泰碩 (3338)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
4,964張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2.5	70.88	70.10	-2.5	4,021	-0.06%
2024/04/17	3	69.13	15	69.34	69.20	-12	3,961	-0.30%
2024/04/16	0.3	65.47	1	64.60	64.60	-0.7	3,921	-0.02%
2024/04/15	11	67.15	0	0.00	67.00	11	3,909	0.28%
2024/04/12	4	69.20	34	69.14	68.80	-30	3,905	-0.77%
2024/04/11	4.2	67.99	3.1	68.40	67.90	1.1	3,907	0.03%
2024/04/10	5	69.52	3	69.70	68.90	2	4,013	0.05%
2024/04/09	4	70.10	4	68.94	70.50	0	4,009	0.00%
2024/04/08	9	66.07	1	66.90	65.80	8	3,965	0.20%
2024/04/03	17	65.32	0	0.00	64.90	17	4,086	0.42%
2024/04/02	18	64.96	0	0.00	65.10	18	4,399	0.41%
2024/03/29	0	0.00	0	65.30	64.70	0	4,465	0.00%
2024/03/28	2	64.85	0	0.00	64.70	2	4,449	0.04%
2024/03/26	1.1	65.03	0	0.00	65.30	1.1	4,443	0.02%
2024/03/25	0	0.00	9	67.44	67.30	-9	4,406	-0.20%
2024/03/22	2	65.85	0	0.00	65.70	2	4,392	0.05%
2024/03/21	0	66.20	0	0.00	66.20	0	4,376	0.00%
2024/03/20	0	0.00	5	65.94	66.00	-5	4,370	-0.11%
2024/03/19	6	68.10	0	0.00	67.50	6	4,349	0.14%
2024/03/18	6	68.20	4	68.63	68.90	2	4,375	0.05%
2024/03/15	4	68.35	6	68.22	67.60	-2	4,498	-0.04%
2024/03/14	11	68.14	3	68.50	67.90	8	4,481	0.18%
2024/03/13	30	69.95	8	72.39	71.00	22	4,425	0.50%
2024/03/12	26	71.73	34	71.96	72.40	-8	4,272	-0.19%
2024/03/11	2	70.00	0	0.00	68.70	2	4,134	0.05%
2024/03/08	35	72.17	22	72.12	70.80	13	4,020	0.32%
2024/03/07	43	77.15	51	77.29	76.10	-8	3,727	-0.21%
2024/03/06	2	73.10	5	72.16	73.20	-3	3,062	-0.10%
2024/03/05	6	66.92	1	66.60	66.60	5	2,854	0.18%
2024/03/04	7	68.01	2	69.40	67.50	5	2,823	0.18%
2024/03/01	0	0.00	9	67.76	68.00	-9	2,698	-0.33%
2024/02/29	10	66.99	4	65.95	66.50	6	2,608	0.23%
2024/02/27	4	63.25	5	65.30	65.70	-1	2,572	-0.04%
2024/02/26	2	63.60	0	0.00	64.50	2	2,555	0.08%
2024/02/23	2	64.80	0	0.00	64.00	2	2,558	0.08%
2024/02/22	0	66.80	18	67.23	66.10	-18	2,545	-0.71%
2024/02/21	0	0.00	1	65.70	65.20	-1	2,529	-0.04%
2024/02/20	8	65.36	1	66.30	65.50	7	2,514	0.28%
2024/02/19	12	66.53	10	68.00	66.10	2	2,493	0.08%
2024/02/16	2	66.30	17	67.31	67.30	-15	2,461	-0.61%
2024/02/15	1	63.40	2	64.85	65.50	-1	2,388	-0.04%
2024/02/05	19	65.08	7	65.47	64.60	12	2,349	0.51%
2024/02/02	27	66.82	21	66.56	66.50	6	2,301	0.26%
2024/02/01	7	64.73	8	64.78	64.40	-1	2,132	-0.05%
2024/01/31	3	63.07	0	0.00	63.70	3	2,134	0.14%
2024/01/30	9	64.51	2.1	64.65	64.00	7	2,143	0.32%
2024/01/29	0	0.00	1	63.00	63.10	-1	2,064	-0.05%
2024/01/26	1	61.00	0	0.00	61.00	1	2,064	0.05%
2024/01/24	0	63.10	1	63.30	62.60	-1	2,267	-0.04%
2024/01/22	0	0.00	1	63.60	63.60	-1	2,289	-0.04%
2024/01/19	0	61.50	0	0.00	61.60	0	2,258	0.00%
2024/01/18	0	0.00	1	61.50	61.50	-1	2,254	-0.04%
2024/01/17	0	61.30	5	61.38	60.80	-5	2,247	-0.22%
2024/01/16	0	62.30	0	0.00	61.60	0	2,236	0.00%
2024/01/15	0	62.42	4	62.30	62.00	-4	2,233	-0.18%
2024/01/12	0	0.00	1	61.60	60.50	-1	2,228	-0.04%
2024/01/11	0	0.00	12	61.91	61.50	-12	2,221	-0.54%
2024/01/10	1	60.00	0	0.00	60.00	1	2,220	0.05%
2024/01/09	12	60.95	1	60.90	60.90	11	2,213	0.50%
2024/01/08	1	62.00	0	0.00	62.00	1	2,202	0.05%
2024/01/05	1	62.60	0	0.00	62.60	1	2,195	0.05%
2024/01/04	7	64.10	3	65.70	64.00	4	2,177	0.18%
2024/01/03	2	66.05	0	0.00	65.90	2	2,083	0.10%
2024/01/02	5	66.32	6.5	66.26	67.30	-1.5	2,062	-0.07%
2023/12/29	15	67.89	4	67.73	67.20	11	1,996	0.55%
2023/12/28	27	66.79	20.5	66.73	67.10	6.5	1,884	0.34%
2023/12/27	2	62.30	14	62.19	64.50	-12	1,600	-0.75%
2023/12/25	6	60.10	2	60.60	60.10	4	1,589	0.25%
2023/12/22	3	60.37	4	60.93	60.80	-1	1,621	-0.06%
2023/12/21	1	60.00	1	60.20	59.20	0	1,723	0.00%
2023/12/19	2	58.90	0	0.00	58.30	2	1,837	0.11%
2023/12/18	1	59.50	2	59.60	59.50	-1	1,920	-0.05%
2023/12/15	3	62.00	0	0.00	61.30	3	2,052	0.15%
2023/12/13	5	63.24	3	62.37	62.00	2	2,071	0.10%
2023/12/12	3	64.07	11	64.04	61.60	-8	2,069	-0.39%
2023/12/11	0	0.00	2	60.90	62.20	-2	2,006	-0.10%
2023/12/07	7	61.70	0	0.00	61.20	7	2,022	0.35%
2023/12/04	0	0.00	5	62.60	61.50	-5	2,315	-0.22%
2023/12/01	7	62.37	5	61.40	61.30	2	2,334	0.09%
2023/11/30	5	60.98	9	60.90	61.20	-4	2,348	-0.17%
2023/11/29	9	60.20	1	60.80	60.40	8	2,495	0.32%
2023/11/28	0	0.00	46	59.60	60.30	-46	2,507	-1.83%
2023/11/27	5	57.70	2	57.65	58.30	3	2,540	0.12%
2023/11/24	10	58.50	2	58.90	58.60	8	2,601	0.31%
2023/11/22	0	0.00	21	60.92	60.80	-21	2,615	-0.80%
2023/11/20	0	0.00	20	60.45	60.70	-20	2,662	-0.75%
2023/11/17	3	59.50	0	0.00	59.50	3	2,674	0.11%
2023/11/16	1	59.70	0	0.00	59.70	1	2,806	0.04%
2023/11/15	17	60.16	1	60.40	59.60	16	2,855	0.56%
