尼克森 (3317)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
221張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	50.30	0	0.00	49.90	1	300	0.33%
2024/11/18	0	0.00	1	49.20	49.90	-1	302	-0.33%
2024/11/07	1	51.20	0	0.00	51.00	1	230	0.43%
2024/11/06	4	50.45	4	48.39	50.30	0	209	0.00%
2024/09/30	0	0.00	0.1	49.80	49.80	-0.1	212	-0.07%
2024/09/03	1	49.05	0	0.00	48.90	1	270	0.37%
2024/08/21	0	49.55	0	0.00	49.00	0	290	0.01%
2024/08/12	0	0.00	1	51.80	52.60	-1	268	-0.37%
2024/08/01	0	0.00	1	52.50	52.60	-1	254	-0.39%
2024/07/19	0	0.00	1	54.00	54.00	-1	252	-0.40%
2024/07/11	0.1	55.60	0	0.00	55.60	0.1	246	0.02%
2024/07/09	0	0.00	1	54.70	54.90	-1	252	-0.40%
2024/06/28	2	55.65	0	0.00	55.50	2	245	0.81%
2024/06/17	0	0.00	1	57.10	57.10	-1	242	-0.41%
2024/06/11	2	56.50	1	54.40	54.40	1	221	0.45%
2024/06/07	1	54.10	0	0.00	54.00	1	204	0.49%
2024/06/05	0	54.20	0	0.00	54.10	0	209	0.02%
2024/05/31	0.1	54.40	0	0.00	54.40	0.1	223	0.02%
2024/05/30	0	0.00	1	56.00	55.10	-1	223	-0.45%
2024/05/29	0	0.00	2	54.90	55.00	-2	215	-0.93%
2024/05/27	2	53.85	0	0.00	54.00	2	212	0.94%
2024/05/24	0	0.00	0	53.10	53.00	0	215	0.00%
2024/05/03	0	0.00	0	51.50	51.50	0	256	0.00%
2024/05/02	0	0.00	0	51.05	51.50	0	259	0.00%
2024/04/10	0.1	53.70	0	0.00	53.40	0.1	322	0.02%
2024/04/09	0	52.80	0	0.00	52.80	0	325	0.00%
2024/04/03	0	53.50	0	0.00	53.50	0	334	0.00%
2024/04/01	1	53.20	0	0.00	52.80	1	346	0.29%
2024/03/28	0	52.70	0	0.00	52.30	0	357	0.00%
2024/03/27	0	52.00	0	0.00	52.20	0	364	0.00%
2024/03/25	0	53.66	0	0.00	52.60	0	376	0.00%
2024/03/18	0	52.70	0	0.00	53.10	0	414	0.00%
2024/03/15	0	52.63	0	0.00	52.20	0	443	0.00%
2024/03/14	0	52.80	0	0.00	52.60	0	460	0.00%
2024/02/21	0.1	57.00	0	0.00	56.80	0.1	931	0.01%
2024/02/16	0	56.40	1	56.80	57.00	-1	939	-0.11%
2024/01/23	0	0.00	1	57.00	56.90	-1	1,103	-0.09%
2024/01/19	1	56.50	0	0.00	56.60	1	1,134	0.09%
2024/01/17	0	0.00	2	56.30	56.40	-2	1,143	-0.17%
2024/01/16	3	57.00	0	0.00	57.40	3	1,138	0.26%
2024/01/12	0	0.00	2	56.00	55.50	-2	1,129	-0.18%
2024/01/02	1	61.90	0	0.00	60.90	1	1,203	0.08%
2023/12/28	1	63.10	0	0.00	62.90	1	1,209	0.08%
2023/12/22	0	62.00	0.2	62.20	62.40	-0.2	1,217	-0.02%
2023/12/21	0	0.00	0	61.80	61.60	0	1,216	0.00%
2023/12/14	0	0.00	1	64.00	64.30	-1	1,208	-0.08%
2023/12/06	1	65.10	0	0.00	64.90	1	1,254	0.08%
2023/12/01	0	0.00	1	64.70	65.20	-1	1,191	-0.08%
2023/11/30	9	64.41	10	63.54	65.20	-1	1,155	-0.09%
2023/11/29	3	61.83	0	0.00	63.30	3	1,002	0.30%
2023/11/24	0	0.00	10	59.40	59.50	-10	900	-1.11%
2023/11/22	10	59.70	0	0.00	59.90	10	866	1.15%
2023/11/21	0.1	58.10	0	0.00	58.00	0.1	833	0.01%
2023/11/20	0	58.30	0	0.00	58.50	0	824	0.00%
2023/11/17	1	56.00	0	0.00	56.10	1	797	0.13%
2023/11/15	1	56.40	1	56.10	56.00	0	791	0.00%
2023/11/13	0	0.00	0.4	55.13	55.00	-0.4	789	-0.05%
2023/11/09	0.4	55.85	0	0.00	55.60	0.4	771	0.05%
2023/11/07	0	0.00	3.5	62.41	62.30	-3.5	689	-0.51%
2023/10/26	0	0.00	2	58.40	58.30	-2	589	-0.34%
2023/10/20	1	56.40	0	0.00	56.60	1	573	0.17%
2023/10/17	1	59.20	0	0.00	58.70	1	560	0.18%
2023/09/26	0	0.00	1	57.70	57.50	-1	446	-0.22%
2023/09/25	0.2	57.00	0	0.00	57.80	0.2	438	0.06%
2023/09/15	1	59.00	0	0.00	57.60	1	398	0.25%
2023/09/14	1	57.20	1	56.00	57.20	0	356	0.00%
2023/09/12	0	53.00	0	0.00	52.90	0	287	0.00%
2023/09/05	0	50.10	0	0.00	50.00	0	253	0.00%
2023/08/25	0	46.20	0	0.00	46.80	0	258	0.00%
2023/08/22	0	0.00	2	52.80	52.50	-2	247	-0.81%
2023/08/17	2	54.60	0	0.00	54.50	2	247	0.81%
2023/08/09	1	54.00	0	0.00	53.70	1	245	0.41%
2023/07/28	0	0.00	1	52.80	52.60	-1	245	-0.41%
2023/07/24	0	0.00	1	52.40	52.40	-1	243	-0.41%
2023/07/20	0	53.90	0	0.00	54.00	0	249	0.00%
2023/07/18	0	0.00	1	53.60	53.10	-1	254	-0.39%
2023/07/14	2	52.40	0	0.00	52.50	2	271	0.74%
2023/07/12	0	52.30	0	0.00	52.30	0	293	0.00%
2023/06/15	0	54.40	0	0.00	54.10	0	373	0.00%
2023/06/14	1	54.20	0	0.00	54.20	1	374	0.27%
2023/06/05	0	54.20	0	0.00	54.00	0	389	0.00%
2023/05/24	0	0.00	1	52.80	52.60	-1	408	-0.24%
2023/05/18	0	52.30	0	0.00	52.50	0	418	0.00%
2023/05/15	0	51.40	0	0.00	50.10	0	417	0.00%
2023/04/18	0	0.00	1	61.00	60.40	-1	428	-0.23%
2023/04/17	0	0.00	1	59.30	59.70	-1	411	-0.24%
2023/04/14	0	59.60	0	0.00	59.40	0	403	0.00%
2023/04/11	1	59.50	0	0.00	58.70	1	360	0.28%
2023/03/31	0	59.35	0	0.00	57.40	0	347	0.00%
2023/03/30	0	58.00	0	0.00	56.80	0	349	0.00%
2023/03/29	0	58.00	0	0.00	56.70	0	351	0.00%
2023/03/28	0	57.65	0	0.00	56.90	0	355	0.00%
2023/03/27	0	58.05	0	0.00	57.90	0	353	0.00%
2023/03/23	0	57.70	0	0.00	58.00	0	354	0.00%
2023/03/22	0	57.57	0	0.00	57.60	0	352	0.00%
2023/03/09	0	0.00	1	59.80	58.60	-1	476	-0.21%
2023/03/08	0	59.30	0	0.00	59.40	0	475	0.00%
2023/03/03	0	58.40	0	0.00	58.30	0	490	0.00%
2023/03/01	0	0.00	1	57.80	57.70	-1	546	-0.18%
2023/02/10	0	56.70	0	0.00	56.80	0	567	0.00%
2023/02/08	0	58.80	0	0.00	58.70	0	578	0.00%
2023/02/06	0	0.00	5	57.32	57.00	-5	575	-0.87%
2023/02/01	0	0.00	1	57.00	57.10	-1	565	-0.18%
2023/01/31	0	56.00	0	0.00	56.10	0	558	0.00%
