• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.99%
  • 成交量
    332張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
斐成 (3313)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22015.0500.0015.4001670.00%
2025/01/210.115.2000.0015.100.11640.08%
2025/01/20015.2000.0015.1501630.00%
2025/01/16014.1500.0014.1501610.00%
2025/01/150.114.0400.0014.000.11620.07%
2025/01/1400.000.514.0013.90-0.5167-0.28%
2025/01/13013.9500.0013.9501680.01%
2025/01/1000.00015.2014.650168-0.01%
2025/01/0800.000.215.1015.20-0.2170-0.13%
2025/01/06015.4000.0015.3501750.00%
2025/01/030.415.7500.0015.650.41770.23%
2025/01/02016.800.116.8016.65-0.1173-0.04%
2024/12/310.315.60015.8015.850.21670.14%
2024/12/30015.5500.0015.7001670.02%
2024/12/2700.00215.4515.50-2172-1.16%
2024/12/26015.75215.2515.30-2173-1.15%
2024/12/250.114.9500.0014.950.11750.03%
2024/12/24014.90114.9014.85-1176-0.56%
2024/12/230.116.3000.0014.900.11740.06%
2024/12/2000.00015.1015.050176-0.01%
2024/12/19015.1500.0015.2001830.00%
2024/12/1700.000.114.9014.85-0.1195-0.03%
2024/12/1300.00015.0015.1001940.00%
2024/12/090.616.470.116.4016.150.52100.24%
2024/12/061.116.7400.0016.501.12120.52%
2024/12/050.116.740.116.7016.7002120.00%
2024/12/04016.4500.0016.3002070.00%
2024/12/030.116.0100.0016.000.12110.05%
2024/12/02015.550.116.6016.45-0.1218-0.05%
2024/11/29015.4000.0015.3002170.00%
2024/11/28015.1200.0015.1502340.02%
2024/11/270.115.3000.0015.250.12390.02%
2024/11/2500.00215.2515.45-2256-0.76%
2024/11/220.115.1000.0015.150.12650.04%
2024/11/2100.000.615.0515.15-0.6271-0.22%
2024/11/200.315.1500.0015.200.32820.09%
2024/11/190.215.0000.0015.250.22880.07%
2024/11/15016.0500.0015.6002980.00%
2024/11/14015.4400.0015.4003110.00%
2024/11/1200.000.216.1816.25-0.2319-0.05%
2024/11/07016.2800.0016.3003470.01%
2024/11/06015.80116.8016.80-1345-0.29%
2024/11/010.115.3000.0015.550.13950.03%
2024/10/300.215.2600.0015.100.24300.05%
2024/10/290.115.1800.0014.950.14690.01%
2024/10/28015.67015.6515.4504710.01%
2024/10/232.216.011.116.1916.151.15100.22%
2024/10/22015.6000.0016.1005180.00%
2024/10/210.115.6300.0015.700.15350.01%
2024/10/180.316.2200.0015.950.35620.05%
2024/10/1500.000.216.3016.25-0.2627-0.03%
2024/10/140.116.1100.0016.200.16570.01%
2024/10/09017.1000.0016.7507880.00%
2024/10/04017.450.317.4517.30-0.31,101-0.02%
2024/10/01017.8500.0017.7001,2570.00%
2024/09/26017.050.517.0517.00-0.51,337-0.04%
2024/09/24017.0500.0016.9501,3410.00%
2024/09/23017.0900.0017.0501,3470.00%
2024/09/200.117.7000.0017.550.11,3430.01%
2024/09/1800.000.118.3518.30-0.11,342-0.01%
2024/09/1600.000.118.8018.65-0.11,354-0.01%
2024/09/13018.9500.0018.5001,3590.00%
2024/09/1200.000.217.7017.75-0.21,366-0.01%
2024/09/10017.4000.0017.5501,3800.00%
2024/09/05019.0500.0018.6501,3970.00%
2024/09/04019.0900.0018.9001,4280.00%
2024/09/03219.951.119.8619.8511,4980.06%