2023/11/14	1	60.60	0.4	60.10	60.50	0.6	2,911	0.02%
2023/11/13	1	59.50	2	59.75	60.00	-1	3,040	-0.03%
2023/11/10	0	0.00	1	60.20	59.80	-1	3,088	-0.03%
2023/11/09	2	60.20	9	60.73	60.40	-7	3,096	-0.23%
2023/11/08	5	60.02	1	59.70	59.50	4	3,099	0.13%
2023/11/07	3	59.40	2	59.50	59.50	1	3,136	0.03%
2023/11/06	0	0.00	10	59.50	58.70	-10	3,149	-0.32%
2023/11/03	11	58.14	2	59.30	58.00	9	3,171	0.28%
2023/11/02	6	58.77	25.1	59.15	59.40	-19.1	3,210	-0.60%
2023/11/01	1	56.80	0	0.00	56.50	1	3,215	0.03%
2023/10/31	0	0.00	5	59.62	59.90	-5	3,145	-0.16%
2023/10/23	1	54.20	0	0.00	54.20	1	3,921	0.03%
2023/10/19	0	0.00	1	53.80	54.50	-1	5,058	-0.02%
2023/10/16	2	55.80	0	0.00	55.80	2	5,979	0.03%
2023/10/12	1	57.90	2	57.95	58.00	-1	6,550	-0.02%
2023/10/11	2	57.05	0	0.00	56.80	2	6,643	0.03%
2023/10/06	6	59.63	0	0.00	59.50	6	6,668	0.09%
2023/10/05	6	60.43	1	60.70	60.20	5	6,658	0.08%
2023/10/04	6	60.53	3	60.87	60.40	3	6,663	0.05%
2023/10/03	8	62.68	6	62.72	62.00	2	6,624	0.03%
2023/10/02	4	63.50	17	63.89	63.90	-13	6,588	-0.20%
2023/09/28	0	0.00	18	63.35	62.40	-18	6,554	-0.27%
2023/09/27	6	63.07	23	62.73	63.30	-17	6,525	-0.26%
2023/09/26	8	64.23	5	64.94	61.70	3	6,537	0.05%
2023/09/25	8	63.61	7	63.40	63.10	1	6,438	0.02%
2023/09/22	27	64.18	21	64.05	64.60	6	6,412	0.09%
2023/09/21	20	63.86	22	63.97	64.00	-2	6,325	-0.03%
2023/09/20	10	62.93	7	63.46	61.90	3	6,229	0.05%
2023/09/19	1	61.20	14	61.51	61.20	-13	6,088	-0.21%
2023/09/18	0	0.00	2	62.55	62.90	-2	6,075	-0.03%
2023/09/15	8	63.40	13	63.75	64.00	-5	6,063	-0.08%
2023/09/14	6	63.80	11	63.14	64.50	-5	6,016	-0.08%
2023/09/13	1	61.10	7	60.90	60.90	-6	5,931	-0.10%
2023/09/11	3	61.43	4	60.68	60.80	-1	5,902	-0.02%
2023/09/08	2	64.75	11	64.27	63.60	-9	5,850	-0.15%
2023/09/07	16	61.94	10	62.97	63.70	6	5,731	0.10%
2023/09/06	1	61.40	10	61.08	61.00	-9	5,589	-0.16%
2023/09/05	31	60.75	52	60.42	61.20	-21	5,589	-0.38%
2023/09/04	28	61.24	36	60.73	61.70	-8	5,585	-0.14%
2023/09/01	3.1	58.33	5	58.48	57.90	-2	5,481	-0.04%
2023/08/31	0	0.00	9	58.80	58.90	-9	5,493	-0.16%
2023/08/30	11	59.17	11	57.32	59.20	0	5,485	0.00%
2023/08/29	1	56.50	1	56.30	56.00	0	5,441	0.00%
2023/08/28	0	0.00	10	56.29	56.40	-10	5,445	-0.18%
2023/08/25	2	57.70	9	58.50	57.40	-7	5,449	-0.13%
2023/08/24	0	0.00	9	60.10	59.10	-9	5,458	-0.16%
2023/08/22	3	59.73	3	60.07	58.70	0	5,453	0.00%
2023/08/21	20	59.99	19	59.15	60.10	1	5,375	0.02%
2023/08/18	5	59.84	16	59.49	58.50	-11	5,322	-0.21%
2023/08/17	12	61.40	11	60.56	61.50	1	5,252	0.02%
2023/08/16	5	57.10	2	58.05	57.70	3	5,115	0.06%
2023/08/11	5	57.92	7	58.96	57.70	-2	5,027	-0.04%
2023/08/09	2	60.90	0	0.00	60.30	2	4,930	0.04%
2023/08/08	12	61.88	11	62.18	62.10	1	4,893	0.02%
2023/08/07	6	62.65	6	63.13	63.80	0	4,845	0.00%
2023/08/04	2	61.25	2	62.40	62.80	0	4,785	0.00%
2023/08/02	2	64.00	2	63.70	61.80	0	4,774	0.00%
2023/08/01	0	0.00	0.1	68.40	66.30	-0.1	4,756	0.00%
2023/07/31	6	69.88	6	68.13	68.10	0	4,908	0.00%
2023/07/28	12	70.33	11	70.64	70.70	1	4,807	0.02%
2023/07/27	29	73.85	30	72.88	71.60	-1	4,702	-0.02%
2023/07/26	19	72.93	20	73.36	71.10	-1	4,455	-0.02%
2023/07/25	49	75.97	50.1	75.60	74.20	-1.1	4,307	-0.02%
2023/07/24	65	75.04	70	74.85	76.10	-5	3,872	-0.13%
2023/07/21	57	68.22	48	67.56	70.90	9	3,203	0.28%
2023/07/20	3	63.43	1	62.60	64.50	2	2,530	0.08%
2023/07/19	9	58.78	8	58.86	58.70	1	2,430	0.04%
2023/07/18	20	58.69	19	58.90	60.00	1	2,310	0.04%
2023/07/17	3	59.83	5	57.76	57.90	-2	2,023	-0.10%
2023/07/14	6	52.18	53	54.72	55.10	-47	1,750	-2.69%
2023/07/13	44	51.25	4	50.88	50.10	40	1,678	2.38%
2023/07/12	0	0.00	1	49.30	49.30	-1	1,684	-0.06%
2023/07/11	0	0.00	2	49.65	49.35	-2	1,690	-0.12%
2023/07/10	0	0.00	1	47.95	47.70	-1	1,702	-0.06%
2023/07/06	1	48.50	1	48.35	48.50	0	1,750	0.00%
2023/07/05	1	49.00	0	0.00	49.00	1	1,759	0.06%
2023/07/04	0.1	49.80	10	50.20	50.10	-10	1,771	-0.56%
2023/07/03	10	48.50	1	48.35	48.35	9	1,744	0.52%
2023/06/30	1	46.90	9	46.12	46.55	-8	1,733	-0.46%
2023/06/29	0	0.00	9	46.13	45.95	-9	1,783	-0.50%
2023/06/28	0	46.23	6	46.23	45.95	-6	1,898	-0.32%
2023/06/27	0	0.00	3	46.55	45.80	-3	2,043	-0.15%
2023/06/26	0	0.00	2	49.50	48.30	-2	2,119	-0.09%
2023/06/21	0	0.00	9	49.14	49.70	-9	2,131	-0.42%
2023/06/20	0	0.00	5	49.06	48.75	-5	2,257	-0.22%
2023/06/19	0	0.00	10	48.76	48.80	-10	2,306	-0.43%
2023/06/16	2	48.25	2	48.53	48.15	0	2,301	0.00%
2023/06/15	1	49.15	7	49.34	48.70	-6	2,294	-0.26%
2023/06/14	1	49.10	4	49.50	49.10	-3	2,283	-0.13%
2023/06/13	0	0.00	9	50.10	49.85	-9	2,275	-0.40%
2023/06/12	5	50.28	9	50.39	49.95	-4	2,265	-0.18%