2023/01/12	0	56.00	0	0.00	54.50	0	547	0.00%
2022/12/01	0	0.00	1	57.40	57.30	-1	484	-0.21%
2022/11/29	0	0.00	1	56.10	56.10	-1	491	-0.20%
2022/11/25	1	56.90	0	0.00	56.20	1	488	0.20%
2022/11/24	3	56.00	3	56.23	56.30	0	478	0.00%
2022/11/21	0	0.00	2	54.20	53.70	-2	436	-0.46%
2022/11/18	2	56.35	0	0.00	54.60	2	442	0.45%
2022/10/14	0	0.00	2	46.75	46.80	-2	563	-0.35%
2022/10/03	1	50.00	0	0.00	49.90	1	645	0.15%
2022/09/28	1	49.60	0	0.00	47.55	1	709	0.14%
2022/09/23	0	56.00	0	0.00	54.90	0	728	0.00%
2022/09/15	0	0.00	5	57.70	56.60	-5	776	-0.64%
2022/09/12	1	57.00	0	0.00	57.30	1	801	0.12%
2022/09/02	2	63.50	0	0.00	63.20	2	841	0.24%
2022/08/26	1	65.00	0	0.00	64.30	1	941	0.11%
2022/08/19	2	66.30	2	66.45	65.00	0	1,286	0.00%
2022/08/18	10	65.46	10	65.67	65.30	0	1,282	0.00%
2022/08/08	0	60.30	0	0.00	61.00	0	1,419	0.00%
2022/08/05	0	62.40	0	0.00	61.50	0	1,442	0.00%
2022/08/02	0	61.20	0	0.00	60.70	0	1,517	0.00%
2022/08/01	0	63.90	0	0.00	62.60	0	1,548	0.00%
2022/07/27	0	64.40	0	0.00	64.60	0	1,555	0.00%
2022/07/22	1	64.00	1	64.50	63.70	0	1,541	0.00%
2022/07/21	0	63.85	1	64.00	64.40	-1	1,544	-0.06%
2022/07/20	1	62.70	0	0.00	62.30	1	1,534	0.07%
2022/07/15	0	0.00	1	60.40	61.10	-1	1,518	-0.07%
2022/07/14	1	60.10	2	59.45	59.70	-1	1,504	-0.07%
2022/07/13	2	59.00	2	58.40	58.10	0	1,491	0.00%
2022/07/12	2	57.35	4	56.93	57.10	-2	1,479	-0.14%
2022/07/11	2	58.65	0	0.00	58.40	2	1,477	0.14%
2022/07/08	7	58.84	5	58.92	59.20	2	1,463	0.14%
2022/06/28	0	62.20	0	62.00	62.10	0	1,361	0.00%
2022/06/23	0	62.10	0	0.00	63.30	0	1,358	0.00%
2022/06/16	7	71.69	7	70.37	67.10	0	1,361	0.00%
2022/06/10	0	71.60	0	72.40	72.60	0	1,366	0.00%
2022/06/09	1	71.20	1	71.70	72.20	0	1,358	0.00%
2022/06/08	0	0.00	1	73.30	73.10	-1	1,326	-0.08%
2022/06/07	2	74.10	1	74.70	73.90	1	1,314	0.08%
2022/06/01	10	74.96	11	75.64	75.10	-1	1,239	-0.08%
2022/05/31	5	73.26	10	73.17	73.60	-5	1,138	-0.44%
2022/05/30	20	71.93	19	72.19	73.20	1	1,094	0.09%
2022/05/26	0	0.00	0	67.70	66.40	0	913	0.00%
2022/05/23	2	68.60	2	70.40	68.00	0	894	0.00%
2022/05/17	0	0.00	4	63.75	64.80	-4	783	-0.51%
2022/05/16	3	63.63	3	64.17	63.10	0	773	0.00%
2022/05/13	0	0.00	10	63.50	64.30	-10	753	-1.33%
2022/05/11	3	63.10	0	0.00	63.10	3	744	0.40%
2022/05/10	1	60.11	0	0.00	65.00	1	717	0.14%
2022/05/09	4	62.53	4	62.78	61.80	0	697	0.00%
2022/05/05	2	60.50	2	60.60	59.50	0	665	0.00%
2022/04/29	0	55.70	0	0.00	55.00	0	645	0.00%
2022/04/26	0	0.00	2	55.00	54.80	-2	645	-0.31%
2022/04/25	0	56.55	0	0.00	55.40	0	653	0.00%
2022/04/22	0	60.20	0	0.00	59.80	0	651	0.00%
2022/04/21	0	61.40	0	0.00	60.70	0	678	0.00%
2022/04/15	12	62.85	3	63.83	62.10	9	781	1.15%
2022/04/08	0	68.50	0	0.00	67.70	0	1,614	0.00%
2022/04/06	0	70.03	0	0.00	70.00	0	1,636	0.00%
2022/03/31	0	72.30	0	0.00	70.90	0	1,657	0.00%
2022/03/30	0	0.00	3	72.43	72.10	-3	1,658	-0.18%
2022/03/23	0	0.00	1	71.00	70.70	-1	1,663	-0.06%
2022/03/22	0	69.70	6	69.62	69.70	-6	1,648	-0.36%
2022/03/21	4	69.28	1	70.20	69.10	3	1,649	0.18%
2022/03/18	2	70.60	2	70.80	70.30	0	1,651	0.00%
2022/03/17	2	68.25	1	69.20	69.80	1	1,648	0.06%
2022/03/16	2	67.80	1	68.10	67.10	1	1,643	0.06%
2022/03/15	0	67.27	0	0.00	65.80	0	1,641	0.00%
2022/03/11	0	66.50	0	0.00	66.20	0	1,741	0.00%
2022/03/09	1	64.80	1	65.40	65.40	0	1,777	0.00%
2022/03/07	0	66.23	0	0.00	66.00	0	1,840	0.00%
2022/03/04	0	69.40	0	0.00	68.80	0	1,906	0.00%
2022/02/24	2	66.65	1	66.20	66.60	1	2,110	0.05%
2022/02/23	0	70.30	0	0.00	69.70	0	2,149	0.00%
2022/02/22	15	69.33	0	0.00	68.90	15	2,202	0.68%
2022/02/21	5	70.50	0	0.00	70.80	5	2,244	0.22%
2022/02/18	1	71.20	0	0.00	71.20	1	2,397	0.04%
2022/02/15	1	72.00	0	0.00	70.70	1	2,802	0.04%
2022/02/14	10	70.81	10	70.91	70.90	0	2,845	0.00%
2022/02/11	5	73.20	5	73.46	72.40	0	2,870	0.00%
2022/02/10	4	72.03	2	72.50	72.00	2	2,905	0.07%
2022/02/09	2	71.90	2	72.10	71.80	0	2,917	0.00%
2022/02/07	1	67.50	0	0.00	68.10	1	3,066	0.03%
2022/01/25	1	68.20	0	0.00	67.30	1	3,158	0.03%
2022/01/24	2	69.15	0	0.00	69.30	2	3,305	0.06%
2022/01/21	30	69.95	0	70.30	69.70	30	3,445	0.87%
2022/01/18	2	72.05	0	0.00	71.30	2	3,490	0.06%
2022/01/17	1	70.30	1	70.80	71.50	0	3,507	0.00%
2022/01/14	1	69.80	1.2	70.05	69.90	-0.2	3,533	-0.01%
2022/01/11	0	0.00	2	72.30	72.00	-2	3,598	-0.06%
2022/01/10	3	76.23	2	76.60	76.00	1	3,565	0.03%
2022/01/07	9	79.03	11	78.55	77.70	-2	3,595	-0.06%
2022/01/06	10	82.52	9	82.67	81.60	1	3,544	0.03%
2022/01/05	37	85.91	42	85.91	84.80	-5	3,478	-0.14%
2022/01/04	7.2	83.61	17	84.29	84.50	-9.8	3,237	-0.30%
2022/01/03	73	84.31	60	84.33	82.70	13	3,127	0.42%
2021/12/30	0	0.00	1	79.50	80.00	-1	2,843	-0.04%
2021/12/29	1	79.80	1	78.90	79.00	0	2,856	0.00%
2021/12/16	1	80.20	0	0.00	80.80	1	3,003	0.03%
2021/12/15	0	0.00	1	77.90	78.30	-1	3,003	-0.03%
2021/12/08	8	81.96	6	81.90	81.50	2	2,999	0.07%
2021/12/03	0	0.00	1	82.50	82.80	-1	2,947	-0.03%
2021/12/02	1	81.00	1	84.20	81.00	0	2,980	0.00%
2021/12/01	1	83.10	0	0.00	83.20	1	3,034	0.03%
2021/11/30	2	83.00	1	83.10	81.40	1	3,044	0.03%
