券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 14 | 46.44 | 14 | 45.67 | 45.40 | 0 | 12,471 | 0.00% |
|
| 2024/04/25 | 1 | 42.55 | 1 | 44.20 | 43.50 | 0 | 12,287 | 0.00% |
|
| 2024/04/24 | 0.2 | 42.19 | 0 | 0.00 | 41.65 | 0.2 | 12,162 | 0.00% |
|
| 2024/04/23 | 0.2 | 42.26 | 0 | 0.00 | 42.00 | 0.2 | 12,083 | 0.00% |
|
| 2024/04/22 | 1 | 46.20 | 0 | 0.00 | 43.15 | 1 | 11,996 | 0.01% |
|
| 2024/04/19 | 5 | 46.11 | 9 | 46.64 | 46.20 | -4 | 11,855 | -0.03% |
|
| 2024/04/18 | 38 | 50.92 | 34 | 51.22 | 48.95 | 4 | 11,574 | 0.03% |
|
| 2024/04/17 | 2 | 48.90 | 9 | 45.99 | 49.20 | -7 | 10,990 | -0.06% |
|
| 2024/04/16 | 20 | 45.88 | 29 | 47.11 | 44.75 | -9 | 10,722 | -0.08% |
|
| 2024/04/15 | 33 | 49.94 | 36 | 49.75 | 49.30 | -3 | 10,414 | -0.03% |
|
| 2024/04/12 | 91 | 49.67 | 84 | 49.46 | 51.50 | 7 | 9,836 | 0.07% |
|
| 2024/04/11 | 22 | 45.01 | 26 | 44.88 | 46.90 | -4 | 9,217 | -0.04% |
|
| 2024/04/10 | 3 | 42.55 | 7 | 42.94 | 42.65 | -4 | 8,731 | -0.05% |
|
| 2024/04/09 | 11 | 41.76 | 5 | 42.34 | 41.55 | 6 | 8,630 | 0.07% |
|
| 2024/04/08 | 1 | 41.60 | 2 | 40.83 | 40.80 | -1 | 8,501 | -0.01% |
|
| 2024/04/02 | 6 | 42.56 | 1 | 42.30 | 42.35 | 5 | 8,388 | 0.06% |
|
| 2024/04/01 | 8 | 42.96 | 7 | 42.89 | 43.00 | 1 | 8,305 | 0.01% |
|
| 2024/03/29 | 9 | 43.44 | 20 | 43.38 | 43.75 | -11 | 8,121 | -0.14% |
|
| 2024/03/28 | 12 | 41.72 | 6.1 | 42.54 | 42.45 | 6 | 7,894 | 0.08% |
|
| 2024/03/27 | 10 | 40.79 | 20 | 41.03 | 40.75 | -10 | 7,683 | -0.13% |
|
| 2024/03/26 | 105 | 41.62 | 83 | 42.16 | 40.60 | 22 | 7,556 | 0.29% |
大買/
|
| 2024/03/25 | 30 | 40.67 | 40 | 41.08 | 42.35 | -10 | 7,207 | -0.14% |
|
| 2024/03/22 | 13 | 38.52 | 19 | 38.84 | 38.50 | -6 | 7,016 | -0.09% |
|
| 2024/03/21 | 2 | 38.08 | 4 | 38.40 | 38.60 | -2 | 6,954 | -0.03% |
|
| 2024/03/20 | 30 | 38.78 | 12.4 | 38.95 | 38.25 | 17.6 | 6,889 | 0.25% |
|
| 2024/03/19 | 111 | 40.86 | 124 | 40.45 | 40.70 | -13 | 6,714 | -0.19% |
大買/大賣/
|
| 2024/03/18 | 4 | 39.73 | 1 | 39.00 | 39.75 | 3 | 6,228 | 0.05% |
|
| 2024/03/15 | 1 | 36.05 | 1 | 36.10 | 36.15 | 0 | 6,088 | 0.00% |
|
| 2024/03/14 | 1.2 | 36.36 | 1 | 35.50 | 34.30 | 0.2 | 5,979 | 0.00% |
|
| 2024/03/13 | 1.8 | 36.54 | 1 | 36.85 | 36.15 | 0.8 | 5,888 | 0.01% |
|
| 2024/03/12 | 6 | 38.67 | 13 | 38.31 | 38.10 | -7 | 5,756 | -0.12% |
|
| 2024/03/11 | 3 | 38.61 | 1 | 38.80 | 38.20 | 2 | 5,582 | 0.04% |
|
| 2024/03/08 | 5 | 43.62 | 23 | 43.11 | 41.55 | -18 | 5,429 | -0.33% |
|
| 2024/03/07 | 11 | 46.29 | 47 | 46.12 | 46.15 | -36 | 5,190 | -0.69% |
|
| 2024/03/06 | 37 | 47.34 | 8 | 47.19 | 47.00 | 29 | 5,046 | 0.57% |
|
| 2024/03/05 | 12 | 45.76 | 13 | 46.21 | 46.80 | -1 | 4,854 | -0.02% |
|
| 2024/03/04 | 35 | 43.90 | 28 | 44.51 | 43.95 | 7 | 4,613 | 0.15% |
|
| 2024/03/01 | 29 | 41.92 | 62 | 40.99 | 42.15 | -33 | 4,418 | -0.75% |
|
| 2024/02/29 | 20 | 41.94 | 16 | 42.30 | 41.80 | 4 | 4,192 | 0.10% |
|
| 2024/02/27 | 51 | 40.45 | 45 | 40.57 | 40.30 | 6 | 3,976 | 0.15% |
|
| 2024/02/26 | 33 | 38.97 | 31 | 38.82 | 39.30 | 2 | 3,644 | 0.05% |
|
| 2024/02/23 | 2 | 38.60 | 13.1 | 38.19 | 38.65 | -11.1 | 3,254 | -0.34% |
|
| 2024/02/22 | 56 | 34.49 | 5 | 34.79 | 35.15 | 51 | 3,055 | 1.67% |
|
| 2024/02/21 | 52.4 | 33.39 | 54 | 33.33 | 34.15 | -1.6 | 2,895 | -0.05% |
|
| 2024/02/20 | 10 | 33.57 | 42 | 32.83 | 33.40 | -32 | 2,728 | -1.17% |
|
| 2024/02/19 | 3 | 31.53 | 21 | 32.24 | 32.35 | -18 | 2,326 | -0.77% |
|
| 2024/02/16 | 22 | 28.92 | 14 | 28.97 | 29.45 | 8 | 2,180 | 0.37% |
|
| 2024/02/15 | 8 | 27.30 | 9 | 28.01 | 28.15 | -1 | 1,992 | -0.05% |
|
| 2024/02/05 | 0.1 | 25.20 | 0 | 0.00 | 25.80 | 0.1 | 1,884 | 0.01% |
|
| 2024/02/02 | 11 | 26.25 | 12 | 26.16 | 26.10 | -1 | 1,891 | -0.05% |
|
| 2024/02/01 | 14 | 25.89 | 10 | 26.31 | 25.50 | 4 | 1,732 | 0.23% |
|
| 2024/01/30 | 0 | 24.50 | 0 | 0.00 | 24.55 | 0 | 1,357 | 0.00% |
|
| 2024/01/26 | 10 | 24.55 | 0 | 0.00 | 23.90 | 10 | 1,239 | 0.81% |
|
| 2024/01/25 | 10 | 24.45 | 0 | 0.00 | 24.70 | 10 | 1,070 | 0.93% |
|
| 2024/01/24 | 0 | 0.00 | 7 | 23.65 | 23.60 | -7 | 974 | -0.72% |
|
| 2024/01/19 | 6 | 23.76 | 0 | 0.00 | 23.55 | 6 | 920 | 0.65% |
|
| 2024/01/18 | 12 | 23.72 | 0 | 0.00 | 23.75 | 12 | 897 | 1.34% |
|
| 2024/01/17 | 0 | 0.00 | 25 | 23.06 | 23.05 | -25 | 879 | -2.84% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 23.40 | 23.30 | -5 | 859 | -0.58% |
|
| 2024/01/09 | 20 | 22.46 | 0 | 0.00 | 22.25 | 20 | 778 | 2.57% |
|
| 2024/01/05 | 31 | 23.86 | 24 | 23.75 | 23.45 | 7 | 708 | 0.99% |
|
| 2024/01/04 | 4 | 22.39 | 4 | 22.53 | 22.60 | 0 | 583 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 8.2 | 21.85 | 21.85 | -8.2 | 564 | -1.45% |
|
| 2023/12/01 | 0 | 22.35 | 0 | 0.00 | 22.30 | 0 | 440 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 20.05 | 20.55 | -0.1 | 415 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 19.05 | 19.10 | -0.1 | 356 | -0.04% |
|
| 2023/11/06 | 0 | 0.00 | 0.3 | 19.05 | 19.15 | -0.3 | 365 | -0.09% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 19.40 | 19.45 | -0.1 | 410 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 8 | 18.55 | 18.55 | -8 | 455 | -1.76% |
|
| 2023/09/21 | 0 | 18.85 | 0 | 0.00 | 18.75 | 0 | 498 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 19.05 | 18.80 | 0 | 520 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 18.45 | 18.50 | -2 | 550 | -0.36% |