2023/06/09	1	50.60	16	50.23	51.10	-15	2,250	-0.67%
2023/06/08	5	49.31	0	0.00	48.60	5	2,214	0.23%
2023/06/07	7	51.69	10	51.07	51.90	-3	2,156	-0.14%
2023/06/06	1	50.60	23	50.21	50.10	-22	2,107	-1.04%
2023/06/05	0	0.00	19	51.28	51.40	-19	2,079	-0.91%
2023/06/02	0	0.00	9	50.42	50.30	-9	2,042	-0.44%
2023/06/01	0	49.75	9	49.61	50.00	-9	2,021	-0.45%
2023/05/31	0	0.00	9	50.07	50.00	-9	2,009	-0.45%
2023/05/30	0	0.00	1	49.65	49.85	-1	1,993	-0.05%
2023/05/29	2	49.40	2	49.00	49.45	0	1,965	0.00%
2023/05/26	1	48.10	0	0.00	48.25	1	1,915	0.05%
2023/05/25	3	48.10	19	48.02	47.90	-16	1,888	-0.85%
2023/05/19	0	0.00	2	46.45	46.55	-2	1,830	-0.11%
2023/05/18	0	0.00	1	45.50	45.75	-1	1,824	-0.05%
2023/05/17	1	45.10	0	0.00	44.95	1	1,825	0.05%
2023/05/15	9	43.78	0	0.00	43.95	9	1,810	0.50%
2023/05/10	0	0.00	1	45.75	45.25	-1	1,789	-0.06%
2023/05/09	2	48.78	10	46.16	46.55	-8	1,771	-0.45%
2023/05/08	29	49.13	24	48.40	48.20	5	1,709	0.29%
2023/05/05	19	50.67	16	50.01	49.25	3	1,625	0.18%
2023/05/02	1	48.15	1	47.90	47.85	0	1,385	0.00%
2023/04/28	2	47.50	0	0.00	47.80	2	1,366	0.15%
2023/04/27	1	46.40	14	46.98	46.90	-13	1,334	-0.97%
2023/04/26	13	44.70	0	0.00	44.70	13	1,294	1.00%
2023/04/25	0	0.00	1	43.30	43.35	-1	1,282	-0.08%
2023/04/21	0	0.00	0	44.50	43.50	0	1,264	0.00%
2023/04/19	0	47.55	0.1	46.80	46.70	-0.1	1,206	0.00%
2023/04/18	0	0.00	1	47.95	47.70	-1	1,186	-0.09%
2023/04/17	0.1	48.35	0	0.00	48.30	0.1	1,152	0.01%
2023/04/11	0	0.00	26.3	47.28	47.05	-26.3	995	-2.64%
2023/04/10	1	46.65	0	0.00	46.60	1	966	0.10%
2023/04/07	0	47.50	11	46.54	46.10	-11	950	-1.16%
2023/03/31	0	0.00	3	47.40	47.50	-3	895	-0.33%
2023/03/30	12	48.08	20	47.47	47.00	-8	875	-0.91%
2023/03/29	0	48.05	12	48.28	47.30	-12	815	-1.47%
2023/03/28	49	47.36	44	48.21	45.25	5	700	0.71%
2023/03/27	3	44.48	2	45.60	46.85	1	549	0.18%
2023/03/24	7	42.69	6	42.88	42.60	1	461	0.22%
2023/03/23	3	43.68	1	43.55	43.60	2	431	0.46%
2023/03/22	0	38.30	6	41.40	41.40	-6	291	-2.06%
2023/03/21	0	37.65	0	0.00	37.65	0	235	0.00%
2023/03/20	0	37.03	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.80	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.49	0	0.00	35.70	0	232	0.00%
2023/03/13	0	0.00	1	36.45	36.85	-1	231	-0.43%
2023/03/08	7	38.30	0	0.00	38.35	7	221	3.15%
2023/02/24	0	36.15	0	0.00	35.55	0	191	0.01%
2023/02/20	0	0.00	5	36.92	36.50	-5	183	-2.72%
2023/02/17	0	35.00	5	36.00	35.90	-5	175	-2.83%
2023/02/07	0.1	34.60	5	34.50	34.50	-5	152	-3.25%
2023/02/06	0	34.60	0	0.00	33.90	0	152	0.00%
2023/01/31	0	33.10	0	0.00	33.05	0	147	0.00%
2023/01/09	0	32.45	0	0.00	32.50	0	157	0.01%
2023/01/06	0.1	31.65	0	0.00	31.75	0.1	157	0.05%
2023/01/05	0	31.90	0	0.00	31.55	0	162	0.02%
2022/12/22	0	32.00	0	0.00	31.70	0	177	0.01%
2022/12/15	0	34.80	0	0.00	34.15	0	184	0.01%
2022/12/13	0	33.65	0	0.00	33.45	0	186	0.01%
2022/12/09	0	33.95	0	0.00	33.70	0	187	0.00%
2022/12/08	0	34.55	0	0.00	34.35	0	185	0.00%
2022/12/07	0	34.05	0	0.00	34.00	0	186	0.01%
2022/12/05	0	0.00	10	36.03	36.00	-10	184	-5.42%
2022/12/02	0	0.00	5	35.35	35.65	-5	182	-2.74%
2022/11/30	0	35.20	5	35.00	34.95	-5	180	-2.77%
2022/11/28	0	34.15	0	0.00	34.20	0	178	0.01%
2022/11/16	0	33.75	0	0.00	33.50	0	174	0.01%
2022/11/15	0	34.00	0	0.00	33.80	0	176	0.00%
2022/11/11	0	0.00	1	33.90	33.00	-1	186	-0.54%
2022/11/07	0	33.20	0	0.00	33.10	0	186	0.00%
2022/11/02	0	32.25	0	0.00	32.40	0	190	0.01%
2022/11/01	0	0.00	1	31.90	31.90	-1	192	-0.52%
2022/10/25	0	0.00	1	31.50	30.60	-1	205	-0.49%
2022/10/19	1	30.30	0	0.00	30.30	1	204	0.49%
2022/10/03	0	33.20	0	0.00	33.10	0	223	0.00%
2022/09/30	0	32.85	0	0.00	33.55	0	231	0.00%
2022/09/28	0	32.80	0	0.00	32.85	0	244	0.00%
2022/09/27	0	34.10	0	0.00	34.50	0	261	0.00%
2022/09/22	0	36.60	0	0.00	36.40	0	284	0.00%
2022/09/20	1	37.16	0	0.00	37.15	1	285	0.36%
2022/09/01	1	40.50	0	0.00	40.50	1	310	0.32%
2022/08/25	1	42.00	0	0.00	42.00	1	310	0.32%
2022/08/19	0	0.00	6	42.71	43.50	-6	315	-1.90%
2022/08/16	0	0.00	10	41.97	41.70	-10	308	-3.24%
2022/08/12	10	41.48	10	41.25	41.30	0	307	0.00%
2022/08/08	1	41.25	0	0.00	41.25	1	312	0.32%
2022/08/05	0	42.35	1	42.30	42.30	-1	310	-0.32%
2022/08/02	0	41.30	0	0.00	41.10	0	315	0.00%
2022/08/01	0	0.00	21	41.99	41.75	-21	316	-6.63%
2022/07/26	1.1	39.44	0	0.00	39.35	1.1	318	0.35%
2022/07/25	0	40.05	0	0.00	40.40	0	319	0.00%
2022/07/22	0.1	40.20	0	0.00	40.10	0.1	321	0.02%
2022/07/19	0	40.63	0	0.00	40.60	0	333	0.00%
2022/07/15	0	38.90	0	0.00	39.25	0	334	0.00%
2022/07/13	0	37.95	0	0.00	37.60	0	330	0.00%