2021/11/29	1	78.90	0	78.10	78.90	1	3,039	0.03%
2021/11/26	0	0.00	2	78.15	78.00	-2	3,093	-0.06%
2021/11/23	9	84.74	15	84.31	82.00	-6	3,449	-0.17%
2021/11/22	0	0.00	1	83.80	83.80	-1	3,383	-0.03%
2021/11/19	4	83.20	5	83.14	82.50	-1	3,380	-0.03%
2021/11/18	4	82.80	14	82.51	82.20	-10	3,384	-0.30%
2021/11/17	6	85.17	7	85.30	82.20	-1	3,382	-0.03%
2021/11/16	5	81.36	3	81.53	81.20	2	3,270	0.06%
2021/11/15	21	84.95	11	84.66	83.10	10	3,230	0.31%
2021/11/12	2	78.90	9	78.66	80.00	-7	3,025	-0.23%
2021/11/11	1	77.60	1	79.10	77.10	0	2,998	0.00%
2021/11/09	3	77.77	5	78.20	77.70	-2	3,024	-0.07%
2021/11/08	1	75.10	0	0.00	75.00	1	3,028	0.03%
2021/11/05	1	77.10	2	78.20	76.40	-1	3,046	-0.03%
2021/11/04	8	78.16	8	78.41	79.30	0	3,037	0.00%
2021/11/03	1	73.60	1	75.00	76.30	0	2,980	0.00%
2021/11/02	0	74.80	1	74.40	74.90	-1	2,987	-0.03%
2021/11/01	16	78.31	12	78.88	77.80	4	2,969	0.13%
2021/10/29	12	74.00	14	74.14	74.80	-2	2,873	-0.07%
2021/10/22	1	69.60	1	69.80	69.70	0	3,088	0.00%
2021/10/21	1	68.20	1	66.90	67.10	0	3,214	0.00%
2021/10/20	1	68.09	4	67.75	67.60	-3	3,317	-0.09%
2021/10/19	8	67.06	3	67.43	67.40	5	3,493	0.14%
2021/10/15	3	65.63	8	65.80	63.60	-5	4,049	-0.12%
2021/10/14	3	61.20	3	61.00	62.80	0	4,161	0.00%
2021/10/13	1	62.00	0	0.00	60.20	1	4,363	0.02%
2021/10/12	0	0.00	5	65.00	62.90	-5	4,408	-0.11%
2021/10/08	1	66.50	15	64.60	64.70	-14	4,466	-0.31%
2021/10/07	15	65.50	2	65.40	67.50	13	4,599	0.28%
2021/10/06	1	63.80	16	66.76	63.80	-15	4,832	-0.31%
2021/10/05	28	66.47	6	64.62	66.10	22	5,039	0.44%
2021/10/04	3	65.13	4	65.83	66.50	-1	5,094	-0.02%
2021/10/01	0	0.00	1	63.10	63.50	-1	5,190	-0.02%
2021/09/28	30	69.35	0	0.00	69.10	30	5,924	0.51%
2021/09/24	0	70.00	0	0.00	69.70	0	6,290	0.00%
2021/09/15	10	70.67	0	0.00	70.80	10	6,812	0.15%
2021/09/14	0	0.00	10	73.15	72.00	-10	6,860	-0.15%
2021/09/13	0	0.00	5	74.06	72.50	-5	6,873	-0.07%
2021/09/10	15	74.03	5	74.66	74.40	10	6,903	0.14%
2021/09/09	0	0.00	5	72.80	74.30	-5	6,995	-0.07%
2021/09/08	11	72.50	17	73.82	71.60	-6	7,066	-0.08%
2021/09/07	2	76.30	5	73.12	73.90	-3	7,088	-0.04%
2021/09/06	38	79.38	17	81.30	77.60	21	7,066	0.30%
2021/09/03	1	78.30	2	79.75	80.50	-1	7,003	-0.01%
2021/09/02	5	80.38	2	80.05	78.20	3	7,130	0.04%
2021/09/01	10	82.17	8	82.68	82.70	2	7,121	0.03%
2021/08/31	47	82.47	50	82.71	82.00	-3	7,066	-0.04%
2021/08/30	6	79.37	5	79.32	78.40	1	6,782	0.01%
2021/08/25	5	77.86	4	77.98	77.60	1	6,845	0.01%
2021/08/24	2	76.60	0	0.00	76.70	2	6,875	0.03%
2021/08/20	2	72.70	2	72.10	70.60	0	6,990	0.00%
2021/08/18	1	73.10	0	0.00	74.50	1	7,029	0.01%
2021/08/17	5	72.58	6	73.53	70.90	-1	7,037	-0.01%
2021/08/16	21	77.50	21	78.07	76.50	0	7,012	0.00%
2021/08/13	18	77.56	12	77.85	77.00	6	6,984	0.09%
2021/08/12	6	76.97	14	77.71	79.50	-8	6,980	-0.11%
2021/08/11	1	77.70	0	0.00	74.00	1	6,944	0.01%
2021/08/10	1	79.19	6	79.15	77.80	-5	6,936	-0.07%
2021/08/09	2	81.50	4.1	81.52	78.60	-2.1	6,940	-0.03%
2021/08/06	4	83.90	0	0.00	83.30	4	6,920	0.06%
2021/08/05	11	85.53	12	85.78	86.30	-1	6,925	-0.01%
2021/08/04	4	85.12	5	85.42	85.00	-1	6,976	-0.01%
2021/08/03	2	84.75	4	84.40	84.60	-2	6,981	-0.03%
2021/08/02	7	84.26	8	83.41	82.50	-1	7,004	-0.01%
2021/07/30	17	86.79	11	87.70	82.50	6	7,009	0.09%
2021/07/29	20	84.64	25	85.36	87.40	-5	6,932	-0.07%
2021/07/28	31	82.13	35	82.98	82.20	-4	6,866	-0.06%
2021/07/27	15	90.39	24	91.95	87.30	-9	6,839	-0.13%
2021/07/26	49	92.00	44	91.91	91.00	5	6,737	0.07%
2021/07/23	52	91.13	49	92.01	89.80	3	6,674	0.04%
2021/07/22	24	94.53	51	95.44	92.20	-27	6,564	-0.41%
2021/07/21	65	88.64	37	88.17	90.40	28	6,298	0.44%
2021/07/20	22	84.29	23	84.78	82.20	-1	6,304	-0.02%
2021/07/19	39	83.07	43	83.08	84.50	-4	6,295	-0.06%
2021/07/16	8	81.20	9	81.41	79.20	-1	6,257	-0.02%
2021/07/15	4	79.58	3	80.07	80.20	1	6,362	0.02%
2021/07/14	28	81.20	12	82.07	80.00	16	6,517	0.25%
2021/07/13	64	89.35	69	89.46	82.30	-5	6,702	-0.07%
2021/07/12	22	86.62	14	86.81	85.00	8	6,751	0.12%
2021/07/09	5	81.28	7	79.73	82.00	-2	6,606	-0.03%
2021/07/08	8	80.66	17	80.15	79.50	-9	6,549	-0.14%
2021/07/07	15	77.52	14	78.27	77.30	1	6,455	0.02%
2021/07/06	53	78.28	51	78.61	76.50	2	6,417	0.03%
2021/07/05	62	79.61	84	79.34	78.00	-22	6,324	-0.35%
2021/07/02	47	75.47	23	74.10	76.70	24	5,871	0.41%
2021/07/01	7	70.04	5	70.52	69.80	2	5,803	0.03%
2021/06/30	0	0.00	3	71.83	72.00	-3	5,786	-0.05%
2021/06/29	2	69.90	4	70.45	71.00	-2	5,824	-0.03%
2021/06/28	4	69.38	12.2	70.58	71.90	-8.2	6,018	-0.14%
2021/06/25	4	67.35	8	67.65	67.90	-4	5,925	-0.07%
2021/06/24	6	66.75	10	67.22	67.40	-4	6,133	-0.07%
2021/06/23	2	67.00	10	66.96	67.40	-8	6,125	-0.13%
2021/06/22	2	64.20	0	0.00	63.90	2	6,206	0.03%
2021/06/21	7	64.84	1	65.70	64.70	6	6,195	0.10%
2021/06/18	5	67.00	6	69.07	66.00	-1	6,181	-0.02%
2021/06/17	3	67.40	6	66.98	67.80	-3	6,116	-0.05%
2021/06/16	3	64.70	4	65.63	65.50	-1	6,113	-0.02%
2021/06/15	0	0.00	0	65.60	65.50	0	6,087	0.00%
2021/06/11	9	64.03	7	64.91	63.50	2	6,100	0.03%