|
| 2023/09/05 | 0 | 18.50 | 0 | 19.45 | 18.40 | 0 | 592 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 18.65 | 18.60 | 0 | 629 | -0.01% |
|
| 2023/08/24 | 2.3 | 18.90 | 0 | 0.00 | 18.50 | 2.3 | 700 | 0.33% |
|
| 2023/08/18 | 12 | 22.03 | 2 | 21.71 | 21.55 | 10 | 630 | 1.58% |
|
| 2023/08/15 | 0 | 0.00 | 0.1 | 21.20 | 21.15 | -0.1 | 612 | -0.01% |
|
| 2023/07/31 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 570 | 0.18% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 573 | -0.17% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 23.95 | 22.65 | 0 | 571 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 22.85 | 22.75 | -10 | 583 | -1.71% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 22.70 | 22.70 | -0.1 | 669 | -0.01% |
|
| 2023/07/03 | 3 | 23.30 | 0.1 | 23.15 | 23.35 | 3 | 733 | 0.40% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 23.85 | 23.00 | 0 | 761 | 0.00% |
|
| 2023/06/14 | 0.1 | 23.25 | 0 | 0.00 | 23.35 | 0.1 | 928 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 904 | -0.23% |
|
| 2023/06/08 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 892 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 2.1 | 23.48 | 23.50 | -2.1 | 881 | -0.23% |
|
| 2023/06/06 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 859 | 0.23% |
|
| 2023/06/05 | 1 | 22.85 | 0.1 | 22.85 | 22.85 | 0.9 | 848 | 0.11% |
|
| 2023/05/30 | 0 | 21.65 | 0 | 0.00 | 21.75 | 0 | 800 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 21.65 | 21.65 | -0.1 | 779 | -0.01% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 21.35 | 21.35 | -0.1 | 745 | -0.01% |
|
| 2023/05/04 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 728 | 0.14% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 21.70 | 21.70 | -4 | 687 | -0.58% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 21.65 | 21.70 | -4 | 678 | -0.59% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 21.65 | 21.60 | -4 | 665 | -0.60% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 22.00 | 22.25 | -0.1 | 604 | -0.01% |
|
| 2023/04/11 | 0 | 0.00 | 76 | 21.63 | 21.70 | -76 | 574 | -13.23% |
|
| 2023/04/07 | 0 | 21.70 | 0 | 0.00 | 21.40 | 0 | 533 | 0.00% |
|
| 2023/03/31 | 8 | 21.40 | 0 | 0.00 | 21.50 | 8 | 488 | 1.64% |
|
| 2023/03/30 | 84 | 21.65 | 4.1 | 21.55 | 21.80 | 79.9 | 454 | 17.59% |
|
| 2023/03/29 | 0 | 0.00 | 0.3 | 21.60 | 21.60 | -0.3 | 326 | -0.08% |
|
| 2023/03/27 | 0 | 19.59 | 0 | 0.00 | 19.75 | 0 | 259 | 0.00% |
|
| 2023/03/21 | 0.1 | 19.60 | 0 | 0.00 | 19.60 | 0.1 | 244 | 0.02% |
|
| 2023/03/16 | 0 | 18.90 | 0 | 0.00 | 18.80 | 0 | 233 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 19.15 | 19.20 | 0 | 223 | 0.00% |
|
| 2023/03/07 | 0 | 19.20 | 0 | 0.00 | 19.05 | 0 | 222 | 0.00% |
|
| 2023/02/10 | 0 | 18.20 | 0 | 0.00 | 18.20 | 0 | 211 | 0.01% |
|
| 2023/02/01 | 0 | 18.37 | 0 | 0.00 | 18.30 | 0 | 210 | 0.00% |
|
| 2023/01/31 | 0 | 18.00 | 0 | 0.00 | 17.85 | 0 | 203 | 0.00% |
|
| 2023/01/30 | 0 | 17.80 | 5 | 17.60 | 17.70 | -5 | 201 | -2.49% |
|
| 2023/01/12 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 201 | 2.48% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 17.45 | 17.25 | 0 | 211 | -0.02% |
|
| 2022/11/29 | 0 | 0.00 | 0.7 | 18.60 | 18.55 | -0.7 | 276 | -0.25% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 18.50 | 18.40 | -2 | 285 | -0.70% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 18.50 | 18.35 | 0 | 289 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 3.2 | 18.11 | 18.15 | -3.2 | 301 | -1.07% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 18.40 | 18.20 | -2 | 494 | -0.40% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 588 | -0.34% |
|
| 2022/10/26 | 0 | 17.00 | 1 | 17.10 | 17.00 | -1 | 592 | -0.17% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 16.45 | 16.10 | -3 | 632 | -0.47% |
|
| 2022/09/28 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 776 | 0.26% |
|
| 2022/09/19 | 0 | 0.00 | 12.8 | 18.20 | 18.10 | -12.8 | 802 | -1.59% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 18.70 | 18.60 | -3 | 809 | -0.37% |
|
| 2022/09/14 | 0.1 | 18.60 | 0 | 0.00 | 18.60 | 0.1 | 812 | 0.01% |
|
| 2022/08/29 | 0 | 19.35 | 0 | 0.00 | 19.20 | 0 | 815 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 19.75 | 19.75 | 0 | 812 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1.2 | 19.98 | 19.80 | -1.2 | 718 | -0.17% |
|
| 2022/08/12 | 0 | 0.00 | 22 | 18.82 | 18.85 | -22 | 631 | -3.48% |
|
| 2022/08/08 | 0.1 | 18.02 | 6.5 | 18.02 | 18.05 | -6.4 | 675 | -0.94% |
|
| 2022/08/05 | 0 | 18.18 | 50 | 18.11 | 18.05 | -50 | 679 | -7.36% |
|
| 2022/08/04 | 20 | 17.68 | 0 | 0.00 | 17.65 | 20 | 680 | 2.94% |
|
| 2022/08/03 | 10 | 17.93 | 0 | 0.00 | 17.95 | 10 | 700 | 1.43% |
|
| 2022/08/02 | 10 | 18.15 | 0 | 0.00 | 18.15 | 10 | 706 | 1.42% |
|
| 2022/08/01 | 2 | 18.40 | 0 | 0.00 | 18.55 | 2 | 704 | 0.28% |
|
| 2022/07/29 | 8 | 18.43 | 0 | 0.00 | 18.40 | 8 | 705 | 1.13% |
|
| 2022/07/28 | 0 | 18.45 | 0 | 0.00 | 18.45 | 0 | 715 | 0.00% |
|
| 2022/07/26 | 0 | 18.50 | 0 | 0.00 | 18.25 | 0 | 721 | 0.00% |
|
| 2022/07/25 | 0 | 18.70 | 0 | 0.00 | 18.65 | 0 | 722 | 0.00% |
|
| 2022/07/21 | 0 | 18.80 | 0 | 0.00 | 18.55 | 0 | 728 | 0.00% |
|