2022/07/12	0	36.75	0	0.00	36.80	0	339	0.00%
2022/07/11	0	37.95	0	0.00	38.10	0	352	0.00%
2022/07/08	0	37.90	0	0.00	38.60	0	352	0.00%
2022/07/07	0	36.90	0	0.00	37.00	0	349	0.00%
2022/07/06	0	36.90	0	0.00	35.75	0	357	0.00%
2022/07/05	0	35.80	0	0.00	35.65	0	354	0.00%
2022/07/04	0	0.00	1	36.20	36.45	-1	338	-0.30%
2022/06/28	0	38.75	0	0.00	38.55	0	353	0.00%
2022/06/23	0	37.10	0	0.00	37.00	0	373	0.00%
2022/06/15	0	0.00	1	44.15	44.15	-1	387	-0.26%
2022/06/14	2	43.18	2	43.38	43.45	0	394	0.00%
2022/05/30	0	0.00	1	43.75	43.75	-1	550	-0.18%
2022/05/26	2	43.38	0	0.00	43.05	2	576	0.35%
2022/05/17	0	0.00	1	43.30	43.30	-1	831	-0.12%
2022/05/16	1	41.75	1	43.00	41.75	0	848	0.00%
2022/05/10	0	0.00	1	42.50	42.50	-1	1,118	-0.09%
2022/05/09	1	42.00	0	0.00	41.60	1	1,258	0.08%
2022/04/27	1	43.85	0	0.00	43.80	1	2,074	0.05%
2022/04/26	1	44.00	1	44.55	44.35	0	2,221	0.00%
2022/04/25	1	44.00	17	43.95	43.85	-16	2,277	-0.70%
2022/04/22	0	0.00	2	46.23	46.20	-2	2,280	-0.09%
2022/04/21	3	46.80	0	0.00	46.75	3	2,287	0.13%
2022/04/20	1	47.40	0	0.00	47.15	1	2,288	0.04%
2022/04/19	1	47.00	0	0.00	46.90	1	2,297	0.04%
2022/04/18	3	46.72	1	45.95	45.85	2	2,305	0.09%
2022/04/15	1	47.15	1	48.50	47.15	0	2,321	0.00%
2022/04/14	0	0.00	1	49.90	49.95	-1	2,331	-0.04%
2022/04/12	1	49.80	1	49.45	49.80	0	2,358	0.00%
2022/04/11	11	51.10	0	0.00	51.10	11	2,371	0.46%
2022/04/08	0	0.00	0	52.20	52.30	0	2,388	0.00%
2022/04/07	1	52.10	0	0.00	52.10	1	2,394	0.04%
2022/03/31	2	53.80	3	54.00	53.90	-1	2,422	-0.04%
2022/03/30	0	0.00	2	52.50	53.20	-2	2,457	-0.08%
2022/03/25	0	52.40	0	0.00	51.80	0	2,511	0.00%
2022/03/24	0	53.20	0	0.00	52.70	0	2,513	0.00%
2022/03/23	0	0.00	6	53.10	53.00	-6	2,525	-0.24%
2022/03/22	1	52.30	0	0.00	52.30	1	2,526	0.04%
2022/03/21	8	52.73	0	0.00	52.60	8	2,535	0.32%
2022/03/17	0	0.00	2	53.20	53.20	-2	2,578	-0.08%
2022/03/16	5	51.90	0	0.00	51.90	5	2,588	0.19%
2022/03/15	1	51.50	0	0.00	51.50	1	2,616	0.04%
2022/03/11	1	53.20	0	0.00	53.20	1	2,767	0.04%
2022/03/10	1	53.90	3	54.10	54.00	-2	2,903	-0.07%
2022/03/09	1	53.40	0	0.00	53.10	1	3,213	0.03%
2022/03/08	3	51.83	3	51.63	51.80	0	3,392	0.00%
2022/03/07	2	52.70	0	0.00	52.80	2	3,406	0.06%
2022/03/04	1	55.40	0	0.00	55.40	1	3,446	0.03%
2022/03/03	0	0.00	2	56.90	57.10	-2	3,476	-0.06%
2022/03/02	0	0.00	1	54.70	55.10	-1	3,510	-0.03%
2022/03/01	1	54.20	0	0.00	54.10	1	3,593	0.03%
2022/02/25	0	0.00	2	53.45	53.60	-2	3,898	-0.05%
2022/02/24	5	53.96	1	53.30	52.60	4	4,031	0.10%
2022/02/23	3	55.67	3	55.33	55.80	0	4,017	0.00%
2022/02/22	1	54.50	0	0.00	54.50	1	4,026	0.02%
2022/02/18	3	57.90	3	57.27	58.00	0	3,982	0.00%
2022/02/17	4	57.63	6	57.83	57.90	-2	3,961	-0.05%
2022/02/16	0	0.00	2	55.40	55.40	-2	3,851	-0.05%
2022/02/15	0	0.00	2	56.40	55.20	-2	3,873	-0.05%
2022/02/14	3	56.23	2	56.30	55.50	1	3,910	0.03%
2022/02/11	7	59.16	5	59.60	59.00	2	3,864	0.05%
2022/02/10	5	61.50	5	61.50	60.30	0	3,806	0.00%
2022/02/09	8	60.98	7	61.26	61.20	1	3,670	0.03%
2022/02/08	133	60.86	123	61.07	60.60	10	3,523	0.28%	大買/大賣/
2022/02/07	0	0.00	3	57.03	58.60	-3	3,143	-0.10%
2022/01/26	0	52.00	0	0.00	53.30	0	3,006	0.00%
2022/01/21	4	54.18	3	56.20	52.60	1	2,933	0.03%
2022/01/20	9	57.80	8	58.23	57.30	1	2,859	0.03%
2022/01/19	13	57.78	13	57.90	58.10	0	2,699	0.00%
2022/01/18	5	55.18	8	55.03	55.30	-3	2,547	-0.12%
2022/01/13	0	0.00	1	52.30	53.00	-1	2,473	-0.04%
2022/01/10	1	55.10	0	0.00	54.00	1	2,441	0.04%
2022/01/07	2	53.10	0	0.00	53.00	2	2,415	0.08%
2022/01/06	1	55.30	1	54.60	54.60	0	2,390	0.00%
2022/01/04	0	0.00	4	55.65	56.50	-4	2,360	-0.17%
2022/01/03	4	55.40	0	0.00	55.40	4	2,334	0.17%
2021/12/27	0	0.00	75	54.38	53.70	-75	2,275	-3.30%
2021/12/24	2	55.20	77	55.52	54.70	-75	2,266	-3.31%
2021/12/23	4	55.85	2	55.80	55.50	2	2,210	0.09%
2021/12/20	0	0.00	1	52.40	52.00	-1	2,143	-0.05%
2021/12/14	1	53.20	0	0.00	52.70	1	2,094	0.05%
2021/12/13	0	0.00	4	55.43	55.80	-4	2,064	-0.19%
2021/12/10	1	54.60	0	0.00	54.50	1	2,037	0.05%
2021/12/09	0	0.00	1	55.50	54.30	-1	2,018	-0.05%
2021/12/08	4	55.33	5	55.24	54.90	-1	1,982	-0.05%
2021/12/07	11	55.19	7	55.80	54.00	4	1,929	0.21%
2021/12/06	5	60.22	5	60.18	58.20	0	1,817	0.00%
2021/12/03	32	60.26	33	60.79	59.60	-1	1,681	-0.06%
2021/12/02	87	57.20	88	59.08	62.20	-1	1,365	-0.07%
2021/12/01	5	55.10	8	54.26	56.60	-3	1,171	-0.26%
2021/11/26	8	56.25	6	56.90	55.00	2	1,013	0.20%
2021/11/25	15	57.32	14	57.15	57.60	1	944	0.11%
2021/11/24	12	57.47	10	58.26	57.80	2	841	0.24%
2021/11/23	2	55.60	1	55.00	56.10	1	527	0.19%
2021/11/22	0	0.00	10	51.00	51.00	-10	380	-2.63%