2021/06/10	31	66.35	29	66.73	64.30	2	6,210	0.03%
2021/06/09	4	64.33	5	64.66	63.60	-1	6,326	-0.02%
2021/06/08	1	65.80	5	67.00	65.10	-4	6,294	-0.06%
2021/06/07	4	65.68	1	65.70	65.50	3	6,291	0.05%
2021/06/04	12	68.23	2	68.00	66.90	10	6,251	0.16%
2021/06/03	1	67.30	4	67.25	66.60	-3	6,182	-0.05%
2021/06/02	2	66.05	0	0.00	66.40	2	6,154	0.03%
2021/06/01	8	66.96	4	66.93	67.50	4	6,125	0.07%
2021/05/31	20.2	66.49	19	66.64	66.90	1.2	6,129	0.02%
2021/05/28	0	0.00	5	63.40	62.80	-5	6,003	-0.08%
2021/05/27	1	62.10	0	0.00	62.40	1	5,983	0.02%
2021/05/26	0	0.00	1	59.00	59.30	-1	5,948	-0.02%
2021/05/25	0	0.00	1	59.20	58.90	-1	5,968	-0.02%
2021/05/24	0	0.00	2	55.20	56.10	-2	6,067	-0.03%
2021/05/20	4	54.23	2	53.30	52.40	2	6,314	0.03%
2021/05/18	2	52.10	2	51.40	52.60	0	6,308	0.00%
2021/05/17	2	49.80	3	49.73	47.90	-1	6,305	-0.02%
2021/05/14	3	52.97	5	52.70	52.20	-2	6,267	-0.03%
2021/05/13	3	54.30	3	52.47	54.00	0	6,231	0.00%
2021/05/12	7	54.90	6	55.43	55.30	1	6,185	0.02%
2021/05/11	6	59.00	2	60.10	56.40	4	6,094	0.07%
2021/05/10	4	62.88	0	0.00	62.10	4	6,038	0.07%
2021/05/07	0	0.00	2	62.20	66.20	-2	5,967	-0.03%
2021/05/06	0	0.00	6	62.28	62.30	-6	5,915	-0.10%
2021/05/05	1	64.50	0	0.00	61.80	1	5,882	0.02%
2021/05/04	2	60.00	1	60.90	63.20	1	5,855	0.02%
2021/05/03	0	0.00	4	65.03	65.10	-4	5,774	-0.07%
2021/04/28	4	71.00	2	71.15	70.30	2	5,679	0.04%
2021/04/27	1	69.50	1	69.20	69.70	0	5,595	0.00%
2021/04/26	28	74.39	23	74.63	72.20	5	5,523	0.09%
2021/04/23	8	69.86	8	71.24	71.90	0	5,272	0.00%
2021/04/22	9	69.53	10	70.29	65.40	-1	5,137	-0.02%
2021/04/21	11	68.52	5	68.46	68.00	6	4,989	0.12%
2021/04/20	89	66.81	97	67.01	67.20	-8	4,836	-0.17%
2021/04/19	60	66.18	60	66.15	65.00	0	4,638	0.00%
2021/04/16	36	61.84	23	61.76	63.10	13	4,320	0.30%
2021/04/15	0	0.00	2	58.75	58.80	-2	4,079	-0.05%
2021/04/14	22	56.11	4	55.95	56.60	18	4,038	0.45%
2021/04/13	23	57.14	7	57.80	56.80	16	4,167	0.38%
2021/04/09	19	57.94	2	57.90	57.60	17	4,314	0.39%
2021/04/08	14	60.51	11	60.74	59.90	3	4,326	0.07%
2021/04/07	46	60.71	27	60.73	59.70	19	4,314	0.44%
2021/04/06	2	58.45	3	58.90	58.00	-1	4,200	-0.02%
2021/04/01	13	58.93	8	59.31	59.00	5	4,512	0.11%
2021/03/31	24	58.42	23	58.51	58.20	1	4,698	0.02%
2021/03/30	13	55.67	16	55.47	55.30	-3	4,419	-0.07%
2021/03/29	31	56.17	35	56.17	54.30	-4	4,312	-0.09%
2021/03/26	5	53.20	5	53.22	53.80	0	4,076	0.00%
2021/03/25	19	53.64	11	53.88	52.90	8	4,122	0.19%
2021/03/24	0	52.10	0	0.00	52.00	0	4,047	0.00%
2021/03/23	5	52.48	2	51.80	51.70	3	4,042	0.07%
2021/03/22	2	52.90	12	52.03	52.30	-10	4,043	-0.25%
2021/03/19	10	54.24	9	54.42	53.50	1	4,049	0.02%
2021/03/18	3	53.03	1	53.50	53.30	2	4,157	0.05%
2021/03/17	12	53.07	6	53.25	53.00	6	4,152	0.14%
2021/03/16	13	53.32	12	53.96	52.90	1	4,137	0.02%
2021/03/15	41	54.44	34	54.62	55.30	7	4,079	0.17%
2021/03/12	2	51.60	2	51.55	51.80	0	3,834	0.00%
2021/03/11	1	51.50	1	51.20	50.80	0	3,832	0.00%
2021/03/09	4	48.69	4	48.80	49.50	0	4,074	0.00%
2021/03/08	2	50.35	2	50.55	49.35	0	4,133	0.00%
2021/03/05	0	51.50	0	0.00	50.50	0	4,130	0.00%
2021/03/04	4	54.05	4	53.55	52.50	0	4,118	0.00%
2021/03/03	0	0.00	2	52.40	52.50	-2	4,057	-0.05%
2021/03/02	5	53.38	2	53.40	52.10	3	4,160	0.07%
2021/02/26	2	52.60	7	52.40	52.60	-5	4,166	-0.12%
2021/02/25	1	53.50	1	52.80	52.90	0	4,233	0.00%
2021/02/24	1	53.50	3	53.50	52.70	-2	4,250	-0.05%
2021/02/23	2	51.10	3	52.00	52.00	-1	4,117	-0.02%
2021/02/22	8	52.34	3	51.43	52.20	5	4,038	0.12%
2021/02/19	9	47.98	4	47.75	48.50	5	3,841	0.13%
2021/02/17	24	44.92	39	44.54	44.75	-15	3,858	-0.39%
2021/02/03	0	0.00	2	43.15	43.15	-2	3,930	-0.05%
2021/02/02	4	42.83	0	0.00	43.00	4	3,942	0.10%
2021/01/29	26	44.53	3	42.90	42.70	23	3,972	0.58%
2021/01/28	0	0.00	9	43.87	43.75	-9	3,974	-0.23%
2021/01/27	2	45.20	0	0.00	44.90	2	3,991	0.05%
2021/01/26	1	45.65	1	45.30	45.00	0	3,999	0.00%
2021/01/22	8	45.80	8	45.98	45.85	0	3,995	0.00%
2021/01/19	4	49.20	4	49.29	48.60	0	4,014	0.00%
2021/01/18	0	0.00	10	47.75	47.80	-10	4,014	-0.25%
2021/01/15	6	49.80	0	0.00	48.45	6	4,002	0.15%
2021/01/14	4	49.30	4	49.56	49.70	0	3,982	0.00%
2021/01/12	1	48.70	4	47.75	47.85	-3	3,958	-0.08%
2021/01/11	3	49.10	3	49.27	49.70	0	3,950	0.00%
2021/01/08	6	49.14	1	49.50	49.10	5	4,072	0.12%
2021/01/07	0	0.00	6	50.35	50.70	-6	4,018	-0.15%
2021/01/06	20	51.12	19	51.28	50.70	1	3,989	0.03%
2021/01/05	1	50.50	10	50.70	50.50	-9	3,816	-0.24%
2021/01/04	4	52.60	4	51.95	52.20	0	3,838	0.00%
2020/12/31	21	50.88	9	50.46	49.65	12	3,705	0.32%
2020/12/29	7	50.17	13	50.34	49.00	-6	3,873	-0.15%
2020/12/28	42	49.91	46	50.35	50.80	-4	3,769	-0.11%
2020/12/25	18	46.76	26	47.40	48.05	-8	3,390	-0.24%
2020/12/23	7	42.89	7	42.99	42.90	0	3,048	0.00%
2020/12/22	0	0.00	7	43.49	42.30	-7	3,056	-0.23%
2020/12/21	21	43.75	22	43.83	44.00	-1	3,048	-0.03%
2020/12/18	23	43.67	17	43.72	42.60	6	3,029	0.20%
2020/12/16	1	43.15	0	0.00	42.75	1	3,338	0.03%
2020/12/15	8	42.63	11	42.79	42.75	-3	3,452	-0.09%
2020/12/14	27	44.76	26	44.75	43.30	1	3,401	0.03%
