65	0	12.65	12.50	0.4	58	0.76%
2020/08/13	0.6	12.70	0.1	12.70	12.45	0.5	58	0.91%
2020/08/12	0.3	12.70	0.4	12.70	12.55	-0.1	58	-0.13%
2020/08/11	0.9	12.65	0.5	12.65	12.35	0.4	57	0.65%
2020/08/10	1.8	12.50	0.3	12.70	12.40	1.4	57	2.50%
2020/08/07	1.2	12.82	0	0.00	12.60	1.2	54	2.21%
2020/08/06	0.2	12.70	0	0.00	12.35	0.2	40	0.56%
2020/08/05	0.5	12.75	0	0.00	12.45	0.5	40	1.26%
2020/08/04	0.4	12.70	0	0.00	12.40	0.4	41	1.07%
2020/08/03	0.1	12.90	0	0.00	12.35	0.1	41	0.24%
2020/07/29	0	13.00	0	0.00	12.30	0	44	0.07%
2020/07/27	0.1	12.75	0	0.00	12.20	0.1	45	0.26%
2020/07/24	1	12.50	0	0.00	12.40	1	45	2.18%
2020/07/22	0.5	12.95	1.8	12.87	12.65	-1.3	45	-2.88%
2020/07/21	1.5	12.78	0	0.00	12.65	1.5	45	3.21%
2020/07/20	0.1	13.00	0	0.00	12.65	0.1	45	0.20%
2020/07/17	0.6	13.10	0	0.00	12.80	0.6	45	1.28%
2020/07/16	0.3	12.90	0	0.00	12.40	0.3	45	0.64%
2020/07/15	1.1	12.72	0	0.00	12.45	1.1	45	2.38%
2020/07/14	2	12.53	0	0.00	12.50	2	44	4.54%
2020/07/13	0.2	13.00	0	0.00	12.60	0.2	44	0.52%
2020/07/10	0.2	13.00	0	0.00	12.60	0.2	43	0.39%
2020/07/09	0.5	13.00	0	0.00	12.65	0.5	43	1.14%
2020/07/08	0.2	13.10	0	0.00	12.60	0.2	42	0.38%
2020/07/07	0.1	13.50	0	0.00	12.85	0.1	42	0.18%
2020/07/06	0.5	13.40	0	0.00	13.00	0.5	43	1.13%
2020/07/03	2.2	12.60	0	0.00	12.75	2.2	44	4.92%
2020/07/02	0.2	13.15	0	0.00	12.75	0.2	43	0.34%
2020/07/01	0.2	13.10	0	0.00	12.75	0.2	42	0.54%
2020/06/30	0	13.30	0	0.00	12.90	0	41	0.10%
2020/06/29	2.1	12.62	0	0.00	12.50	2.1	40	5.13%
2020/06/24	0.2	13.25	1.8	12.94	12.95	-1.5	39	-3.90%
2020/06/22	0.1	13.50	0	0.00	12.85	0.1	38	0.21%
2020/06/19	1	12.70	0	0.00	12.65	1	38	2.58%
2020/06/18	1.2	12.97	0	0.00	12.70	1.2	38	3.10%
2020/06/17	0.1	13.30	0	0.00	12.90	0.1	37	0.29%
2020/06/16	0.1	13.50	0	0.00	12.85	0.1	36	0.14%
2020/06/15	0.1	12.85	0	0.00	12.50	0.1	37	0.37%
2020/06/12	13.1	12.31	0	0.00	12.50	13.1	37	34.75%
2020/06/10	0.2	13.00	0.6	13.00	12.70	-0.4	46	-0.80%
2020/06/09	2	12.58	0	0.00	12.70	2	51	3.87%
2020/06/08	0.4	13.00	0	0.00	12.70	0.4	52	0.68%
2020/06/05	1.3	12.08	0	0.00	12.10	1.3	48	2.59%
2020/05/29	0	12.30	0	0.00	11.75	0	53	0.02%
2020/05/28	1	11.70	0	0.00	11.70	1	54	1.82%
2020/05/26	0.5	12.10	0	0.00	11.80	0.5	53	0.93%
2020/05/25	0	12.40	0	0.00	11.85	0	53	0.06%
2020/05/20	0.1	12.40	0	0.00	11.65	0.1	53	0.12%
2020/05/19	0	12.40	0	0.00	11.65	0	54	0.07%