2021/11/19	10	46.00	0	0.00	46.40	10	365	2.74%
2021/11/17	0	43.70	0	0.00	43.70	0	339	0.00%
2021/11/16	0	45.11	0	0.00	43.80	0	335	0.00%
2021/11/12	2	45.85	0	0.00	45.40	2	324	0.62%
2021/11/11	3	43.97	0	0.00	46.60	3	285	1.05%
2021/11/05	0	40.70	0	0.00	40.35	0	219	0.00%
2021/11/02	0	40.50	0	0.00	39.75	0	230	0.00%
2021/10/29	0	43.59	0	0.00	40.20	0	232	0.01%
2021/10/28	0	42.00	0	0.00	41.00	0	233	0.00%
2021/10/26	0	40.15	0	0.00	39.80	0	241	0.00%
2021/10/25	0	41.00	0	0.00	39.65	0	242	0.00%
2021/10/21	1	38.60	0	0.00	38.55	1	250	0.40%
2021/10/20	1	38.50	1	38.50	38.45	0	262	0.00%
2021/10/19	1	38.85	0	0.00	38.50	1	266	0.37%
2021/10/15	0	40.40	0	0.00	37.95	0	278	0.00%
2021/10/13	0	37.60	0	0.00	36.90	0	289	0.00%
2021/10/08	0	40.00	0	0.00	38.90	0	309	0.00%
2021/10/04	0	38.30	0	0.00	37.00	0	338	0.00%
2021/09/29	0	41.55	0	0.00	40.60	0	360	0.00%
2021/09/27	0	42.30	0	0.00	42.05	0	359	0.00%
2021/09/06	0	43.15	0	0.00	42.10	0	585	0.00%
2021/09/01	0	45.00	0	0.00	44.80	0	589	0.00%
2021/08/16	0	0.00	1	44.45	43.70	-1	650	-0.15%
2021/07/28	0.1	51.10	0	0.00	51.10	0.1	772	0.01%
2021/07/16	2	54.25	1	55.30	54.30	1	811	0.12%
2021/07/05	0	0.00	1	51.50	52.10	-1	962	-0.10%
2021/06/22	5	54.00	5	55.60	53.80	0	1,130	0.00%
2021/06/21	5	55.12	5	55.14	55.00	0	1,095	0.00%
2021/06/09	0	0.00	17	48.84	48.35	-17	1,017	-1.67%
2021/06/08	10	49.20	8	50.50	49.45	2	1,017	0.20%
2021/06/04	10	48.53	0	0.00	48.50	10	1,024	0.98%
2021/06/02	5	49.30	0	0.00	49.60	5	1,026	0.49%
2021/05/25	0	0.00	11	46.31	46.60	-11	1,003	-1.10%
2021/05/21	10	45.00	1	45.65	45.30	9	1,003	0.90%
2021/05/18	0	0.00	2	44.00	45.00	-2	1,019	-0.20%
2021/05/17	1	40.95	0	0.00	40.95	1	1,010	0.10%
2021/05/13	1	41.00	1	40.60	44.30	0	996	0.00%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/04	1	56.10	0	0.00	56.00	1	930	0.11%
2021/04/27	2	61.80	0	0.00	61.50	2	941	0.21%
2021/04/22	5	63.30	0	0.00	62.10	5	957	0.52%
2021/04/16	1	65.60	0	0.00	65.40	1	1,025	0.10%
2021/04/15	2	66.45	4	66.85	66.30	-2	1,053	-0.19%
2021/04/14	2	65.96	5	65.94	67.50	-3	1,027	-0.29%
2021/04/13	8	64.18	0	0.00	65.70	8	949	0.84%
2021/04/12	0	63.70	0	0.00	63.70	0	958	0.00%
2021/04/09	0	0.00	1	64.00	64.00	-1	961	-0.10%
2021/04/08	0	0.00	19	65.10	64.60	-19	967	-1.96%
2021/04/07	0	64.50	0	0.00	64.50	0	960	0.00%
2021/04/06	1	65.10	10	65.10	64.70	-9	953	-0.94%
2021/04/01	2	65.30	1	65.30	65.60	1	940	0.11%
2021/03/31	2	64.85	2	65.80	66.00	0	907	0.00%
2021/03/30	0	0.00	1	61.10	63.30	-1	806	-0.12%
2021/03/29	1	60.40	0	0.00	60.40	1	791	0.13%
2021/03/26	0	60.96	0	0.00	60.20	0	796	0.00%
2021/03/22	0	65.60	0	0.00	62.20	0	817	0.00%
2021/03/17	1	64.00	0	0.00	63.50	1	827	0.12%
2021/03/16	0	63.70	0	0.00	63.80	0	823	0.00%
2021/03/15	0	61.50	0	0.00	61.00	0	803	0.00%
2021/03/12	0	60.90	0	0.00	60.70	0	812	0.00%
2021/03/11	1	61.00	11	60.80	61.00	-10	834	-1.20%
2021/03/05	0	60.00	0	0.00	59.60	0	906	0.00%
2021/03/04	0	60.00	0	0.00	59.10	0	981	0.00%
2021/03/02	2	59.70	0	0.00	58.90	2	1,048	0.19%
2021/02/22	9	60.80	0	0.00	60.70	9	1,235	0.73%
2021/02/18	0	0.00	1	59.00	59.60	-1	1,453	-0.07%
2021/02/03	1	55.50	1	55.30	55.30	0	1,749	0.00%
2021/02/02	2	55.50	2	55.30	55.30	0	1,787	0.00%
2021/01/29	1	58.20	3	56.63	56.40	-2	1,859	-0.11%
2021/01/26	0	0.00	1	58.70	58.70	-1	1,908	-0.05%
2021/01/25	0	0.00	1	59.50	59.20	-1	1,924	-0.05%
2021/01/22	1	58.30	1	58.60	58.60	0	1,932	0.00%
2021/01/21	2	58.85	0	0.00	58.10	2	1,944	0.10%
2021/01/20	2	60.50	1	60.10	59.50	1	1,947	0.05%
2021/01/19	0	0.00	20	62.50	62.30	-20	1,939	-1.03%
2021/01/15	1	65.80	1	64.40	64.50	0	1,937	0.00%
2021/01/14	4	66.50	4	66.35	66.20	0	1,922	0.00%
2021/01/12	6	66.82	0	0.00	65.10	6	1,871	0.32%
2021/01/11	1	65.60	1	65.70	65.50	0	1,826	0.00%
2021/01/08	2	65.90	2	66.15	65.90	0	1,830	0.00%
2021/01/07	25	64.66	0	0.00	64.60	25	1,801	1.39%
2021/01/06	2	65.20	2	64.90	64.30	0	1,808	0.00%
2021/01/05	0	0.00	1	64.60	65.60	-1	1,790	-0.06%
2021/01/04	1	63.10	0	0.00	63.00	1	1,762	0.06%
2020/12/31	0	0.00	1	62.30	62.30	-1	1,770	-0.06%
2020/12/29	1	64.00	0	0.00	63.80	1	1,808	0.06%
2020/12/24	0	0.00	7	64.70	64.50	-7	1,911	-0.37%
2020/12/22	0	0.00	1	64.10	64.00	-1	1,983	-0.05%
2020/12/15	2	64.80	0	0.00	64.40	2	1,987	0.10%
2020/12/11	2	64.80	0	0.00	64.20	2	1,996	0.10%
2020/12/10	0	0.00	1	65.10	65.70	-1	1,999	-0.05%
2020/12/09	1	66.50	1	67.30	66.70	0	2,011	0.00%
2020/12/08	5	66.46	0	0.00	66.50	5	2,009	0.25%
2020/12/07	5	65.80	0	0.00	65.60	5	2,012	0.25%
2020/12/02	0	0.00	18	67.97	68.10	-18	2,007	-0.90%
2020/11/30	1	69.80	1	69.20	69.40	0	1,983	0.00%