2020/12/11	4	42.10	9	42.24	42.00	-5	3,198	-0.16%
2020/12/10	4	42.63	4	41.95	42.50	0	3,175	0.00%
2020/12/09	11	43.98	10	43.81	43.40	1	3,142	0.03%
2020/12/08	2	42.20	5	42.68	43.45	-3	3,053	-0.10%
2020/12/04	2	42.90	1	42.90	42.55	1	2,994	0.03%
2020/12/03	6	44.03	5	43.94	43.00	1	2,956	0.03%
2020/12/02	4	42.01	3	42.32	42.65	1	2,717	0.04%
2020/12/01	4	41.29	2	41.40	41.40	2	2,638	0.08%
2020/11/27	0	41.65	0	0.00	41.10	0	2,621	0.00%
2020/11/26	12	42.07	13	42.31	41.65	-1	2,602	-0.04%
2020/11/25	2	41.93	1	42.05	42.10	1	2,479	0.04%
2020/11/24	1	40.80	0	0.00	41.25	1	2,429	0.04%
2020/11/23	20	40.98	23	41.09	41.00	-3	2,406	-0.12%
2020/11/18	4	39.55	4	39.40	39.20	0	2,386	0.00%
2020/11/16	11	40.07	6.1	40.13	40.10	5	2,356	0.21%
2020/11/13	6	39.34	7	39.33	39.75	-1	2,290	-0.04%
2020/11/10	4	38.50	0	0.00	38.35	4	2,189	0.18%
2020/11/09	6	38.85	6	38.97	39.00	0	2,175	0.00%
2020/11/06	0.1	38.20	0	0.00	38.20	0.1	2,145	0.00%
2020/10/30	2	37.85	3	37.40	36.50	-1	2,085	-0.05%
2020/10/28	5	38.83	7	38.81	38.00	-2	2,067	-0.10%
2020/10/26	2	38.70	2	38.73	38.65	0	2,014	0.00%
2020/10/23	1	38.25	3	38.23	37.95	-2	1,997	-0.10%
2020/10/19	16	38.16	16	38.23	38.35	0	1,973	0.00%
2020/10/16	20	39.18	18	39.32	37.80	2	1,956	0.10%
2020/10/12	17	39.29	17	40.02	38.20	0	1,769	0.00%
2020/10/08	21	39.04	22	39.16	39.55	-1	1,693	-0.06%
2020/10/07	51	40.15	50	40.29	39.45	1	1,642	0.06%
2020/10/05	4	37.86	4	37.90	38.25	0	1,338	0.00%
2020/09/25	2	37.60	2	37.55	37.70	0	1,439	0.00%
2020/09/24	11	39.80	14	39.56	38.55	-3	1,438	-0.21%
2020/09/23	30	41.36	43	40.85	40.60	-13	1,414	-0.92%
2020/09/22	36	39.84	36	39.59	40.65	0	1,348	0.00%
2020/09/21	84	40.11	67	39.98	40.50	17	1,259	1.35%
2020/09/18	14	38.02	28	38.46	38.50	-14	981	-1.43%
2020/09/10	0	0.00	1	35.70	35.50	-1	898	-0.11%
2020/09/08	1	35.70	0	0.00	35.55	1	910	0.11%
2020/09/04	1	36.35	0	0.00	36.45	1	932	0.11%
2020/09/03	0	0.00	1	37.30	37.10	-1	965	-0.10%
2020/09/01	2	37.00	0	0.00	37.00	2	1,096	0.18%
2020/08/31	2	36.90	0	0.00	37.00	2	1,109	0.18%
2020/08/28	1	37.20	1	37.55	37.15	0	1,131	0.00%
2020/08/27	10	38.45	2	38.60	37.60	8	1,158	0.69%
2020/08/26	4	36.65	6	36.84	37.00	-2	1,126	-0.18%
2020/08/25	23	35.17	23	35.26	35.25	0	1,111	0.00%
2020/08/24	2	36.45	2	36.65	36.50	0	1,126	0.00%
2020/08/06	1	36.25	0	0.00	36.15	1	1,485	0.07%
2020/08/04	0	0.00	1	36.30	36.15	-1	1,545	-0.06%
2020/07/31	1	36.35	1	36.05	36.70	0	1,696	0.00%
2020/07/30	0	0.00	2	35.85	35.70	-2	1,723	-0.12%
2020/07/28	3	35.15	0	0.00	34.15	3	1,807	0.17%
2020/07/27	1	35.55	2	35.70	35.55	-1	1,825	-0.05%
2020/07/23	0	0.00	11	38.04	37.55	-11	1,846	-0.60%
2020/07/22	1	38.05	0	0.00	37.80	1	1,857	0.05%
2020/07/20	0	0.00	2	37.10	37.25	-2	1,947	-0.10%
2020/07/16	1	36.90	0	0.00	37.00	1	1,991	0.05%
2020/07/15	0	0.00	1	37.00	36.95	-1	2,000	-0.05%
2020/07/09	2	39.25	4	39.29	38.85	-2	2,190	-0.09%
2020/07/08	1	38.65	0	0.00	38.80	1	2,185	0.05%
2020/07/07	3	39.52	3	39.82	39.20	0	2,178	0.00%
2020/07/06	7	41.46	15	40.91	40.80	-8	2,174	-0.37%
2020/07/03	59	39.99	50	40.05	39.75	9	2,141	0.42%
2020/07/01	0	0.00	1	38.95	38.90	-1	2,157	-0.05%
2020/06/29	0	0.00	1	38.45	38.35	-1	2,166	-0.05%
2020/06/24	1	38.95	0	0.00	39.55	1	2,170	0.05%
2020/06/19	0	38.65	0	0.00	38.65	0	2,264	0.00%
2020/06/17	0	0.00	1	38.45	38.35	-1	2,280	-0.04%
2020/06/15	1	37.75	0	0.00	37.20	1	2,322	0.04%
2020/06/12	0	0.00	2	37.45	37.70	-2	2,336	-0.09%
2020/06/10	10	38.90	1	38.30	38.90	9	2,364	0.38%
2020/06/09	2	39.73	1	40.15	39.45	1	2,359	0.04%
2020/06/08	1	43.00	7	42.68	42.50	-6	2,321	-0.26%
2020/06/05	2	42.25	0	0.00	42.05	2	2,237	0.09%
2020/06/03	4	41.96	2	42.03	42.00	2	2,236	0.09%
2020/06/02	2	42.25	1	41.70	41.50	1	2,214	0.05%
2020/06/01	2	41.45	0	0.00	41.25	2	2,214	0.09%
2020/05/29	1	41.15	0	0.00	41.05	1	2,221	0.05%
2020/05/28	2	40.95	0	0.00	40.55	2	2,200	0.09%
2020/05/26	8	41.60	8	41.73	40.70	0	2,180	0.00%
2020/05/25	71	40.04	69	40.31	40.90	2	2,064	0.10%
2020/05/21	4	38.85	8	38.72	38.80	-4	2,012	-0.20%
2020/05/20	5	39.60	9	39.13	38.50	-4	2,017	-0.20%
2020/05/15	1	37.05	0	0.00	37.00	1	2,077	0.05%
2020/05/13	2	38.50	0	0.00	38.95	2	2,084	0.10%
2020/05/11	11	39.30	0	0.00	39.20	11	2,079	0.53%
2020/05/08	0	0.00	1	38.75	39.75	-1	2,046	-0.05%
2020/05/07	5	38.20	4	38.68	38.30	1	1,969	0.05%
2020/05/05	6	37.58	5	37.81	37.60	1	1,888	0.05%
2020/04/30	2	37.15	2	37.40	37.15	0	1,846	0.00%
2020/04/29	1	36.85	0	0.00	36.85	1	1,858	0.05%
2020/04/28	6	36.57	0	0.00	36.35	6	1,867	0.32%
2020/04/27	13	36.60	0	0.00	36.40	13	1,870	0.70%
2020/04/24	0	0.00	1	36.25	36.05	-1	1,861	-0.05%
2020/04/23	0	0.00	19	37.02	36.50	-19	1,854	-1.02%
2020/04/22	10	34.80	4	35.38	36.35	6	1,774	0.34%
2020/04/20	0	0.00	1	35.00	35.35	-1	1,740	-0.06%
2020/04/17	13	35.69	2	35.80	35.00	11	1,732	0.63%
2020/04/15	1	33.60	2	33.18	34.50	-1	1,599	-0.06%
2020/04/14	3	32.67	4	32.34	32.90	-1	1,557	-0.06%
2020/04/10	0	0.00	17	31.76	31.70	-17	1,558	-1.09%
2020/04/08	1	32.25	0	0.00	33.00	1	1,568	0.06%
2020/04/06	1	30.20	3	30.22	30.35	-2	1,552	-0.13%