2024/09/02519.67520.0919.6501,5000.00%
2024/08/30019.9500.0020.2501,5110.00%
2024/08/280.119.5500.0019.400.11,5370.01%
2024/08/27019.6000.0019.4501,6190.00%
2024/08/260.320.0000.0019.800.31,7830.01%
2024/08/23019.8500.0019.7001,8960.00%
2024/08/22020.6000.0020.2001,9140.00%
2024/08/21019.9000.0019.9501,9140.00%
2024/08/2000.000.120.1220.05-0.11,9180.00%
2024/08/1900.000.220.1020.10-0.21,937-0.01%
2024/08/16020.6800.0020.1501,9480.00%
2024/08/14019.900.420.0819.80-0.41,999-0.02%
2024/08/12020.1000.0020.1002,0310.00%
2024/08/09020.9500.0020.2002,0420.00%
2024/08/080.120.0000.0019.800.12,0360.00%
2024/08/07020.100.219.4320.25-0.22,044-0.01%
2024/08/06118.170.418.3018.700.62,0570.03%
2024/08/050.220.23320.2020.15-2.82,055-0.14%
2024/08/0212.222.70823.4122.354.22,0470.20%
2024/08/011223.751.222.3923.9010.82,0350.53%
2024/07/31121.95621.8521.75-52,061-0.24%
2024/07/30021.441021.3521.80-102,151-0.46%
2024/07/29022.200.522.3122.15-0.42,156-0.02%
2024/07/26021.900.322.2822.20-0.22,152-0.01%
2024/07/2300.00322.5022.30-32,166-0.14%
2024/07/22322.003.422.2522.05-0.42,164-0.02%
2024/07/191023.181023.9122.8002,1510.00%
2024/07/18023.402.423.6724.15-2.42,129-0.11%
2024/07/1700.00222.8522.85-22,112-0.09%
2024/07/16523.362.723.0823.202.32,1280.11%
2024/07/152323.4423.222.8122.80-0.22,122-0.01%
2024/07/121823.7221.424.5523.65-3.42,097-0.16%
2024/07/1114.224.2012.224.4524.951.92,0650.09%
2024/07/1016.123.061723.2223.25-0.91,973-0.05%
2024/07/097.226.74926.6924.10-1.81,913-0.10%
2024/07/08526.553.426.7126.751.61,8030.09%
2024/07/053.223.444.923.3724.35-1.71,691-0.10%
2024/07/046.122.10521.9522.351.11,5520.07%
2024/07/03020.7000.0020.3501,5050.00%
2024/07/02020.05120.1519.85-11,504-0.07%
2024/06/2800.00019.9519.8501,5120.00%
2024/06/27419.70519.7919.65-11,524-0.07%
2024/06/2600.00020.1520.0001,5570.00%
2024/06/2500.00120.1520.15-11,567-0.06%
2024/06/24020.250.220.5720.30-0.21,571-0.01%
2024/06/21220.652.420.7120.65-0.41,580-0.02%
2024/06/2000.004.520.3020.30-4.51,582-0.28%
2024/06/19020.45120.3020.15-11,592-0.06%
2024/06/18020.9000.0020.8001,5910.00%
2024/06/17020.9500.0020.9501,5920.00%
2024/06/14021.800.121.3521.2501,5910.00%
2024/06/1300.000.120.9021.00-0.11,5880.00%
2024/06/12021.202.121.2021.15-2.11,603-0.13%
2024/06/111521.6023.121.6221.20-81,612-0.50%
2024/06/07922.64522.5522.5041,6060.25%
2024/06/0600.000.220.9521.10-0.21,552-0.01%
2024/06/05221.80220.9020.9001,5520.00%
2024/06/04122.751.222.3321.55-0.11,554-0.01%
2024/06/030.222.504.122.3622.65-3.91,564-0.25%
2024/05/3120.123.3014.123.4622.6561,5660.38%
2024/05/301024.201424.2423.00-41,508-0.26%
2024/05/29722.946.422.9323.250.61,3550.04%
2024/05/28320.670.220.0521.152.81,2580.22%
2024/05/27220.603.219.9920.05-1.21,262-0.09%
2024/05/24220.10220.3520.2501,2960.00%
2024/05/23020.6500.0020.3501,3230.00%