2020/11/27	6	67.75	12	68.19	68.40	-6	1,910	-0.31%
2020/11/24	0	0.00	1	66.50	66.40	-1	1,834	-0.05%
2020/11/23	1	68.40	0	0.00	67.90	1	1,810	0.06%
2020/11/19	1.1	68.60	4	68.50	69.10	-3	1,814	-0.16%
2020/11/18	29	69.40	37	69.29	68.50	-8	1,780	-0.45%
2020/11/17	2	64.05	2	64.50	64.40	0	1,626	0.00%
2020/11/16	8	64.63	0	0.00	64.90	8	1,688	0.47%
2020/11/13	10	64.46	2	64.00	64.50	8	1,692	0.47%
2020/11/12	83	66.31	87	65.93	65.70	-4	1,655	-0.24%
2020/11/10	4	62.78	1	63.20	62.20	3	1,449	0.21%
2020/11/09	3	62.00	15	61.14	61.80	-12	1,435	-0.84%
2020/11/06	1	60.70	1	59.40	59.60	0	1,420	0.00%
2020/11/05	1	58.10	1	59.20	58.10	0	1,415	0.00%
2020/11/04	3	57.90	4	57.80	57.80	-1	1,420	-0.07%
2020/11/03	1	57.80	3	57.60	57.80	-2	1,473	-0.14%
2020/11/02	6	55.33	0	0.00	55.00	6	1,460	0.41%
2020/10/29	1	56.60	1	56.70	56.70	0	1,469	0.00%
2020/10/28	3	58.53	0	0.00	57.60	3	1,532	0.20%
2020/10/26	1	60.00	0	0.00	60.00	1	1,559	0.06%
2020/10/22	4	60.53	0	0.00	60.60	4	1,630	0.25%
2020/10/19	0	0.00	1	61.70	62.10	-1	1,730	-0.06%
2020/10/16	6	61.07	0	0.00	60.70	6	1,757	0.34%
2020/10/15	6	62.30	1	62.30	62.30	5	1,791	0.28%
2020/10/14	1	64.00	5	64.00	63.40	-4	1,834	-0.22%
2020/10/13	5	62.70	0	0.00	62.50	5	1,895	0.26%
2020/10/08	0	0.00	5	64.80	64.20	-5	2,100	-0.24%
2020/10/06	5	65.00	0	0.00	65.40	5	2,178	0.23%
2020/10/05	8	64.50	9	64.24	65.70	-1	2,251	-0.04%
2020/09/29	0	0.00	1	60.90	60.30	-1	2,440	-0.04%
2020/09/25	5	57.74	6	57.65	56.20	-1	2,815	-0.04%
2020/09/22	1	63.00	0	0.00	63.00	1	2,912	0.03%
2020/09/17	1	65.30	1	65.40	65.00	0	3,012	0.00%
2020/09/14	0	0.00	6	64.87	65.00	-6	3,082	-0.19%
2020/09/11	2	63.15	0	0.00	62.40	2	3,089	0.06%
2020/09/10	1	63.00	1	64.60	63.70	0	3,116	0.00%
2020/09/07	1	63.80	0	0.00	63.80	1	3,194	0.03%
2020/09/04	1	66.00	0	0.00	66.10	1	3,218	0.03%
2020/09/03	1	67.20	1	68.50	67.20	0	3,237	0.00%
2020/09/01	0	67.30	0	0.00	66.90	0	3,325	0.00%
2020/08/31	2	67.40	0	0.00	66.80	2	3,403	0.06%
2020/08/27	1	67.20	0	0.00	67.20	1	3,487	0.03%
2020/08/26	2	68.80	3	69.00	69.00	-1	3,658	-0.03%
2020/08/25	1	66.90	0	0.00	66.80	1	3,637	0.03%
2020/08/24	1	67.40	1	68.70	67.20	0	3,693	0.00%
2020/08/21	1	65.40	2	66.95	67.30	-1	3,710	-0.03%
2020/08/20	2	69.00	0	0.00	65.40	2	3,746	0.05%
2020/08/19	1	73.50	0	0.00	72.60	1	3,790	0.03%
2020/08/18	1	76.10	0	0.00	75.60	1	3,805	0.03%
2020/08/17	0	0.00	2	76.40	76.30	-2	3,839	-0.05%
2020/08/14	0	0.00	6	75.88	76.10	-6	3,873	-0.15%
2020/08/12	2	76.35	2	76.55	76.10	0	3,914	0.00%
2020/08/11	1	76.50	0	0.00	76.00	1	3,950	0.03%
2020/08/07	3	79.90	4	79.68	79.50	-1	4,125	-0.02%
2020/08/03	3	78.30	6	79.05	78.40	-3	4,296	-0.07%
2020/07/31	0	0.00	5	80.10	82.00	-5	4,366	-0.11%
2020/07/30	0	0.00	12	80.98	81.10	-12	4,442	-0.27%
2020/07/29	0	0.00	1	79.00	78.90	-1	4,670	-0.02%
2020/07/28	12	80.05	6	81.03	77.00	6	4,731	0.13%
2020/07/27	7	80.67	1	80.10	80.10	6	4,772	0.13%
2020/07/24	1	82.00	2	82.40	82.00	-1	4,999	-0.02%
2020/07/23	1	83.80	0.7	85.00	83.80	0.3	5,474	0.00%
2020/07/22	1	84.90	10	85.30	85.10	-9	5,504	-0.16%
2020/07/21	11	84.66	2	83.85	84.70	9	5,508	0.16%
2020/07/20	3	82.63	1	83.50	82.40	2	5,548	0.04%
2020/07/17	0	0.00	2	86.60	84.40	-2	5,552	-0.04%
2020/07/15	2	88.60	3	88.83	87.40	-1	5,595	-0.02%
2020/07/14	0	0.00	2	87.50	87.50	-2	5,562	-0.04%
2020/07/13	1	86.50	4	87.18	86.50	-3	5,645	-0.05%
2020/07/10	7	86.97	6	87.57	86.50	1	5,669	0.02%
2020/07/09	3	91.23	4	91.53	90.20	-1	5,663	-0.02%
2020/07/08	37	91.30	35	91.52	91.70	2	5,700	0.04%
2020/07/07	50	92.23	50	92.59	92.20	0	5,743	0.00%
2020/07/06	1	90.00	9	89.99	90.50	-8	5,507	-0.15%
2020/07/03	7	88.31	0	0.00	88.10	7	5,512	0.13%
2020/07/02	1	89.40	0	0.00	89.40	1	5,676	0.02%
2020/07/01	2	91.20	0	0.00	90.10	2	5,836	0.03%
2020/06/30	1	90.60	1	90.40	90.60	0	5,904	0.00%
2020/06/29	4	90.45	5	89.66	89.70	-1	5,942	-0.02%
2020/06/24	0	0.00	7	89.50	88.60	-7	5,986	-0.12%
2020/06/23	2	88.95	2	89.05	88.60	0	6,074	0.00%
2020/06/22	8	88.65	2	89.25	88.30	6	6,213	0.10%
2020/06/19	3	89.10	3	89.47	89.00	0	6,400	0.00%
2020/06/16	2	90.10	19	89.95	90.20	-17	6,780	-0.25%
2020/06/15	1	88.70	1	89.40	87.60	0	7,043	0.00%
2020/06/12	1	85.90	1	87.20	88.00	0	7,310	0.00%
2020/06/11	6	90.12	0	0.00	89.60	6	7,479	0.08%
2020/06/10	0	0.00	1	92.00	91.10	-1	7,712	-0.01%
2020/06/09	2	91.20	0	0.00	91.20	2	7,911	0.03%
2020/06/08	2	93.05	1	95.10	92.60	1	8,061	0.01%
2020/06/05	10	93.20	0	0.00	94.60	10	8,267	0.12%
2020/06/04	0	0.00	12	95.00	93.50	-12	8,463	-0.14%
2020/06/03	2	92.90	2	93.00	93.20	0	8,549	0.00%
2020/06/02	2	92.70	2	94.10	91.90	0	8,694	0.00%