| 2022/07/19 | 0 | 18.39 | 0 | 0.00 | 18.35 | 0 | 724 | 0.00% |
|
| 2022/07/15 | 2 | 20.25 | 0 | 0.00 | 20.00 | 2 | 702 | 0.28% |
|
| 2022/07/13 | 0 | 19.70 | 0 | 0.00 | 19.50 | 0 | 661 | 0.00% |
|
| 2022/07/12 | 0 | 19.75 | 0 | 0.00 | 19.20 | 0 | 663 | 0.00% |
|
| 2022/07/11 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 647 | 0.00% |
|
| 2022/06/30 | 5 | 22.10 | 5 | 21.90 | 22.00 | 0 | 649 | 0.00% |
|
| 2022/06/28 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 669 | 0.00% |
|
| 2022/06/22 | 10 | 22.75 | 0 | 0.00 | 22.80 | 10 | 913 | 1.10% |
|
| 2022/06/16 | 5 | 23.80 | 0 | 0.00 | 23.55 | 5 | 1,050 | 0.48% |
|
| 2022/06/01 | 33 | 25.26 | 33 | 25.25 | 25.20 | 0 | 1,210 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 24.95 | 24.95 | -3 | 1,222 | -0.25% |
|
| 2022/05/24 | 0 | 0.00 | 47 | 25.04 | 24.85 | -47 | 1,273 | -3.69% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 24.90 | 24.80 | -4 | 1,275 | -0.31% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 24.65 | 24.85 | -1 | 1,280 | -0.08% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 25.05 | 24.90 | -2 | 1,293 | -0.15% |
|
| 2022/05/17 | 3 | 24.65 | 0 | 0.00 | 24.90 | 3 | 1,289 | 0.23% |
|
| 2022/05/16 | 2 | 24.78 | 3 | 24.52 | 24.30 | -1 | 1,290 | -0.08% |
|
| 2022/05/13 | 52 | 24.13 | 2 | 24.00 | 24.00 | 50 | 1,268 | 3.94% |
|
| 2022/05/12 | 0 | 0.00 | 14 | 24.07 | 23.85 | -14 | 1,263 | -1.11% |
|
| 2022/05/11 | 11 | 24.30 | 25 | 24.75 | 24.10 | -14 | 1,257 | -1.11% |
|
| 2022/05/10 | 55 | 23.60 | 37 | 23.43 | 24.25 | 18 | 1,240 | 1.45% |
|
| 2022/05/09 | 2 | 24.30 | 0 | 0.00 | 23.80 | 2 | 1,237 | 0.16% |
|
| 2022/05/06 | 3 | 24.17 | 69 | 24.02 | 24.10 | -66 | 1,245 | -5.30% |
|
| 2022/05/05 | 71 | 24.49 | 0 | 0.00 | 24.50 | 71 | 1,246 | 5.69% |
|
| 2022/04/25 | 0 | 23.25 | 0 | 0.00 | 23.30 | 0 | 1,267 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 30 | 23.87 | 23.95 | -30 | 1,303 | -2.30% |
|
| 2022/04/18 | 3 | 23.60 | 0 | 0.00 | 23.50 | 3 | 1,345 | 0.22% |
|
| 2022/04/15 | 6 | 23.85 | 0 | 0.00 | 23.85 | 6 | 1,391 | 0.43% |
|
| 2022/04/14 | 0 | 24.30 | 0 | 0.00 | 24.00 | 0 | 1,403 | 0.00% |
|
| 2022/04/13 | 4 | 23.85 | 0 | 0.00 | 24.10 | 4 | 1,403 | 0.29% |
|
| 2022/04/12 | 17 | 23.79 | 0 | 0.00 | 23.80 | 17 | 1,410 | 1.21% |
|
| 2022/04/07 | 1 | 24.10 | 1 | 23.90 | 23.70 | 0 | 1,405 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 23.67 | 23.70 | -5 | 1,389 | -0.36% |
|
| 2022/03/29 | 8.3 | 24.31 | 0 | 0.00 | 23.95 | 8.3 | 1,369 | 0.61% |
|
| 2022/03/28 | 2 | 24.08 | 1 | 24.20 | 24.20 | 1 | 1,341 | 0.07% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 1,263 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 62 | 28.14 | 28.25 | -62 | 1,142 | -5.43% |
|
| 2022/03/22 | 0 | 27.55 | 2 | 27.45 | 27.90 | -2 | 1,118 | -0.18% |
|
| 2022/03/21 | 78 | 27.69 | 0 | 0.00 | 27.40 | 78 | 1,096 | 7.11% |
|
| 2022/03/18 | 1 | 26.45 | 0 | 0.00 | 26.60 | 1 | 1,063 | 0.09% |
|
| 2022/03/15 | 3 | 26.07 | 3 | 25.95 | 25.75 | 0 | 1,059 | 0.00% |
|
| 2022/03/14 | 5 | 25.70 | 10 | 25.80 | 26.35 | -5 | 1,118 | -0.45% |
|
| 2022/03/11 | 51 | 25.78 | 46 | 25.59 | 25.50 | 5 | 1,161 | 0.43% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 23.84 | 23.80 | -4 | 1,424 | -0.28% |
|
| 2022/03/07 | 0 | 24.70 | 0 | 0.00 | 24.65 | 0 | 1,594 | 0.00% |
|
| 2022/03/03 | 10 | 26.00 | 0 | 0.00 | 25.80 | 10 | 1,784 | 0.56% |
|
| 2022/02/24 | 0 | 24.95 | 0 | 0.00 | 24.40 | 0 | 1,925 | 0.00% |
|
| 2022/02/23 | 0 | 25.20 | 0 | 0.00 | 25.20 | 0 | 1,955 | 0.00% |
|
| 2022/02/16 | 0 | 24.75 | 10 | 24.65 | 24.85 | -10 | 1,986 | -0.50% |
|
| 2022/02/15 | 0 | 0.00 | 42 | 24.54 | 24.35 | -42 | 1,990 | -2.11% |
|
| 2022/02/14 | 0 | 0.00 | 19 | 24.49 | 24.50 | -19 | 2,000 | -0.95% |
|
| 2022/02/09 | 0 | 0.00 | 80 | 24.34 | 24.45 | -80 | 2,032 | -3.94% |
|
| 2022/02/08 | 4 | 24.00 | 0 | 0.00 | 24.20 | 4 | 2,031 | 0.20% |
|
| 2022/02/07 | 0 | 23.80 | 0 | 0.00 | 23.65 | 0 | 2,024 | 0.00% |
|
| 2022/01/26 | 0 | 23.00 | 0 | 0.00 | 22.95 | 0 | 2,025 | 0.00% |
|
| 2022/01/25 | 0 | 22.95 | 0 | 0.00 | 22.95 | 0 | 2,024 | 0.00% |
|
| 2022/01/24 | 1.3 | 24.00 | 0 | 0.00 | 23.35 | 1.3 | 2,015 | 0.07% |
|
| 2022/01/21 | 0 | 0.00 | 100 | 23.69 | 23.55 | -100 | 2,004 | -4.99% |
|
| 2022/01/20 | 10 | 24.30 | 0 | 0.00 | 24.30 | 10 | 2,001 | 0.50% |
|
| 2022/01/19 | 0 | 0.00 | 11 | 24.52 | 24.40 | -11 | 2,008 | -0.55% |
|
| 2022/01/18 | 0 | 0.00 | 6 | 24.82 | 24.55 | -6 | 2,010 | -0.30% |
|
| 2022/01/17 | 53 | 24.56 | 53 | 24.65 | 24.65 | 0 | 2,006 | 0.00% |
|
| 2022/01/14 | 17 | 24.09 | 0 | 0.00 | 24.20 | 17 | 2,002 | 0.85% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 24.50 | 24.35 | -2 | 1,992 | -0.10% |
|
| 2022/01/12 | 2 | 24.73 | 0 | 0.00 | 24.50 | 2 | 1,987 | 0.10% |
|
| 2022/01/11 | 40 | 25.34 | 0 | 0.00 | 25.05 | 40 | 1,969 | 2.03% |
|
| 2022/01/10 | 1 | 24.85 | 24 | 24.47 | 24.95 | -23 | 1,921 | -1.20% |
|
| 2022/01/07 | 12 | 23.40 | 0 | 0.00 | 23.50 | 12 | 1,865 | 0.64% |
|
| 2022/01/06 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 1,854 | 0.11% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 1,855 | -0.05% |
|
| 2021/12/28 | 0 | 0.00 | 15 | 24.62 | 24.35 | -15 | 1,825 | -0.82% |
|
| 2021/12/27 | 0 | 0.00 | 61 | 24.32 | 24.25 | -61 | 1,819 | -3.35% |
|