2020/03/31	3	29.60	25	30.07	29.70	-22	1,891	-1.16%
2020/03/30	0	0.00	6	29.59	30.15	-6	1,907	-0.31%
2020/03/27	24	29.35	31	29.60	29.95	-7	1,900	-0.37%
2020/03/26	26	28.62	1	29.35	29.20	25	1,865	1.34%
2020/03/25	1	29.15	2	29.30	29.30	-1	1,839	-0.05%
2020/03/23	4	25.69	2	26.00	25.40	2	1,814	0.11%
2020/03/20	10	26.35	0	0.00	27.55	10	1,881	0.53%
2020/03/19	7	26.25	4	26.51	25.05	3	1,920	0.16%
2020/03/18	12	29.29	0	0.00	27.80	12	1,914	0.63%
2020/03/16	3	31.92	3	32.50	31.65	0	2,002	0.00%
2020/03/13	4	33.10	0	0.00	34.00	4	2,053	0.19%
2020/03/12	2	37.85	0	0.00	36.60	2	2,306	0.09%
2020/03/10	0	0.00	3	41.13	41.75	-3	2,362	-0.13%
2020/03/05	3	44.95	10	45.85	45.10	-7	2,337	-0.30%
2020/03/04	10	44.70	5	44.60	45.05	5	2,295	0.22%
2020/03/03	1	43.15	1	43.50	43.20	0	2,289	0.00%
2020/03/02	0	0.00	6	42.38	42.40	-6	2,293	-0.26%
2020/02/27	10	44.18	0	0.00	41.85	10	2,285	0.44%
2020/02/25	1	44.30	10	43.87	45.00	-9	2,261	-0.40%
2020/02/24	1	44.85	0	0.00	44.85	1	2,255	0.04%
2020/02/21	5	45.48	0	0.00	45.80	5	2,251	0.22%
2020/02/20	24	47.05	76	47.27	46.10	-52	2,232	-2.33%
2020/02/19	50	43.94	3	44.03	44.50	47	2,107	2.23%
2020/02/18	1	43.05	16	42.70	42.60	-15	2,098	-0.71%
2020/02/04	3	40.03	0	0.00	41.55	3	2,428	0.12%
2020/01/30	1	43.65	0	0.00	43.25	1	2,614	0.04%
2020/01/17	1	48.55	2	48.95	48.35	-1	3,108	-0.03%
2020/01/15	2	48.10	0	0.00	48.10	2	3,251	0.06%
2020/01/10	1	47.20	0	0.00	47.15	1	3,299	0.03%
2020/01/08	1	46.50	0	0.00	46.50	1	3,455	0.03%
2020/01/07	2	47.25	1	47.25	47.25	1	3,464	0.03%
2020/01/06	1	48.60	0	0.00	48.20	1	3,501	0.03%
2020/01/03	1	49.40	0	0.00	49.40	1	3,520	0.03%
2020/01/02	1	50.50	0	0.00	50.90	1	3,693	0.03%
2019/12/31	10	51.40	0	0.00	50.80	10	3,679	0.27%
2019/12/27	24	51.97	14	51.61	50.90	10	3,659	0.27%
2019/12/26	6	50.42	6	51.12	51.80	0	3,458	0.00%
2019/12/24	1	49.40	0	0.00	48.80	1	3,320	0.03%
2019/12/20	1	49.85	1	48.85	48.55	0	3,323	0.00%
2019/12/19	2	48.85	0	0.00	48.70	2	3,323	0.06%
2019/12/18	0	0.00	3	49.60	49.00	-3	3,325	-0.09%
2019/12/17	9	49.77	10	50.08	49.90	-1	3,355	-0.03%
2019/12/16	3	49.45	3	49.82	50.00	0	3,465	0.00%
2019/12/13	0	0.00	1	48.85	47.80	-1	3,490	-0.03%
2019/12/12	7	49.63	6	51.10	48.60	1	3,507	0.03%
2019/12/11	5	49.60	7	50.03	50.00	-2	3,431	-0.06%
2019/12/10	3	49.65	0	0.00	49.65	3	3,390	0.09%
2019/12/09	98	50.10	98	50.47	49.20	0	3,352	0.00%
2019/12/06	6	48.27	7	48.71	49.65	-1	3,101	-0.03%
2019/11/15	10	47.07	0	0.00	46.65	10	3,915	0.26%
2019/11/14	9	47.15	0	0.00	46.10	9	3,987	0.23%
2019/11/11	0	0.00	10	46.63	45.80	-10	4,094	-0.24%
2019/11/07	10	48.08	21	49.87	47.80	-11	4,121	-0.27%
2019/11/06	3	51.50	5	52.30	51.50	-2	4,049	-0.05%
2019/11/04	1	53.30	0	0.00	51.80	1	3,945	0.03%
2019/11/01	46	52.68	41	52.32	53.30	5	3,874	0.13%
2019/10/30	12	53.07	12	53.23	52.40	0	3,732	0.00%
2019/10/29	3	51.63	3	51.93	50.80	0	3,604	0.00%
2019/10/28	40	52.99	39	53.18	51.70	1	3,527	0.03%
2019/10/25	7	49.06	7	48.90	53.10	0	3,262	0.00%
2019/10/24	0	0.00	16	48.10	48.30	-16	3,025	-0.53%
2019/10/23	3	48.45	1	49.25	48.40	2	3,020	0.07%
2019/10/22	0	0.00	5	47.65	48.25	-5	2,906	-0.17%
2019/10/21	1	47.25	0	0.00	47.60	1	2,874	0.03%
2019/10/16	0	0.00	2	49.75	47.10	-2	2,841	-0.07%
2019/10/15	0	0.00	3	46.97	46.50	-3	2,708	-0.11%
2019/10/14	2	47.33	11	47.11	46.80	-9	2,767	-0.33%
2019/10/09	2	47.20	1	46.60	46.60	1	2,713	0.04%
2019/10/08	9	47.22	17	47.25	47.00	-8	2,681	-0.30%
2019/10/07	4	45.45	0	0.00	44.75	4	2,482	0.16%
2019/10/04	1	44.90	3	45.13	44.90	-2	2,482	-0.08%
2019/10/02	1	44.95	1	45.30	45.40	0	2,477	0.00%
2019/10/01	1	44.75	1	43.95	44.95	0	2,461	0.00%
2019/09/27	1	43.05	3	43.43	43.00	-2	2,455	-0.08%
2019/09/26	0	0.00	2	43.98	44.15	-2	2,451	-0.08%
2019/09/25	23	44.42	4	45.15	44.10	19	2,477	0.77%
2019/09/24	3	45.87	3	46.45	45.70	0	2,468	0.00%
2019/09/23	1	46.00	3	45.87	45.65	-2	2,450	-0.08%
2019/09/20	15	45.90	5	45.82	46.10	10	2,457	0.41%
2019/09/19	13	47.46	14	47.72	46.50	-1	2,419	-0.04%
2019/09/18	4	45.41	20	45.05	45.90	-16	2,245	-0.71%
2019/09/17	2	44.18	4	44.16	44.70	-2	2,237	-0.09%
2019/09/16	1	42.90	0	0.00	42.75	1	2,205	0.05%
2019/09/12	0	0.00	13	43.50	43.70	-13	2,198	-0.59%
2019/09/11	0	0.00	1	43.55	43.40	-1	2,202	-0.05%
2019/09/09	12	46.58	11	46.56	46.20	1	2,176	0.05%
2019/09/06	4	46.35	0	0.00	45.95	4	2,114	0.19%
2019/09/05	10	46.26	0	0.00	46.20	10	2,103	0.48%
2019/08/28	10	47.41	14	48.12	47.30	-4	1,965	-0.20%
2019/08/27	2	47.55	6	47.90	48.10	-4	1,869	-0.21%
2019/08/23	11	45.40	5	45.25	45.35	6	1,688	0.36%
2019/08/22	2	45.45	1	46.35	46.35	1	1,643	0.06%
2019/08/21	1	43.80	0	0.00	44.80	1	1,537	0.07%
2019/08/20	0	0.00	35	43.73	44.70	-35	1,452	-2.41%
2019/08/19	8	41.68	0	0.00	41.90	8	1,221	0.66%
2019/08/16	5	38.80	7	39.20	40.40	-2	1,134	-0.18%
2019/08/15	1	37.10	3	37.20	38.05	-2	1,050	-0.19%
2019/08/14	1	38.20	0	0.00	37.85	1	1,028	0.10%
2019/08/13	6	37.23	4	37.39	38.25	2	984	0.20%
2019/08/12	8	37.26	6	37.45	37.20	2	973	0.21%
2019/07/30	4	34.86	7	35.35	34.95	-3	904	-0.33%