2020/06/01	0	0.00	1	90.20	90.40	-1	8,949	-0.01%
2020/05/29	13	89.65	1	91.00	89.00	12	9,020	0.13%
2020/05/28	2	90.60	1	90.70	89.80	1	9,091	0.01%
2020/05/27	7	92.71	8	92.14	90.90	-1	9,238	-0.01%
2020/05/26	3	92.30	3	93.37	92.70	0	9,535	0.00%
2020/05/25	2	89.30	3	89.93	89.80	-1	9,889	-0.01%
2020/05/22	0	0.00	12	92.60	90.80	-12	10,018	-0.12%
2020/05/21	1	91.00	2	91.60	92.00	-1	9,998	-0.01%
2020/05/19	3	92.60	2	92.30	91.80	1	9,972	0.01%
2020/05/18	2	91.20	4	91.03	90.90	-2	9,965	-0.02%
2020/05/15	7	91.60	3	92.87	90.30	4	9,945	0.04%
2020/05/14	1	93.00	1	95.00	92.60	0	9,870	0.00%
2020/05/13	1	92.80	2	93.70	93.70	-1	9,811	-0.01%
2020/05/12	2	94.20	1	93.90	93.90	1	9,963	0.01%
2020/05/11	0	0.00	5	95.66	95.30	-5	9,941	-0.05%
2020/05/08	13	96.57	1	97.10	94.60	12	9,931	0.12%
2020/05/07	6	99.35	45	98.25	96.90	-39	9,868	-0.40%
2020/05/06	6	98.32	4	98.03	98.20	2	9,762	0.02%
2020/05/05	56	99.83	27	100.31	98.50	29	9,741	0.30%
2020/05/04	1	94.00	3	95.70	98.00	-2	9,542	-0.02%
2020/04/30	16	97.19	3	97.43	96.70	13	9,499	0.14%
2020/04/29	24	99.71	21	99.39	97.00	3	9,497	0.03%
2020/04/28	17	96.61	24	97.08	99.20	-7	9,332	-0.08%
2020/04/27	2	91.30	0	0.00	90.90	2	8,871	0.02%
2020/04/23	2	89.35	2	89.15	90.00	0	8,807	0.00%
2020/04/22	1	87.00	1	89.00	88.00	0	8,741	0.00%
2020/04/21	6	89.50	6	89.87	87.90	0	8,709	0.00%
2020/04/20	1	88.90	3	88.87	89.30	-2	8,631	-0.02%
2020/04/17	2	88.10	0	0.00	88.10	2	8,629	0.02%
2020/04/16	1	92.50	6	92.13	90.80	-5	8,588	-0.06%
2020/04/15	2	91.40	2	91.20	91.10	0	8,512	0.00%
2020/04/14	2	90.00	2	90.10	91.30	0	8,509	0.00%
2020/04/13	3	92.17	3	91.73	90.10	0	8,521	0.00%
2020/04/10	6	89.42	16	90.64	90.60	-10	8,423	-0.12%
2020/04/09	12	89.55	14	88.40	87.50	-2	8,305	-0.02%
2020/04/08	8	90.55	9	89.97	90.60	-1	8,261	-0.01%
2020/04/07	8	91.80	2	91.35	90.10	6	8,198	0.07%
2020/04/06	11	89.95	17	90.61	91.80	-6	8,011	-0.07%
2020/04/01	3	88.20	7	88.36	87.60	-4	7,877	-0.05%
2020/03/31	7	87.63	2	87.00	86.70	5	7,985	0.06%
2020/03/30	2	88.35	21	87.31	87.10	-19	7,973	-0.24%
2020/03/27	3	86.23	1	88.00	84.70	2	8,009	0.02%
2020/03/26	2	86.25	10	87.05	88.00	-8	8,005	-0.10%
2020/03/25	11	86.46	19	88.04	84.00	-8	7,898	-0.10%
2020/03/24	8	84.69	15	84.10	84.90	-7	7,733	-0.09%
2020/03/23	5	78.52	14	78.39	80.00	-9	7,629	-0.12%
2020/03/20	4	76.58	14	75.24	77.00	-10	7,849	-0.13%
2020/03/19	57	73.85	47	73.66	70.00	10	8,024	0.12%
2020/03/18	41	79.91	48	80.58	77.70	-7	7,779	-0.09%
2020/03/17	5	80.18	5	78.44	79.80	0	7,527	0.00%
2020/03/16	8	85.16	19	86.41	77.00	-11	7,345	-0.15%
2020/03/13	2	76.50	0	0.00	85.00	2	7,123	0.03%
2020/03/12	26	86.62	28	81.88	84.30	-2	6,970	-0.03%
2020/03/11	39	92.47	36	90.29	88.80	3	6,873	0.04%
2020/03/10	26	86.30	29	87.34	91.00	-3	6,670	-0.04%
2020/03/09	17	87.36	14	86.49	84.10	3	6,453	0.05%
2020/03/06	14	90.14	83	89.97	89.90	-69	6,382	-1.08%
2020/03/05	75	88.49	71	89.15	89.20	4	6,342	0.06%
2020/03/04	44	83.04	4	83.55	83.60	40	6,476	0.62%
2020/03/03	18	84.73	27	85.42	82.50	-9	6,458	-0.14%
2020/03/02	5	81.36	29	82.34	82.10	-24	6,374	-0.38%
2020/02/27	42	86.10	34	86.35	79.70	8	6,266	0.13%
2020/02/26	26	83.13	36	83.32	86.90	-10	6,006	-0.17%
2020/02/25	3	75.27	21	77.28	79.00	-18	5,555	-0.32%
2020/02/18	5	75.26	0	0.00	75.10	5	5,734	0.09%
2020/02/17	5	76.10	5	76.90	76.40	0	5,816	0.00%
2020/02/14	5	77.18	10	78.15	77.70	-5	5,862	-0.09%
2020/02/13	27	78.83	23	79.98	77.10	4	5,845	0.07%
2020/02/11	13	75.65	3	76.10	75.60	10	5,831	0.17%
2020/02/10	1	74.50	1	75.00	74.80	0	5,900	0.00%
2020/02/07	3	75.00	1	75.40	74.50	2	6,099	0.03%
2020/02/06	7	75.39	6	76.32	77.20	1	6,246	0.02%
2020/02/05	1	73.60	1	74.80	74.50	0	6,232	0.00%
2020/02/04	0	0.00	2	73.75	73.60	-2	6,302	-0.03%
2020/02/03	1	71.20	9	71.22	71.70	-8	6,414	-0.12%
2020/01/31	8	76.64	5	76.00	76.80	3	6,410	0.05%
2020/01/20	0	0.00	30	89.28	89.00	-30	6,625	-0.45%
2020/01/17	9	89.96	0	0.00	89.50	9	6,804	0.13%
2020/01/16	9	89.66	2	90.05	89.80	7	6,887	0.10%
2020/01/15	24	90.44	7	91.30	89.80	17	7,155	0.24%
2020/01/14	1	90.90	2	91.15	91.10	-1	7,415	-0.01%
2020/01/13	5	90.10	8	89.59	90.50	-3	7,440	-0.04%
2020/01/10	7	87.86	7	87.97	88.00	0	7,504	0.00%
2020/01/09	2	90.00	0	0.00	90.00	2	7,496	0.03%
2020/01/08	10	90.28	13	90.00	89.90	-3	7,601	-0.04%
2020/01/07	8	92.80	3	91.80	91.90	5	7,621	0.07%
2020/01/06	3	92.03	0	0.00	91.60	3	7,678	0.04%
2020/01/03	0	0.00	25	94.35	94.20	-25	7,785	-0.32%
2020/01/02	1	96.40	2	95.95	96.00	-1	7,952	-0.01%
2019/12/31	1	94.70	0	0.00	94.70	1	8,302	0.01%