| 2021/12/23 | 0 | 0.00 | 49 | 24.30 | 24.05 | -49 | 1,819 | -2.69% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 24.05 | 23.95 | -10 | 1,813 | -0.55% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 24.10 | 23.85 | -5 | 1,815 | -0.28% |
|
| 2021/12/17 | 5 | 23.60 | 0 | 0.00 | 23.50 | 5 | 1,808 | 0.28% |
|
| 2021/12/16 | 10 | 23.85 | 0 | 0.00 | 23.90 | 10 | 1,802 | 0.55% |
|
| 2021/12/08 | 125 | 24.05 | 7 | 24.45 | 24.10 | 118 | 1,715 | 6.88% |
大買/鉅額交易
|
| 2021/12/07 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 1,637 | 0.06% |
|
| 2021/12/03 | 38 | 24.81 | 12 | 25.30 | 24.65 | 26 | 1,557 | 1.67% |
|
| 2021/12/02 | 140 | 26.96 | 0 | 0.00 | 25.65 | 140 | 1,447 | 9.67% |
大買/鉅額交易
|
| 2021/12/01 | 91 | 28.58 | 13.1 | 28.19 | 28.50 | 77.9 | 1,312 | 5.94% |
|
| 2021/11/30 | 1 | 27.95 | 93 | 27.64 | 28.60 | -92 | 1,136 | -8.09% |
|
| 2021/11/29 | 82 | 26.04 | 0 | 0.00 | 26.00 | 82 | 992 | 8.26% |
|
| 2021/11/26 | 12 | 26.13 | 12 | 25.75 | 26.40 | 0 | 939 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 754 | -0.13% |
|
| 2021/11/10 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 734 | 0.14% |
|
| 2021/10/07 | 0 | 0.00 | 38 | 19.96 | 20.20 | -38 | 1,398 | -2.72% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 19.45 | 19.55 | -4 | 1,454 | -0.28% |
|
| 2021/10/01 | 38 | 19.60 | 0 | 0.00 | 19.60 | 38 | 1,503 | 2.53% |
|
| 2021/09/24 | 0 | 0.00 | 0.6 | 20.35 | 20.30 | -0.6 | 1,563 | -0.04% |
|
| 2021/09/06 | 4 | 22.85 | 0 | 0.00 | 22.45 | 4 | 1,666 | 0.24% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 23.15 | 23.70 | -4 | 1,591 | -0.25% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 22.70 | 22.30 | -1 | 1,582 | -0.06% |
|
| 2021/08/12 | 3 | 22.60 | 4 | 22.96 | 22.80 | -1 | 1,579 | -0.06% |
|
| 2021/08/11 | 7 | 24.60 | 7.1 | 24.79 | 23.05 | -0.1 | 1,570 | -0.01% |
|
| 2021/08/10 | 2 | 24.20 | 1 | 24.75 | 24.15 | 1 | 1,488 | 0.07% |
|
| 2021/08/09 | 3.1 | 24.96 | 3 | 25.13 | 25.15 | 0.1 | 1,481 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 25.25 | 25.45 | -5 | 1,465 | -0.34% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 1,463 | -0.07% |
|
| 2021/08/03 | 3 | 24.72 | 0 | 0.00 | 24.80 | 3 | 1,528 | 0.20% |
|
| 2021/07/30 | 2 | 23.80 | 2 | 23.30 | 23.20 | 0 | 1,530 | 0.00% |
|
| 2021/07/29 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 1,532 | 0.07% |
|
| 2021/07/26 | 1 | 24.80 | 1 | 24.15 | 24.60 | 0 | 1,623 | 0.00% |
|
| 2021/07/22 | 0 | 23.70 | 0 | 0.00 | 23.50 | 0 | 2,165 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 75 | 23.26 | 23.15 | -75 | 2,279 | -3.29% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 2,290 | -0.04% |
|
| 2021/07/16 | 2 | 23.60 | 2.4 | 23.25 | 23.25 | -0.4 | 2,299 | -0.02% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 22.70 | 23.05 | -4 | 2,260 | -0.18% |
|
| 2021/07/13 | 1 | 22.90 | 25 | 22.28 | 22.25 | -24 | 2,243 | -1.07% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 21.45 | 21.10 | -1 | 2,752 | -0.04% |
|
| 2021/06/25 | 0 | 0.00 | 4.6 | 21.40 | 21.00 | -4.6 | 3,052 | -0.15% |
|
| 2021/06/22 | 0 | 0.00 | 100 | 20.70 | 20.60 | -100 | 3,115 | -3.21% |
|
| 2021/06/21 | 5 | 20.70 | 0 | 0.00 | 20.60 | 5 | 3,114 | 0.16% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 20.98 | 21.00 | -4 | 3,118 | -0.13% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 21.00 | 20.45 | -1 | 3,138 | -0.03% |
|
| 2021/06/07 | 2 | 20.40 | 0 | 0.00 | 20.60 | 2 | 3,259 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 3,301 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 3,381 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 15 | 20.43 | 20.20 | -15 | 3,453 | -0.43% |
|
| 2021/05/28 | 0 | 0.00 | 84 | 20.21 | 20.20 | -84 | 3,508 | -2.39% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 20.00 | 19.80 | -5 | 3,742 | -0.13% |
|
| 2021/05/26 | 0 | 0.00 | 62 | 19.77 | 19.85 | -62 | 4,000 | -1.55% |
|
| 2021/05/25 | 0 | 0.00 | 60 | 19.75 | 19.65 | -60 | 4,275 | -1.40% |
|
| 2021/05/24 | 10 | 18.91 | 0 | 0.00 | 19.25 | 10 | 4,416 | 0.23% |
|
| 2021/05/21 | 8 | 18.90 | 2 | 19.30 | 19.30 | 6 | 4,418 | 0.14% |
|
| 2021/05/19 | 5 | 19.27 | 0 | 0.00 | 18.70 | 5 | 4,434 | 0.11% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 4,419 | -0.02% |
|
| 2021/05/14 | 22 | 19.16 | 22 | 19.25 | 18.70 | 0 | 4,374 | 0.00% |
|
| 2021/05/13 | 95 | 18.70 | 1 | 18.50 | 18.80 | 94 | 4,348 | 2.16% |
|
| 2021/05/12 | 119 | 19.03 | 1 | 19.55 | 19.10 | 118 | 4,310 | 2.74% |
大買/鉅額交易
|
| 2021/05/11 | 3 | 21.30 | 0 | 0.00 | 20.75 | 3 | 4,256 | 0.07% |
|
| 2021/05/10 | 0 | 0.00 | 78 | 22.47 | 22.40 | -78 | 4,219 | -1.85% |
|
| 2021/05/05 | 1 | 21.25 | 2 | 21.53 | 21.10 | -1 | 4,152 | -0.02% |
|
| 2021/05/04 | 78 | 20.56 | 76 | 20.93 | 20.90 | 2 | 4,132 | 0.05% |
|
| 2021/05/03 | 1 | 23.55 | 1 | 24.05 | 22.60 | 0 | 4,087 | 0.00% |
|
| 2021/04/29 | 4 | 24.85 | 2 | 25.30 | 24.85 | 2 | 4,015 | 0.05% |
|
| 2021/04/28 | 67 | 25.72 | 8.1 | 25.77 | 26.05 | 58.9 | 3,866 | 1.52% |
|
| 2021/04/26 | 0 | 0.00 | 16 | 21.75 | 21.70 | -16 | 3,268 | -0.49% |
|
| 2021/04/23 | 0 | 0.00 | 25 | 21.44 | 21.50 | -25 | 3,238 | -0.77% |
|
| 2021/04/22 | 20 | 21.00 | 34 | 21.12 | 20.95 | -14 | 3,217 | -0.44% |
|
| 2021/04/21 | 0 | 22.00 | 40 | 21.34 | 21.30 | -40 | 3,184 | -1.26% |
|
| 2021/04/20 | 0 | 0.00 | 20 | 21.48 | 21.50 | -20 | 3,172 | -0.63% |
|