2019/07/26	0	0.00	3	36.95	36.95	-3	887	-0.34%
2019/07/25	2	36.80	0	0.00	36.90	2	898	0.22%
2019/07/24	4	36.50	7.1	36.74	37.00	-3.1	878	-0.35%
2019/07/18	2	35.80	0	0.00	35.70	2	843	0.24%
2019/07/17	5	36.09	0	0.00	36.10	5	843	0.59%
2019/07/16	14	36.93	13	36.86	36.15	1	830	0.12%
2019/07/15	4	34.93	0	0.00	35.00	4	751	0.53%
2019/07/12	0	0.00	3	34.85	35.00	-3	750	-0.40%
2019/07/09	0	0.00	5	34.55	34.25	-5	735	-0.68%
2019/07/01	0	0.00	2	33.55	33.55	-2	655	-0.31%
2019/06/28	2	32.85	0	0.00	32.75	2	641	0.31%
2019/06/27	3	33.18	0	0.00	33.15	3	639	0.47%
2019/06/24	11	33.76	1	34.05	33.25	10	597	1.67%
2019/06/19	0	0.00	9	32.20	32.20	-9	510	-1.76%
2019/06/18	14	31.85	0	0.00	31.85	14	500	2.80%
2019/05/31	10	29.28	0	0.00	29.20	10	497	2.01%
2019/05/17	3	30.87	4	30.89	30.55	-1	748	-0.13%
2019/05/15	1	30.20	0	0.00	30.30	1	825	0.12%
2019/05/06	20	31.50	0	0.00	31.35	20	929	2.15%
2019/04/11	10	35.00	0	0.00	34.20	10	1,400	0.71%
2019/04/03	10	34.28	0	0.00	34.15	10	1,472	0.68%
2019/03/14	0	0.00	1	34.55	34.60	-1	1,901	-0.05%
2019/03/12	0	0.00	5	35.35	35.30	-5	2,209	-0.23%
2019/03/04	1	38.30	1	38.00	37.90	0	2,692	0.00%
2019/02/25	5	37.25	0	0.00	37.25	5	2,683	0.19%
2019/02/19	11	37.14	2	36.90	36.70	9	2,688	0.33%
2019/02/15	5	36.50	5	36.00	36.00	0	2,692	0.00%
2019/02/14	1	37.80	2	38.15	36.60	-1	2,683	-0.04%
2019/02/13	5	36.75	0	0.00	36.35	5	2,608	0.19%
2019/02/11	5	36.15	0	0.00	36.15	5	2,557	0.20%
2019/01/25	1	35.35	1	35.45	34.95	0	2,603	0.00%
2019/01/22	0	0.00	5	35.10	34.90	-5	2,613	-0.19%
2019/01/18	7	35.56	3	35.88	35.70	4	2,556	0.16%
2019/01/16	1	35.20	0	0.00	35.10	1	2,417	0.04%
2019/01/14	0	0.00	4	32.50	32.50	-4	2,272	-0.18%
2019/01/09	0	0.00	2	33.70	33.45	-2	2,280	-0.09%
2019/01/08	1	33.35	6	32.93	33.50	-5	2,284	-0.22%
2019/01/04	0	0.00	5	31.50	32.90	-5	2,294	-0.22%
2018/12/28	7	33.36	0	0.00	33.25	7	2,346	0.30%
2018/12/26	5	33.10	0	0.00	31.70	5	2,339	0.21%
2018/12/24	0	0.00	1	33.00	33.05	-1	2,363	-0.04%
2018/12/18	0	0.00	8	34.16	34.00	-8	2,493	-0.32%
2018/12/13	4	35.90	0	0.00	35.80	4	2,446	0.16%
2018/12/12	3	37.60	5	37.33	37.10	-2	2,386	-0.08%
2018/12/11	5	34.70	0	0.00	34.80	5	2,220	0.23%
2018/12/10	0	0.00	37	35.25	34.30	-37	2,221	-1.67%
2018/12/07	1	36.20	21	36.67	36.00	-20	2,193	-0.91%
2018/12/06	11	35.25	0	0.00	35.10	11	2,121	0.52%
2018/12/05	4	38.41	5	39.37	38.95	-1	2,034	-0.05%
2018/12/04	0	0.00	1	35.90	36.30	-1	1,827	-0.05%
2018/12/03	0	0.00	10	36.05	35.90	-10	1,816	-0.55%
2018/11/29	0	0.00	1	34.85	35.30	-1	1,674	-0.06%
2018/11/28	3	35.83	1	35.95	35.30	2	1,616	0.12%
2018/11/27	5	32.35	16	33.74	33.75	-11	1,451	-0.76%
2018/11/26	1	30.70	0	0.00	30.70	1	1,329	0.08%
2018/11/23	0	0.00	1	30.35	29.85	-1	1,321	-0.08%
2018/11/22	2	31.50	2	31.20	29.70	0	1,358	0.00%
2018/11/19	0	0.00	4	30.20	30.25	-4	1,302	-0.31%
2018/11/15	1	30.30	1	30.00	30.00	0	1,279	0.00%
2018/11/05	5	28.75	0	0.00	28.95	5	1,315	0.38%
2018/11/01	0	0.00	2	28.45	28.35	-2	1,338	-0.15%
2018/10/31	0	0.00	1	27.20	27.45	-1	1,349	-0.07%
2018/10/30	1	24.80	0	0.00	25.50	1	1,345	0.07%
2018/10/29	3	25.50	1	25.65	25.45	2	1,366	0.15%
2018/10/25	2	25.60	1	25.80	25.60	1	1,397	0.07%
2018/10/22	4	29.64	0	0.00	29.60	4	1,451	0.28%
2018/10/15	6	28.31	1	28.55	28.35	5	1,661	0.30%
2018/10/12	0	0.00	7	27.65	28.05	-7	1,687	-0.41%
2018/10/11	5	27.38	0	0.00	27.00	5	1,713	0.29%
2018/10/09	17	30.85	0	0.00	30.00	17	1,792	0.95%
2018/10/08	6	32.39	0	0.00	32.70	6	1,957	0.31%
2018/10/04	2	38.10	0	0.00	37.50	2	1,969	0.10%
2018/10/02	2	38.85	0	0.00	38.60	2	2,079	0.10%
2018/10/01	0	0.00	4	38.69	39.10	-4	2,092	-0.19%
2018/09/25	3	39.00	2	39.00	39.65	1	2,624	0.04%
2018/09/21	0	0.00	1	35.75	36.05	-1	2,697	-0.04%
2018/09/18	1	35.90	0	0.00	35.70	1	3,290	0.03%
2018/09/17	10	37.26	4	36.96	37.25	6	3,406	0.18%
2018/09/14	0	0.00	1	37.00	37.45	-1	3,478	-0.03%
2018/09/13	8	36.52	0	0.00	36.00	8	3,591	0.22%
2018/09/11	7	35.77	1	36.40	36.20	6	4,084	0.15%
2018/09/07	1	37.35	4	37.20	37.40	-3	4,516	-0.07%
2018/09/06	6	40.41	4	40.39	40.30	2	4,909	0.04%
2018/08/29	1	41.35	0	0.00	41.10	1	6,392	0.02%
2018/08/22	0	0.00	5	40.75	40.20	-5	7,216	-0.07%
2018/08/21	0	0.00	2	40.40	40.70	-2	7,422	-0.03%
2018/08/20	0	0.00	3	40.05	40.20	-3	7,592	-0.04%
2018/08/17	2	42.25	0	0.00	41.30	2	7,777	0.03%
2018/08/16	5	41.45	5	41.16	41.20	0	7,946	0.00%
2018/08/14	5	39.30	1	39.80	40.85	4	7,949	0.05%
2018/08/13	7	40.84	4	39.90	39.40	3	7,935	0.04%
2018/08/10	0	0.00	1	44.25	42.00	-1	7,897	-0.01%
2018/08/09	3	45.83	0	0.00	45.80	3	7,839	0.04%
2018/08/08	5	47.90	0	0.00	47.30	5	7,819	0.06%
2018/08/07	1	48.45	1	48.70	48.10	0	7,832	0.00%
2018/08/06	8	47.55	0	0.00	47.30	8	7,814	0.10%
2018/08/03	0	0.00	5	46.18	48.15	-5	7,840	-0.06%
2018/08/02	0	0.00	2	47.50	47.10	-2	7,831	-0.03%
2018/08/01	5	48.90	3	48.82	48.90	2	7,815	0.03%
2018/07/30	0	0.00	10	49.86	48.60	-10	7,792	-0.13%
2018/07/27	5	50.66	1	51.00	50.90	4	7,785	0.05%
2018/07/26	6	50.33	0	0.00	49.90	6	7,776	0.08%
2018/07/25	5	50.00	1	50.40	50.30	4	7,717	0.05%