2024/05/220.121.05021.3521.7001,3560.00%
2024/05/21121.350.421.2121.300.61,3720.05%
2024/05/20021.901.622.2622.05-1.61,418-0.11%
2024/05/17120.253.220.8721.25-2.21,389-0.16%
2024/05/1600.000.220.9020.85-0.21,386-0.02%
2024/05/15020.251.120.6620.90-1.11,376-0.08%
2024/05/14019.6000.0019.5501,3650.00%
2024/05/1300.000.119.5519.70-0.11,381-0.01%
2024/05/10120.3000.0019.9011,4150.07%
2024/05/09120.500.121.1721.800.91,4170.07%
2024/05/0800.000.320.1220.35-0.31,410-0.02%
2024/05/07020.0500.0019.8501,4000.00%
2024/05/06121.050.421.1021.100.71,3770.05%
2024/05/034.122.1214.622.2522.45-10.61,313-0.81%
2024/05/0200.002.620.4520.45-2.61,217-0.21%
2024/04/290.119.2300.0018.950.11,1800.01%
2024/04/26217.6500.0017.5521,1590.17%
2024/04/25017.9500.0017.7501,1520.00%
2024/04/240.517.6600.0017.850.51,1450.04%
2024/04/230.117.89217.8518.00-1.91,136-0.17%
2024/04/220.119.590.518.9319.60-0.51,109-0.04%
2024/04/190.117.40217.9017.85-1.91,077-0.17%
2024/04/180.117.2000.0017.800.11,0700.01%
2024/04/1700.000.317.9517.60-0.31,065-0.03%
2024/04/16017.200.117.5217.45-0.11,062-0.01%
2024/04/15018.1000.0018.0001,0540.00%
2024/04/120.319.131.319.0918.75-11,046-0.10%
2024/04/110.219.8900.0019.150.21,0360.01%
2024/04/108.320.620.720.6020.657.61,0180.74%
2024/04/09120.751.121.4521.45-0.1999-0.01%
2024/04/0800.000.119.5019.50-0.1969-0.01%
2024/04/02020.0400.0019.7009550.00%
2024/04/0100.00119.9019.55-1946-0.11%
2024/03/29220.742.320.9920.15-0.3929-0.03%
2024/03/2800.00020.2520.2508870.00%
2024/03/260.117.49117.2016.80-0.9860-0.11%
2024/03/250.118.000.218.0018.10-0.1846-0.01%
2024/03/2200.000.318.5018.10-0.3833-0.03%
2024/03/210.118.520.218.4418.30-0.1817-0.01%
2024/03/190.119.130.619.0218.80-0.5797-0.06%
2024/03/1800.000.219.4019.60-0.2789-0.03%
2024/03/150.119.952.319.8519.55-2.2782-0.28%
2024/03/14019.450.220.3520.35-0.2766-0.03%
2024/03/130.418.877.718.8518.50-7.3749-0.97%
2024/03/120.220.753.220.2520.10-3723-0.41%
2024/03/110.121.654.221.2222.30-4.1698-0.58%
2024/03/080.222.801.323.2122.80-1683-0.15%
2024/03/07127.940.725.5025.300.36650.04%
2024/03/06026.9029.827.2828.00-29.8633-4.70%
2024/03/05524.812.524.3725.752.56050.41%
2024/03/041222.12223.2323.45105711.75%
2024/03/015.323.0511.524.3523.10-6.3552-1.13%
2024/02/29123.442.623.2623.75-1.6526-0.31%
2024/02/277.121.344.421.1321.652.74970.54%
2024/02/26521.606.822.3122.35-1.8451-0.39%
2024/02/23219.0810.418.6020.35-8.4415-2.02%
2024/02/2210.117.101.818.3918.508.33582.30%
2024/02/213.118.901.618.2318.201.53270.46%
2024/02/2000.002.617.6517.65-2.6259-0.99%
2024/02/1900.00116.0516.05-1243-0.41%
2024/02/16514.001.314.4014.603.72271.63%
2024/02/150.313.182.513.0913.30-2.2210-1.06%
2024/02/05013.46113.5513.55-1201-0.47%
2024/02/022.114.798.414.7214.55-6.4182-3.49%
2024/02/01113.803.114.0514.05-2.1134-1.57%
2024/01/3100.001.112.8012.80-1.1104-1.04%
斐成 相關文章
斐成 相關影音