| 2021/04/16 | 20 | 21.25 | 10 | 21.55 | 21.25 | 10 | 3,120 | 0.32% |
|
| 2021/04/15 | 10 | 21.25 | 1 | 21.35 | 21.20 | 9 | 3,098 | 0.29% |
|
| 2021/04/14 | 14 | 21.21 | 0 | 0.00 | 21.40 | 14 | 3,068 | 0.46% |
|
| 2021/04/13 | 10 | 22.65 | 2 | 22.55 | 22.25 | 8 | 2,991 | 0.27% |
|
| 2021/04/12 | 102 | 23.23 | 2 | 23.15 | 23.35 | 100 | 2,883 | 3.47% |
大買/
|
| 2021/04/09 | 50 | 21.35 | 11 | 21.55 | 21.25 | 39 | 2,740 | 1.42% |
|
| 2021/04/08 | 151 | 22.07 | 0 | 0.00 | 21.85 | 151 | 2,681 | 5.63% |
大買/鉅額交易
|
| 2021/04/07 | 1 | 21.55 | 263 | 22.19 | 22.30 | -262 | 2,618 | -10.00% |
大賣/鉅額交易
|
| 2021/04/06 | 0 | 20.95 | 282.6 | 20.57 | 20.95 | -282.6 | 2,388 | -11.83% |
大賣/鉅額交易
|
| 2021/04/01 | 100 | 19.08 | 0 | 0.00 | 19.05 | 100 | 2,202 | 4.54% |
|
| 2021/03/31 | 0 | 18.95 | 0 | 0.00 | 18.95 | 0 | 2,165 | 0.00% |
|
| 2021/03/30 | 110 | 19.27 | 112 | 19.93 | 19.30 | -2 | 2,140 | -0.09% |
大買/大賣/
|
| 2021/03/29 | 4 | 19.28 | 8 | 18.91 | 19.40 | -4 | 2,048 | -0.20% |
|
| 2021/03/26 | 381 | 18.43 | 0 | 0.00 | 18.40 | 381 | 1,952 | 19.52% |
大買/鉅額交易
|
| 2021/03/25 | 5 | 18.45 | 0 | 0.00 | 18.45 | 5 | 1,930 | 0.26% |
|
| 2021/03/24 | 0 | 18.40 | 0 | 0.00 | 18.45 | 0 | 1,917 | 0.00% |
|
| 2021/03/23 | 51 | 18.34 | 0 | 0.00 | 18.25 | 51 | 1,906 | 2.67% |
|
| 2021/03/22 | 9 | 18.65 | 0 | 0.00 | 18.65 | 9 | 1,889 | 0.48% |
|
| 2021/03/19 | 0 | 0.00 | 12 | 18.82 | 18.60 | -12 | 1,865 | -0.64% |
|
| 2021/03/18 | 3 | 18.47 | 177 | 18.43 | 18.40 | -174 | 1,834 | -9.48% |
大賣/鉅額交易
|
| 2021/03/17 | 0 | 18.65 | 19 | 18.59 | 18.45 | -19 | 1,818 | -1.05% |
|
| 2021/03/16 | 1 | 18.45 | 10 | 18.90 | 18.60 | -9 | 1,800 | -0.50% |
|
| 2021/03/15 | 33 | 18.56 | 21 | 18.84 | 18.60 | 12 | 1,767 | 0.68% |
|
| 2021/03/12 | 57 | 17.59 | 0 | 0.00 | 18.00 | 57 | 1,698 | 3.36% |
|
| 2021/03/11 | 60 | 17.63 | 0 | 0.00 | 17.60 | 60 | 1,684 | 3.56% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 17.51 | 17.50 | -10 | 1,632 | -0.61% |
|
| 2021/03/08 | 18 | 17.82 | 27 | 17.90 | 17.70 | -9 | 1,611 | -0.56% |
|
| 2021/03/05 | 0 | 18.60 | 0.6 | 18.00 | 17.95 | -0.6 | 1,581 | -0.04% |
|
| 2021/03/04 | 10 | 18.60 | 2 | 18.48 | 18.40 | 8 | 1,529 | 0.52% |
|
| 2021/03/03 | 1 | 18.00 | 1 | 18.00 | 17.90 | 0 | 1,444 | 0.00% |
|
| 2021/03/02 | 33 | 19.46 | 10 | 19.40 | 18.50 | 23 | 1,377 | 1.67% |
|
| 2021/02/26 | 11 | 19.23 | 16 | 18.96 | 19.40 | -5 | 1,134 | -0.44% |
|
| 2021/02/25 | 86 | 18.38 | 59 | 18.34 | 18.50 | 27 | 880 | 3.06% |
|
| 2021/02/24 | 4 | 16.19 | 7 | 16.26 | 16.85 | -3 | 602 | -0.50% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 15.20 | 15.35 | -10 | 454 | -2.20% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 15.30 | 15.10 | -10 | 444 | -2.25% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 15.20 | 15.15 | -10 | 422 | -2.37% |
|
| 2021/02/18 | 0 | 0.00 | 30 | 14.82 | 14.95 | -30 | 400 | -7.49% |
|
| 2021/02/17 | 0 | 0.00 | 27 | 14.67 | 14.65 | -27 | 391 | -6.89% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 14.30 | 14.25 | -3 | 382 | -0.78% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 14.30 | 14.30 | -3 | 383 | -0.78% |
|
| 2021/01/25 | 0 | 0.00 | 20 | 15.13 | 15.15 | -20 | 344 | -5.80% |
|
| 2021/01/22 | 10 | 14.50 | 16 | 14.79 | 14.85 | -6 | 311 | -1.93% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 14.55 | 14.55 | -10 | 276 | -3.62% |
|
| 2021/01/18 | 0 | 0.00 | 15 | 14.40 | 14.40 | -15 | 271 | -5.53% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 255 | -0.39% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 14.65 | 14.55 | -10 | 250 | -3.99% |
|
| 2021/01/12 | 0 | 0.00 | 15.6 | 14.55 | 14.55 | -15.6 | 243 | -6.40% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 14.50 | 14.40 | -5 | 235 | -2.12% |
|
| 2021/01/08 | 0 | 0.00 | 13 | 14.50 | 14.45 | -13 | 233 | -5.58% |
|
| 2021/01/06 | 0 | 14.25 | 5 | 14.45 | 14.25 | -5 | 227 | -2.19% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 14.40 | 14.40 | -10 | 225 | -4.43% |
|
| 2020/12/28 | 0 | 0.00 | 0.4 | 14.35 | 14.40 | -0.4 | 222 | -0.19% |
|
| 2020/12/21 | 0 | 0.00 | 15 | 14.50 | 14.40 | -15 | 221 | -6.77% |
|
| 2020/12/18 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 221 | 0.90% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 216 | -0.92% |
|
| 2020/11/25 | 0 | 14.50 | 0 | 0.00 | 14.40 | 0 | 199 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 13.65 | 13.75 | -0.1 | 261 | -0.04% |
|
| 2020/10/12 | 3 | 12.95 | 0 | 0.00 | 13.25 | 3 | 340 | 0.88% |
|
| 2020/09/29 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 399 | 0.75% |
|
| 2020/09/28 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 411 | 0.24% |
|
| 2020/09/21 | 3 | 13.65 | 0 | 0.00 | 13.65 | 3 | 442 | 0.68% |
|
| 2020/09/08 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 533 | 0.37% |
|
| 2020/09/02 | 1 | 13.95 | 0 | 0.00 | 14.05 | 1 | 554 | 0.18% |
|
| 2020/08/31 | 4 | 14.15 | 0 | 0.00 | 14.15 | 4 | 568 | 0.70% |
|
| 2020/08/27 | 2 | 14.15 | 0 | 0.00 | 14.30 | 2 | 578 | 0.35% |
|
| 2020/08/18 | 2 | 15.48 | 0 | 0.00 | 15.45 | 2 | 551 | 0.36% |
|
| 2020/08/07 | 0.1 | 15.60 | 0 | 0.00 | 15.60 | 0.1 | 559 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 15 | 15.05 | 14.95 | -15 | 585 | -2.56% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 588 | -0.17% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 15.45 | 15.50 | -6 | 598 | -1.00% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 15.53 | 15.45 | -10 | 618 | -1.62% |