2018/07/24	1	50.20	2	50.35	49.75	-1	7,694	-0.01%
2018/07/23	1	47.35	18	47.89	48.10	-17	7,619	-0.22%
2018/07/20	0	0.00	3	49.45	48.60	-3	7,595	-0.04%
2018/07/19	6	49.26	6	48.68	49.80	0	7,558	0.00%
2018/07/18	3	49.20	8	49.81	49.20	-5	7,535	-0.07%
2018/07/17	7	51.97	3	52.17	50.90	4	7,498	0.05%
2018/07/16	4	53.85	7	53.36	53.50	-3	7,432	-0.04%
2018/07/13	3	51.00	3	50.63	50.10	0	7,316	0.00%
2018/07/12	3	50.25	1	49.45	50.50	2	7,303	0.03%
2018/07/11	3	49.80	1	50.80	49.60	2	7,281	0.03%
2018/07/10	9	50.08	2	50.70	51.00	7	7,212	0.10%
2018/07/09	2	50.05	1	50.50	49.50	1	7,168	0.01%
2018/07/06	5	49.64	5	50.06	51.10	0	7,143	0.00%
2018/07/05	27	50.41	17	49.03	50.30	10	7,059	0.14%
2018/07/04	4	53.35	6	53.50	52.20	-2	6,912	-0.03%
2018/07/03	10	56.35	7	57.36	54.10	3	6,815	0.04%
2018/07/02	1	55.90	8	55.15	55.80	-7	6,538	-0.11%
2018/06/29	6	56.25	5	57.50	55.40	1	6,411	0.02%
2018/06/27	3	53.73	10	52.40	53.20	-7	6,026	-0.12%
2018/06/26	1	51.60	3	52.43	51.50	-2	5,837	-0.03%
2018/06/25	10	51.19	18	51.72	50.50	-8	5,736	-0.14%
2018/06/22	16	53.56	0	0.00	52.50	16	5,680	0.28%
2018/06/21	1	55.00	9	55.92	56.30	-8	5,564	-0.14%
2018/06/20	11	52.95	5	53.06	52.20	6	5,338	0.11%
2018/06/19	14	54.94	19	55.90	53.80	-5	5,136	-0.10%
2018/06/15	14	57.70	10	58.06	57.20	4	5,187	0.08%
2018/06/14	0	0.00	20	57.18	58.50	-20	4,883	-0.41%
2018/06/13	11	54.59	12	56.53	53.20	-1	4,486	-0.02%
2018/06/12	6	57.88	27	56.26	56.50	-21	4,175	-0.50%
2018/06/11	0	0.00	5	53.20	53.20	-5	3,770	-0.13%
2018/06/08	3	48.28	1	48.40	48.40	2	3,522	0.06%
2018/06/07	9	44.34	8	44.19	45.60	1	3,275	0.03%
2018/06/05	13	44.20	0	0.00	43.90	13	3,131	0.42%
2018/06/01	0	0.00	2	46.95	46.50	-2	3,065	-0.07%
2018/05/31	3	48.40	1	50.20	46.10	2	3,119	0.06%
2018/05/30	0	0.00	2	45.70	47.10	-2	2,874	-0.07%
2018/05/29	31	46.17	12	45.31	43.90	19	2,552	0.74%
2018/05/28	11	43.46	2	43.18	43.85	9	2,358	0.38%
2018/05/25	8	42.41	11	42.02	40.95	-3	2,209	-0.14%
2018/05/24	6	40.59	3	40.72	41.70	3	2,033	0.15%
2018/05/23	0	0.00	3	38.10	37.95	-3	1,873	-0.16%
2018/05/17	1	36.25	4	36.35	36.20	-3	1,960	-0.15%
2018/05/16	3	37.37	0	0.00	37.10	3	1,993	0.15%
2018/05/15	0	0.00	2	37.85	37.80	-2	2,038	-0.10%
2018/05/14	0	0.00	1	36.80	36.80	-1	2,101	-0.05%
2018/05/11	2	37.23	2	37.70	37.20	0	2,141	0.00%
2018/05/09	0	0.00	1	35.00	35.30	-1	2,418	-0.04%
2018/05/03	7	34.76	2	35.05	33.70	5	3,340	0.15%
2018/05/02	2	37.00	0	0.00	36.40	2	3,482	0.06%
2018/04/24	4	37.34	2	37.30	37.20	2	3,911	0.05%
2018/04/13	0	0.00	1	38.70	38.80	-1	3,945	-0.03%
2018/04/10	5	41.20	0	0.00	40.35	5	4,193	0.12%
2018/03/30	0	0.00	6	40.90	40.85	-6	4,904	-0.12%
2018/03/29	0	0.00	8	40.93	41.40	-8	4,974	-0.16%
2018/03/28	5	42.28	3	41.95	41.35	2	5,094	0.04%
2018/03/27	9	42.10	2	41.70	41.60	7	5,175	0.14%
2018/03/26	0	0.00	3	41.10	41.20	-3	5,342	-0.06%
2018/03/23	2	41.00	7	40.55	40.65	-5	5,561	-0.09%
2018/03/22	4	42.38	0	0.00	41.95	4	5,565	0.07%
2018/03/21	4	44.60	5	43.60	43.60	-1	5,554	-0.02%
2018/03/20	6	42.23	0	0.00	43.00	6	5,452	0.11%
2018/03/15	5	42.17	0	0.00	42.65	5	5,672	0.09%
2018/03/14	5	41.85	10	41.78	42.10	-5	5,723	-0.09%
2018/03/13	0	0.00	1	42.45	42.00	-1	5,841	-0.02%
2018/03/12	10	41.69	3	41.75	41.50	7	5,805	0.12%
2018/03/09	0	0.00	2	41.45	41.45	-2	5,804	-0.03%
2018/03/07	0	0.00	9	42.70	41.10	-9	5,746	-0.16%
2018/03/06	10	43.95	34	43.69	43.20	-24	5,715	-0.42%
2018/03/02	5	40.70	0	0.00	40.30	5	5,488	0.09%
2018/03/01	2	40.45	0	0.00	41.00	2	5,495	0.04%
2018/02/27	5	41.20	7	40.84	40.35	-2	5,541	-0.04%
2018/02/26	0	0.00	3	41.20	40.90	-3	5,558	-0.05%
2018/02/23	2	41.50	1	41.70	41.10	1	5,742	0.02%
2018/02/22	11	40.62	1	40.50	40.50	10	6,065	0.16%
2018/02/21	10	40.30	10	40.30	40.30	0	6,351	0.00%
2018/02/07	10	40.13	0	0.00	38.85	10	6,614	0.15%
2018/02/06	7	39.11	7	38.28	38.30	0	6,578	0.00%
2018/02/05	2	41.20	2	42.60	42.50	0	6,496	0.00%
2018/02/02	10	44.36	0	0.00	43.75	10	6,467	0.15%
2018/02/01	14	45.91	20	46.07	45.60	-6	6,401	-0.09%
2018/01/30	1	47.00	26	49.04	46.60	-25	5,992	-0.42%
2018/01/29	1	47.00	2	45.55	47.85	-1	5,696	-0.02%
2018/01/26	1	42.70	16	43.67	43.50	-15	5,462	-0.27%
2018/01/25	16	45.36	0	0.00	41.80	16	5,388	0.30%
2018/01/24	25	43.60	2	43.30	44.60	23	5,370	0.43%
2018/01/23	1	42.80	2	44.75	45.25	-1	5,326	-0.02%
2018/01/19	0	0.00	10	40.60	40.10	-10	5,650	-0.18%
2018/01/18	5	41.15	7	40.16	40.15	-2	6,086	-0.03%
2018/01/17	10	38.98	10	39.15	39.15	0	6,095	0.00%
2018/01/16	2	40.18	0	0.00	39.70	2	6,165	0.03%
2018/01/15	2	39.55	2	39.55	39.45	0	6,166	0.00%
2018/01/12	1	40.30	1	40.80	39.95	0	6,189	0.00%
2018/01/11	11	39.40	1	39.80	39.50	10	6,285	0.16%
2018/01/10	1	39.60	31	39.61	39.15	-30	6,270	-0.48%
2018/01/09	40	40.51	22	40.14	40.15	18	6,242	0.29%
2018/01/08	0	0.00	11	44.56	43.85	-11	6,153	-0.18%
2018/01/05	0	0.00	11	45.36	45.30	-11	6,100	-0.18%
2018/01/04	12	43.18	5	43.45	43.30	7	5,938	0.12%
2018/01/03	4	44.33	12	44.23	44.10	-8	5,876	-0.14%
2018/01/02	5	43.80	1	43.80	43.80	4	5,769	0.07%