2020/05/18	0.1	12.00	0	0.00	11.65	0.1	58	0.21%
2020/05/12	0.1	12.40	0	0.00	11.90	0.1	69	0.13%
2020/05/06	0.1	12.30	0	0.00	11.75	0.1	69	0.17%
2020/05/05	0.1	12.70	0	0.00	12.55	0.1	68	0.13%
2020/05/04	0.1	12.70	0	0.00	12.35	0.1	64	0.15%
2020/04/30	0	12.60	0	0.00	12.25	0	64	0.05%
2020/04/24	0	11.90	0	0.00	11.65	0	64	0.02%
2020/04/21	0.1	10.80	0	0.00	10.65	0.1	63	0.23%
2020/04/20	0.1	11.00	0	0.00	10.70	0.1	63	0.08%
2020/04/17	1	10.57	0	0.00	10.55	1	63	1.65%
2020/04/16	0.1	11.10	0.7	11.10	10.85	-0.6	63	-0.95%
2020/04/15	1	9.95	0	0.00	10.25	1	61	1.61%
2020/04/09	0.1	10.30	0	0.00	10.15	0.1	61	0.09%
2020/04/01	0.1	9.50	0	0.00	9.33	0.1	58	0.09%
2020/03/31	0.1	9.45	0	0.00	9.39	0.1	58	0.17%
2020/03/27	0.1	9.15	0	0.00	9.01	0.1	59	0.13%
2020/03/19	0.3	8.85	0	0.00	8.50	0.3	69	0.38%
2020/03/18	0.1	9.90	0	0.00	9.40	0.1	68	0.07%
2020/03/13	0.2	10.75	0	0.00	10.35	0.2	61	0.33%
2020/03/12	0.1	11.60	0	0.00	11.30	0.1	55	0.17%
2020/03/11	0.1	12.70	0	0.00	12.45	0.1	54	0.19%
2020/03/10	0.2	12.55	0	0.00	12.25	0.2	53	0.43%
2020/03/04	0.1	13.00	0	0.00	12.80	0.1	48	0.26%
2020/02/20	0.1	12.85	0	0.00	12.45	0.1	43	0.19%
2020/02/19	0.2	12.90	0	0.00	12.70	0.2	43	0.43%
2020/02/18	0	12.95	0	0.00	12.10	0	38	0.10%
2020/02/12	0	12.20	0	0.00	11.95	0	27	0.15%
2020/01/31	0.1	12.35	0	0.00	12.00	0.1	33	0.39%
2020/01/20	0.4	12.70	0	0.00	12.50	0.4	48	0.81%
2020/01/14	0.2	12.45	0	0.00	12.15	0.2	72	0.30%
2020/01/10	0.1	12.60	0	0.00	12.35	0.1	74	0.13%
2020/01/07	0.3	12.50	0	0.00	12.25	0.3	74	0.43%
2020/01/06	0.3	12.50	0	0.00	12.25	0.3	76	0.39%
2019/12/31	0.3	12.70	0	0.00	12.45	0.3	80	0.41%
2019/12/30	0.1	12.60	0	0.00	12.30	0.1	79	0.06%
2019/12/25	0.4	12.50	0	0.00	12.20	0.4	79	0.48%
2019/12/13	0.1	12.30	0	0.00	12.05	0.1	81	0.09%
2019/12/12	0.1	12.20	0	0.00	11.90	0.1	81	0.10%
2019/11/21	0.3	12.50	0	0.00	12.25	0.3	79	0.32%
2019/11/18	0.1	12.40	0	0.00	12.20	0.1	82	0.07%
2019/11/06	0.1	12.50	0	0.00	12.15	0.1	79	0.13%
2019/11/04	0	0.00	2	12.35	12.35	-2	79	-2.53%
2019/10/30	0.1	12.75	0	0.00	12.70	0.1	76	0.10%
2019/10/28	2	12.90	0	0.00	12.70	2	73	2.71%
2019/10/17	0.3	12.95	0	0.00	12.80	0.3	38	0.66%
2019/10/16	0.1	13.10	0.8	13.10	13.05	-0.7	38	-1.83%
2019/10/15	1.1	12.77	0	0.00	12.75	1.1	37	2.80%
2019/09/18	0.1	13.00	0	0.00	12.85	0.1	25	0.37%
2018/03/20	1	14.70	0	0.00	15.70	1	68	1.45%