|
| 2020/07/09 | 0 | 0.00 | 291 | 15.65 | 15.70 | -291 | 614 | -47.35% |
大賣/鉅額交易
|
| 2020/07/03 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 595 | -0.34% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 15.35 | 15.30 | -2 | 592 | -0.34% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 601 | -0.33% |
|
| 2020/06/23 | 0.1 | 15.50 | 1 | 15.65 | 15.55 | -0.9 | 620 | -0.15% |
|
| 2020/06/18 | 1.1 | 15.36 | 3 | 15.47 | 15.45 | -1.9 | 608 | -0.31% |
|
| 2020/06/17 | 0.2 | 15.20 | 0 | 0.00 | 15.30 | 0.2 | 598 | 0.03% |
|
| 2020/06/16 | 0 | 0.00 | 30 | 15.12 | 15.20 | -30 | 598 | -5.01% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 628 | -0.32% |
|
| 2020/06/02 | 0 | 0.00 | 100 | 15.12 | 15.15 | -100 | 623 | -16.05% |
|
| 2020/06/01 | 0 | 0.00 | 530 | 15.01 | 15.05 | -530 | 621 | -85.33% |
大賣/鉅額交易
|
| 2020/05/29 | 0 | 0.00 | 80 | 14.91 | 14.95 | -80 | 611 | -13.09% |
|
| 2020/05/27 | 0 | 0.00 | 270 | 14.99 | 15.10 | -270 | 610 | -44.21% |
大賣/鉅額交易
|
| 2020/05/25 | 10 | 14.95 | 0 | 0.00 | 14.95 | 10 | 606 | 1.65% |
|
| 2020/05/22 | 0 | 0.00 | 30 | 15.20 | 15.00 | -30 | 610 | -4.91% |
|
| 2020/05/15 | 60 | 15.00 | 18 | 15.15 | 15.15 | 42 | 618 | 6.79% |
|
| 2020/05/14 | 0 | 0.00 | 141 | 15.22 | 15.00 | -141 | 616 | -22.88% |
大賣/鉅額交易
|
| 2020/05/12 | 0 | 0.00 | 57 | 15.56 | 15.70 | -57 | 605 | -9.41% |
|
| 2020/05/11 | 0 | 0.00 | 79 | 15.29 | 15.50 | -79 | 598 | -13.20% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 15.15 | 15.10 | -10 | 586 | -1.70% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 15.10 | 15.05 | -10 | 586 | -1.71% |
|
| 2020/05/06 | 0 | 0.00 | 199 | 15.03 | 14.95 | -199 | 587 | -33.88% |
大賣/鉅額交易
|
| 2020/05/05 | 10 | 14.90 | 60 | 15.05 | 15.00 | -50 | 589 | -8.47% |
|
| 2020/05/04 | 21 | 14.92 | 0 | 0.00 | 15.00 | 21 | 591 | 3.55% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 598 | -0.17% |
|
| 2020/04/24 | 167 | 14.80 | 0 | 0.00 | 14.80 | 167 | 626 | 26.64% |
大買/鉅額交易
|
| 2020/04/22 | 5 | 14.55 | 0 | 0.00 | 14.60 | 5 | 622 | 0.80% |
|
| 2020/04/21 | 150 | 14.62 | 0 | 0.00 | 14.50 | 150 | 614 | 24.41% |
大買/鉅額交易
|
| 2020/04/15 | 0 | 14.80 | 0 | 0.00 | 14.75 | 0 | 610 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 14.75 | 14.80 | -10 | 609 | -1.64% |
|
| 2020/04/09 | 0 | 0.00 | 35 | 13.86 | 13.95 | -35 | 603 | -5.80% |
|
| 2020/04/07 | 40 | 13.71 | 0 | 0.00 | 13.70 | 40 | 591 | 6.76% |
|
| 2020/04/01 | 11 | 13.29 | 0 | 0.00 | 13.30 | 11 | 585 | 1.88% |
|
| 2020/03/31 | 20 | 13.50 | 0 | 0.00 | 13.35 | 20 | 587 | 3.40% |
|
| 2020/03/30 | 0 | 0.00 | 6 | 13.25 | 13.30 | -6 | 581 | -1.03% |
|
| 2020/03/27 | 0 | 0.00 | 55 | 13.20 | 13.20 | -55 | 576 | -9.54% |
|
| 2020/03/26 | 0 | 0.00 | 20 | 12.23 | 12.25 | -20 | 554 | -3.61% |
|
| 2020/03/25 | 0 | 0.00 | 20 | 11.78 | 11.85 | -20 | 551 | -3.63% |
|
| 2020/03/24 | 38 | 11.05 | 0 | 0.00 | 11.15 | 38 | 551 | 6.89% |
|
| 2020/03/23 | 8 | 10.54 | 0 | 0.00 | 10.55 | 8 | 545 | 1.47% |
|
| 2020/03/20 | 28 | 10.63 | 2 | 10.55 | 10.75 | 26 | 547 | 4.75% |
|
| 2020/03/19 | 2 | 9.95 | 0 | 0.00 | 9.95 | 2 | 539 | 0.37% |
|
| 2020/03/17 | 35 | 11.22 | 30 | 11.31 | 11.20 | 5 | 529 | 0.94% |
|
| 2020/03/16 | 2 | 11.90 | 0 | 0.00 | 11.70 | 2 | 523 | 0.38% |
|
| 2020/03/13 | 1 | 11.45 | 40 | 11.45 | 11.70 | -39 | 519 | -7.51% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 13.45 | 13.80 | -5 | 504 | -0.99% |
|
| 2020/03/09 | 2 | 13.45 | 0 | 0.00 | 13.30 | 2 | 503 | 0.40% |
|
| 2020/03/06 | 130 | 13.85 | 0 | 0.00 | 13.90 | 130 | 507 | 25.60% |
大買/鉅額交易
|
| 2020/03/05 | 20 | 13.90 | 0 | 0.00 | 13.85 | 20 | 519 | 3.85% |
|
| 2020/03/04 | 11 | 13.75 | 0 | 0.00 | 13.75 | 11 | 525 | 2.09% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 13.85 | 13.85 | -5 | 537 | -0.93% |
|
| 2020/02/27 | 0 | 0.00 | 30 | 13.90 | 13.50 | -30 | 541 | -5.54% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 13.85 | 13.85 | -4 | 545 | -0.73% |
|
| 2020/02/24 | 53 | 14.12 | 0 | 0.00 | 14.00 | 53 | 564 | 9.38% |
|
| 2020/02/21 | 13 | 14.35 | 0 | 0.00 | 14.30 | 13 | 573 | 2.27% |
|
| 2020/02/17 | 30 | 14.35 | 0 | 0.00 | 14.30 | 30 | 712 | 4.21% |
|
| 2020/02/13 | 7 | 14.50 | 10 | 14.45 | 14.40 | -3 | 748 | -0.40% |
|
| 2020/02/12 | 0 | 0.00 | 30 | 14.25 | 14.25 | -30 | 758 | -3.96% |
|
| 2020/02/10 | 5 | 14.15 | 0 | 0.00 | 14.00 | 5 | 798 | 0.63% |
|
| 2020/02/07 | 16 | 14.34 | 0 | 0.00 | 14.30 | 16 | 813 | 1.97% |
|
| 2020/02/05 | 54 | 14.23 | 0 | 0.00 | 14.20 | 54 | 844 | 6.40% |
|
| 2020/02/04 | 20 | 13.80 | 0 | 0.00 | 14.05 | 20 | 866 | 2.31% |
|
| 2020/02/03 | 25 | 13.43 | 0 | 0.00 | 13.50 | 25 | 869 | 2.88% |
|
| 2020/01/30 | 13 | 14.52 | 0 | 0.00 | 14.40 | 13 | 874 | 1.49% |
|
| 2020/01/20 | 24 | 16.00 | 6 | 16.00 | 16.00 | 18 | 879 | 2.05% |
|
| 2020/01/17 | 20 | 16.00 | 0 | 0.00 | 16.00 | 20 | 913 | 2.19% |
|
| 2020/01/16 | 0 | 0.00 | 41 | 15.93 | 15.95 | -41 | 964 | -4.25% |
|
| 2020/01/07 | 2 | 15.95 | 0 | 0.00 | 15.95 | 2 | 1,414 | 0.14% |
|
| 2020/01/03 | 60 | 16.30 | 0 | 0.00 | 16.20 | 60 | 1,434 | 4.18% |
|
| 2020/01/02 | 30 | 16.40 | 0 | 0.00 | 16.40 | 30 | 1,447 | 2.07% |
|
| 2019/12/31 | 3 | 16.35 | 0 | 0.00 | 16.35 | 3 | 1,493 | 0.20% |
|
| 2019/12/30 | 0 | 0.00 | 20 | 16.40 | 16.40 | -20 | 1,507 | -1.33% |
|
| 2019/12/27 | 5 | 16.35 | 0 | 0.00 | 16.30 | 5 | 1,521 | 0.33% |
|
| 2019/12/26 | 27 | 16.20 | 0 | 0.00 | 16.20 | 27 | 1,526 | 1.77% |
|
| 2019/12/25 | 75 | 16.10 | 0 | 0.00 | 16.10 | 75 | 1,533 | 4.89% |
|
| 2019/12/24 | 12 | 16.25 | 0 | 0.00 | 16.20 | 12 | 1,558 | 0.77% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 1,581 | -0.06% |
|
| 2019/12/20 | 14 | 16.25 | 0 | 0.00 | 16.25 | 14 | 1,589 | 0.88% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 1,607 | -0.12% |
|
| 2019/12/17 | 5 | 16.10 | 0 | 0.00 | 16.15 | 5 | 1,617 | 0.31% |
|
| 2019/12/13 | 5 | 16.15 | 0 | 0.00 | 15.95 | 5 | 1,640 | 0.30% |
|
| 2019/12/11 | 2 | 16.45 | 1 | 16.35 | 16.30 | 1 | 1,651 | 0.06% |
|
| 2019/12/09 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,682 | 0.06% |
|
| 2019/12/06 | 10 | 16.20 | 0 | 0.00 | 16.15 | 10 | 1,694 | 0.59% |
|
| 2019/12/04 | 69 | 16.24 | 0 | 0.00 | 16.25 | 69 | 1,827 | 3.78% |
|
| 2019/12/03 | 5 | 16.05 | 0 | 0.00 | 16.15 | 5 | 1,858 | 0.27% |
|
| 2019/12/02 | 8 | 15.95 | 0 | 0.00 | 15.85 | 8 | 1,865 | 0.43% |
|
| 2019/11/28 | 91 | 16.32 | 0 | 0.00 | 16.25 | 91 | 1,902 | 4.78% |
|
| 2019/11/27 | 41 | 16.13 | 0 | 0.00 | 16.25 | 41 | 1,923 | 2.13% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 2,140 | -0.09% |
|
| 2019/11/18 | 32 | 16.40 | 0 | 0.00 | 16.35 | 32 | 2,207 | 1.45% |
|
| 2019/11/15 | 14.6 | 16.39 | 5 | 16.29 | 16.40 | 9.6 | 2,219 | 0.43% |
|
| 2019/11/14 | 63 | 17.40 | 11 | 17.66 | 17.60 | 52 | 2,155 | 2.41% |
|
| 2019/11/13 | 1 | 17.30 | 90 | 17.45 | 17.55 | -89 | 2,149 | -4.14% |
|
| 2019/11/12 | 4 | 17.18 | 35 | 17.16 | 17.15 | -31 | 2,161 | -1.43% |
|
| 2019/11/11 | 0 | 0.00 | 25 | 17.21 | 17.00 | -25 | 2,174 | -1.15% |
|
| 2019/11/08 | 0 | 0.00 | 85 | 17.06 | 17.15 | -85 | 2,193 | -3.87% |
|
| 2019/11/07 | 20 | 16.70 | 0 | 0.00 | 16.60 | 20 | 2,179 | 0.92% |
|
| 2019/11/06 | 0 | 0.00 | 38 | 16.94 | 16.80 | -38 | 2,176 | -1.75% |
|
| 2019/11/05 | 0 | 0.00 | 400 | 16.94 | 16.85 | -400 | 2,186 | -18.30% |
大賣/鉅額交易
|
| 2019/11/04 | 0 | 0.00 | 56.3 | 17.10 | 17.00 | -56.3 | 2,184 | -2.58% |
|
| 2019/11/01 | 3 | 17.18 | 52 | 16.81 | 17.25 | -49 | 2,179 | -2.25% |
|
| 2019/10/31 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 2,168 | 0.05% |
|
| 2019/10/30 | 5 | 16.75 | 5 | 16.75 | 16.75 | 0 | 2,162 | 0.00% |
|
| 2019/10/29 | 31 | 16.75 | 0 | 0.00 | 16.65 | 31 | 2,160 | 1.44% |
|
| 2019/10/25 | 12 | 17.34 | 0 | 0.00 | 16.95 | 12 | 2,186 | 0.55% |
|
| 2019/10/24 | 264 | 17.55 | 5 | 17.47 | 17.45 | 259 | 2,192 | 11.81% |
大買/鉅額交易
|
| 2019/10/23 | 54 | 17.76 | 26 | 18.18 | 17.70 | 28 | 2,172 | 1.29% |
|
| 2019/10/22 | 5 | 18.03 | 31 | 18.10 | 17.80 | -26 | 2,203 | -1.18% |
|
| 2019/10/21 | 10 | 16.98 | 225 | 17.08 | 17.90 | -215 | 2,085 | -10.31% |
大賣/鉅額交易
|
| 2019/10/18 | 37 | 16.15 | 0 | 0.00 | 16.30 | 37 | 1,888 | 1.96% |
|
| 2019/10/16 | 2 | 16.03 | 3 | 16.20 | 16.00 | -1 | 1,901 | -0.05% |
|
| 2019/10/15 | 3 | 16.08 | 0 | 0.00 | 16.20 | 3 | 1,898 | 0.16% |
|
| 2019/10/14 | 1 | 15.90 | 46 | 15.87 | 15.95 | -45 | 1,883 | -2.39% |
|
| 2019/10/09 | 4 | 15.88 | 2 | 15.90 | 15.80 | 2 | 1,900 | 0.11% |
|
| 2019/10/08 | 5 | 16.07 | 0 | 0.00 | 16.05 | 5 | 1,909 | 0.26% |
|
| 2019/10/07 | 9 | 16.03 | 27 | 16.09 | 16.10 | -18 | 1,907 | -0.94% |
|
| 2019/10/02 | 9 | 15.40 | 0 | 0.00 | 15.35 | 9 | 2,020 | 0.45% |
|
| 2019/10/01 | 111 | 15.53 | 1 | 15.60 | 15.50 | 110 | 2,078 | 5.29% |
大買/鉅額交易
|
| 2019/09/27 | 183.8 | 15.69 | 0 | 0.00 | 15.60 | 183.8 | 2,078 | 8.84% |
大買/鉅額交易
|
| 2019/09/26 | 0 | 0.00 | 1 | 15.80 | 15.95 | -1 | 2,118 | -0.05% |
|
| 2019/09/25 | 7 | 15.71 | 0 | 0.00 | 15.70 | 7 | 2,144 | 0.33% |
|
| 2019/09/23 | 25 | 15.52 | 0 | 0.00 | 15.50 | 25 | 2,144 | 1.17% |
|
| 2019/09/20 | 115 | 15.61 | 0 | 0.00 | 15.60 | 115 | 2,151 | 5.34% |
大買/鉅額交易
|
| 2019/09/19 | 130 | 15.63 | 0 | 0.00 | 15.60 | 130 | 2,145 | 6.06% |
大買/鉅額交易
|
| 2019/09/18 | 50 | 15.88 | 0 | 0.00 | 15.80 | 50 | 2,146 | 2.33% |
|
| 2019/09/16 | 60 | 15.88 | 0 | 0.00 | 15.80 | 60 | 2,144 | 2.80% |
|
| 2019/09/11 | 12 | 16.43 | 0 | 0.00 | 16.50 | 12 | 2,130 | 0.56% |
|
| 2019/09/10 | 31 | 15.99 | 1 | 16.05 | 16.00 | 30 | 2,112 | 1.42% |
|
| 2019/09/09 | 106 | 16.35 | 0 | 0.00 | 16.30 | 106 | 2,085 | 5.08% |
大買/鉅額交易
|
| 2019/09/06 | 100 | 16.50 | 0 | 0.00 | 16.70 | 100 | 1,991 | 5.02% |
|
| 2019/09/05 | 2 | 15.80 | 27 | 16.27 | 16.25 | -25 | 1,950 | -1.28% |
|
| 2019/09/04 | 3 | 15.60 | 20 | 15.78 | 15.85 | -17 | 1,924 | -0.88% |
|
| 2019/09/03 | 100 | 15.69 | 0 | 0.00 | 15.55 | 100 | 1,922 | 5.20% |
|
| 2019/09/02 | 115 | 15.65 | 0 | 0.00 | 15.65 | 115 | 1,908 | 6.03% |
大買/鉅額交易
|
| 2019/08/30 | 30 | 15.80 | 0 | 0.00 | 15.95 | 30 | 1,886 | 1.59% |
|
| 2019/08/29 | 131 | 15.83 | 0 | 0.00 | 15.85 | 131 | 1,865 | 7.02% |
大買/鉅額交易
|
| 2019/08/26 | 0 | 0.00 | 12 | 16.05 | 16.10 | -12 | 1,793 | -0.67% |
|
| 2019/08/23 | 2 | 16.45 | 222 | 16.17 | 16.65 | -220 | 1,785 | -12.32% |
大賣/鉅額交易
|
| 2019/08/22 | 8 | 16.10 | 51 | 16.30 | 16.25 | -43 | 1,744 | -2.46% |
|
| 2019/08/21 | 1 | 16.25 | 150 | 15.86 | 16.25 | -149 | 1,716 | -8.68% |
大賣/鉅額交易
|
| 2019/08/20 | 0 | 0.00 | 150 | 15.61 | 15.60 | -150 | 1,659 | -9.04% |
大賣/鉅額交易
|
| 2019/08/19 | 2 | 15.55 | 172 | 15.48 | 15.45 | -170 | 1,637 | -10.38% |
大賣/鉅額交易
|
| 2019/08/16 | 2 | 15.60 | 248 | 15.49 | 15.30 | -246 | 1,610 | -15.28% |
大賣/鉅額交易
|
| 2019/08/15 | 0 | 0.00 | 160 | 15.36 | 15.60 | -160 | 1,586 | -10.08% |
大賣/鉅額交易
|
| 2019/08/14 | 0 | 0.00 | 65 | 15.36 | 15.20 | -65 | 1,546 | -4.20% |
|
| 2019/08/13 | 0 | 0.00 | 133 | 15.17 | 15.40 | -133 | 1,526 | -8.71% |
大賣/鉅額交易
|
| 2019/08/12 | 0 | 0.00 | 95 | 15.04 | 15.00 | -95 | 1,499 | -6.34% |
|
| 2019/08/08 | 6 | 14.95 | 0 | 0.00 | 14.95 | 6 | 1,498 | 0.40% |
|
| 2019/08/07 | 0 | 0.00 | 11 | 14.95 | 14.95 | -11 | 1,496 | -0.74% |
|
| 2019/08/06 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 1,492 | 0.07% |
|
| 2019/08/05 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 1,495 | 0.07% |
|
| 2019/08/02 | 14 | 15.08 | 0 | 0.00 | 15.10 | 14 | 1,486 | 0.94% |
|
| 2019/07/31 | 13 | 15.33 | 0 | 0.00 | 15.45 | 13 | 1,491 | 0.87% |
|
| 2019/07/30 | 12 | 15.80 | 0 | 0.00 | 15.60 | 12 | 1,513 | 0.79% |
|
| 2019/07/29 | 1 | 15.80 | 2 | 16.15 | 15.75 | -1 | 1,465 | -0.07% |
|
| 2019/07/26 | 40 | 16.20 | 14 | 16.35 | 16.25 | 26 | 1,444 | 1.80% |
|
| 2019/07/25 | 69 | 15.70 | 3 | 15.85 | 16.15 | 66 | 1,408 | 4.69% |
|
| 2019/07/24 | 35 | 15.62 | 0 | 0.00 | 15.70 | 35 | 1,376 | 2.54% |
|
| 2019/07/23 | 20 | 15.25 | 0 | 0.00 | 15.10 | 20 | 1,291 | 1.55% |
|
| 2019/07/19 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 1,259 | 0.16% |
|
| 2019/07/18 | 10 | 14.85 | 0 | 0.00 | 14.70 | 10 | 1,247 | 0.80% |
|
| 2019/07/17 | 40 | 15.00 | 0 | 0.00 | 15.10 | 40 | 1,221 | 3.28% |
|
| 2019/07/16 | 34 | 15.08 | 0 | 0.00 | 15.05 | 34 | 1,206 | 2.82% |
|
| 2019/07/12 | 40 | 14.93 | 0 | 0.00 | 14.90 | 40 | 1,174 | 3.41% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 14.90 | 15.10 | -10 | 1,138 | -0.88% |
|
| 2019/07/09 | 10 | 14.70 | 21 | 14.50 | 14.50 | -11 | 1,090 | -1.01% |
|
| 2019/07/08 | 2 | 15.25 | 21 | 15.30 | 15.35 | -19 | 1,020 | -1.86% |
|
| 2019/07/05 | 21 | 15.17 | 0 | 0.00 | 15.10 | 21 | 951 | 2.21% |
|
| 2019/07/04 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 884 | 0.11% |
|
| 2019/07/03 | 79 | 14.36 | 2 | 14.35 | 14.20 | 77 | 871 | 8.84% |
|
| 2019/07/02 | 10 | 14.22 | 0 | 0.00 | 14.75 | 10 | 811 | 1.23% |
|
| 2019/07/01 | 9 | 13.87 | 0 | 0.00 | 13.80 | 9 | 765 | 1.18% |
|
| 2019/06/28 | 117 | 13.73 | 0 | 0.00 | 13.55 | 117 | 750 | 15.59% |
大買/鉅額交易
|
| 2019/06/27 | 10 | 13.40 | 0 | 0.00 | 13.55 | 10 | 738 | 1.35% |
|
| 2019/06/26 | 15 | 13.34 | 0 | 0.00 | 13.30 | 15 | 728 | 2.06% |
|
| 2019/06/25 | 12 | 13.30 | 0 | 0.00 | 13.35 | 12 | 729 | 1.65% |
|
| 2019/06/24 | 25 | 13.06 | 0 | 0.00 | 13.10 | 25 | 726 | 3.44% |
|
| 2019/06/21 | 50 | 13.07 | 0 | 0.00 | 13.05 | 50 | 734 | 6.81% |
|
| 2019/06/19 | 62 | 12.96 | 0 | 0.00 | 12.90 | 62 | 729 | 8.50% |
|
| 2019/06/17 | 140 | 12.78 | 0 | 0.00 | 12.80 | 140 | 781 | 17.92% |
大買/鉅額交易
|
| 2019/06/13 | 40 | 12.83 | 0 | 0.00 | 12.85 | 40 | 780 | 5.13% |
|
| 2019/06/12 | 94 | 12.87 | 0 | 0.00 | 12.85 | 94 | 779 | 12.05% |
|
| 2019/06/11 | 132 | 12.67 | 0 | 0.00 | 12.85 | 132 | 772 | 17.09% |
大買/鉅額交易
|
| 2019/06/10 | 20 | 12.60 | 0 | 0.00 | 12.50 | 20 | 761 | 2.63% |
|
| 2019/06/06 | 10 | 12.25 | 7 | 12.25 | 12.25 | 3 | 890 | 0.34% |
|
| 2019/06/05 | 50 | 12.62 | 0 | 0.00 | 12.50 | 50 | 887 | 5.63% |
|
| 2019/06/04 | 20 | 12.80 | 0 | 0.00 | 12.55 | 20 | 905 | 2.21% |
|
| 2019/06/03 | 25 | 12.85 | 0 | 0.00 | 12.90 | 25 | 910 | 2.75% |
|
| 2019/05/31 | 66 | 12.99 | 0 | 0.00 | 13.00 | 66 | 901 | 7.32% |
|
| 2019/05/30 | 66 | 12.71 | 0 | 0.00 | 13.05 | 66 | 865 | 7.62% |
|
| 2019/05/29 | 112 | 12.21 | 0 | 0.00 | 12.30 | 112 | 804 | 13.92% |
大買/鉅額交易
|
| 2019/05/28 | 120 | 12.17 | 0 | 0.00 | 12.20 | 120 | 777 | 15.43% |
大買/鉅額交易
|
| 2019/05/27 | 60 | 12.20 | 0 | 0.00 | 12.20 | 60 | 771 | 7.78% |
|
| 2019/05/24 | 208 | 12.21 | 0 | 0.00 | 12.20 | 208 | 768 | 27.05% |
大買/鉅額交易
|
| 2019/03/08 | 0 | 0.00 | 1 | 12.09 | 11.55 | -1 | 351 | -0.29% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 326 | -0.61% |
|
| 2018/12/17 | 0 | 0.00 | 0 | 10.80 | 10.75 | 0 | 515 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 0.1 | 10.75 | 10.75 | -0.1 | 721 | -0.01% |
|
| 2018/11/02 | 2 | 9.56 | 0 | 0.00 | 9.75 | 2 | 1,431 | 0.14% |
|
| 2018/10/17 | 0 | 0.00 | 8 | 9.70 | 9.76 | -8 | 1,586 | -0.50% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 1,569 | -0.06% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 12.25 | 12.15 | -1 | 1,570 | -0.06% |
|
| 2018/09/18 | 0.7 | 12.40 | 0 | 0.00 | 12.45 | 0.7 | 1,764 | 0.04% |
|
| 2018/09/12 | 3 | 13.50 | 3 | 13.60 | 13.40 | 0 | 1,744 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 13.50 | 13.70 | -1 | 1,725 | -0.06% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 12.90 | 13.00 | -10 | 1,678 | -0.60% |
|
| 2018/09/07 | 10 | 12.70 | 0 | 0.00 | 12.70 | 10 | 1,645 | 0.61% |
|
| 2018/08/31 | 12 | 13.74 | 2 | 13.70 | 13.75 | 10 | 1,483 | 0.67% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 11.60 | 11.75 | -2 | 970 | -0.21% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 10.44 | 10.45 | -5 | 873 | -0.57% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 898 | -0.56% |
|
| 2018/06/27 | 10 | 11.93 | 0 | 0.00 | 11.70 | 10 | 1,007 | 0.99% |
|
| 2018/01/17 | 0 | 0.00 | 2.3 | 6.98 | 7.02 | -2.3 | 142 | -1.60% |
|