2019/12/30	4	95.30	0	0.00	94.50	4	8,535	0.05%
2019/12/27	4	95.18	7	95.20	95.00	-3	8,834	-0.03%
2019/12/26	20	98.66	26	98.39	96.00	-6	8,889	-0.07%
2019/12/25	4	97.35	2	97.00	97.00	2	8,756	0.02%
2019/12/24	13	96.52	22	97.09	97.60	-9	8,898	-0.10%
2019/12/23	12	96.46	11	96.79	95.00	1	8,878	0.01%
2019/12/20	25	95.47	24	95.31	95.50	1	8,867	0.01%
2019/12/19	19	94.46	11	94.75	95.50	8	8,965	0.09%
2019/12/18	4	95.08	7	94.94	94.10	-3	9,095	-0.03%
2019/12/17	84	97.57	93	97.77	95.60	-9	9,503	-0.09%
2019/12/16	34	95.14	40	94.91	95.40	-6	9,286	-0.06%
2019/12/13	1	91.70	5	91.62	90.70	-4	9,183	-0.04%
2019/12/11	0	0.00	22	91.62	91.50	-22	9,484	-0.23%
2019/12/10	6	93.40	1	93.10	92.70	5	9,607	0.05%
2019/12/09	7	94.51	9	94.31	93.80	-2	9,898	-0.02%
2019/12/06	0	0.00	7	94.63	93.10	-7	9,987	-0.07%
2019/12/05	11	92.09	9	92.69	93.20	2	10,004	0.02%
2019/12/04	8	91.16	9	91.12	91.10	-1	10,187	-0.01%
2019/12/03	1	90.80	2	91.40	90.80	-1	10,373	-0.01%
2019/12/02	0	0.00	4	94.00	92.00	-4	10,553	-0.04%
2019/11/29	87	96.03	90	96.48	93.00	-3	10,837	-0.03%
2019/11/28	0	0.00	9	92.23	93.00	-9	10,567	-0.09%
2019/11/27	0	0.00	5	92.80	91.80	-5	10,976	-0.05%
2019/11/26	2	91.50	17	91.84	91.00	-15	11,262	-0.13%
2019/11/25	6	89.88	15	90.56	90.20	-9	11,385	-0.08%
2019/11/22	1	89.30	1	88.90	88.00	0	11,524	0.00%
2019/11/21	1	86.00	4	88.28	88.90	-3	11,884	-0.03%
2019/11/20	11	87.70	23	87.20	87.80	-12	12,429	-0.10%
2019/11/19	21	91.49	6	90.32	89.90	15	12,550	0.12%
2019/11/18	48	89.52	28	89.61	90.90	20	12,826	0.16%
2019/11/15	18	91.10	11	91.45	90.20	7	13,084	0.05%
2019/11/14	13	94.31	29	92.87	91.40	-16	13,242	-0.12%
2019/11/13	1	93.90	7	94.80	94.70	-6	13,400	-0.04%
2019/11/12	3	93.27	32	92.84	93.80	-29	13,731	-0.21%
2019/11/11	14	93.18	10	93.15	92.00	4	14,183	0.03%
2019/11/08	39	94.15	50	94.18	94.30	-11	14,793	-0.07%
2019/11/07	29	93.28	16	92.71	92.90	13	15,392	0.08%
2019/11/06	0	0.00	1	97.40	95.50	-1	15,765	-0.01%
2019/11/05	1	96.00	3	95.03	96.00	-2	15,825	-0.01%
2019/11/01	14	90.54	28	90.48	92.20	-14	15,865	-0.09%
2019/10/31	18	90.84	15	91.94	90.60	3	15,969	0.02%
2019/10/30	10	93.17	10	92.64	92.80	0	16,076	0.00%
2019/10/29	14	92.59	11	92.86	92.80	3	16,206	0.02%
2019/10/25	3	99.20	4	98.80	97.80	-1	16,135	-0.01%
2019/10/24	1	98.00	0	0.00	98.00	1	16,112	0.01%
2019/10/23	5	99.06	9	101.06	97.60	-4	16,129	-0.02%
2019/10/22	17	99.68	28	99.24	100.50	-11	16,011	-0.07%
2019/10/21	1	95.80	9	96.54	95.80	-8	16,012	-0.05%
2019/10/18	0	0.00	6	97.82	97.00	-6	16,083	-0.04%
2019/10/17	5	94.48	6	95.27	95.90	-1	16,075	-0.01%
2019/10/16	9	95.39	9	96.12	93.60	0	16,133	0.00%
2019/10/15	4	96.38	16	96.47	95.60	-12	16,127	-0.07%
2019/10/14	30	99.81	18	98.58	96.90	12	16,236	0.07%
2019/10/09	2	98.25	3	97.97	97.30	-1	16,162	-0.01%
2019/10/08	46	98.98	20	99.18	97.50	26	16,156	0.16%
2019/10/07	24	99.15	74	101.31	99.80	-50	16,067	-0.31%
2019/10/04	16	96.62	4	97.45	95.10	12	15,759	0.08%
2019/10/03	6	95.00	19	95.22	96.50	-13	15,622	-0.08%
2019/10/02	9	91.93	2.4	92.45	92.30	6.6	15,378	0.04%
2019/10/01	13	90.05	5	90.44	91.50	8	15,417	0.05%
2019/09/27	13	89.83	8	90.05	89.70	5	15,448	0.03%
2019/09/26	5	92.32	18	92.70	91.00	-13	15,364	-0.08%
2019/09/25	7	91.61	3	92.40	91.20	4	15,396	0.03%
2019/09/24	4	92.98	2	93.60	92.20	2	15,598	0.01%
2019/09/23	30	95.05	26	94.76	94.20	4	15,578	0.03%
2019/09/20	31	95.12	38	94.11	96.30	-7	15,538	-0.05%
2019/09/19	25	89.02	25	89.34	89.00	0	15,258	0.00%
2019/09/18	13	87.24	9	87.07	89.20	4	15,388	0.03%
2019/09/17	9	87.97	36	88.94	86.60	-27	15,311	-0.18%
2019/09/16	1	88.80	1	90.00	90.40	0	15,312	0.00%
2019/09/12	2	90.70	1	90.40	91.00	1	15,693	0.01%
2019/09/11	34	87.92	31	88.38	91.30	3	15,835	0.02%
2019/09/10	28	91.14	11	90.29	88.60	17	15,670	0.11%
2019/09/09	6	91.20	38	91.53	91.10	-32	15,735	-0.20%
2019/09/06	38	92.95	39	92.58	91.00	-1	15,763	-0.01%
2019/09/05	13	92.12	8	91.18	93.30	5	15,706	0.03%
2019/09/04	31	90.01	33	89.48	90.40	-2	15,718	-0.01%
2019/09/03	56	91.53	31.8	91.53	89.70	24.2	15,971	0.15%
2019/09/02	47	92.30	19	92.13	94.10	28	15,784	0.18%
2019/08/30	14	96.59	37	94.84	94.10	-23	15,603	-0.15%
2019/08/29	10	102.95	21	101.93	104.50	-11	15,310	-0.07%
2019/08/28	37	98.58	48	99.11	99.50	-11	15,040	-0.07%
2019/08/27	15	100.44	24	100.05	98.70	-9	14,919	-0.06%
2019/08/26	37	98.79	43	99.05	96.50	-6	14,827	-0.04%
2019/08/23	50	101.07	101	100.95	102.50	-51	14,486	-0.35%	大賣/
2019/08/22	33	92.27	78	93.17	95.00	-45	13,937	-0.32%
2019/08/21	40	82.64	15	83.95	86.40	25	13,830	0.18%
2019/08/20	25	86.72	54	86.92	83.60	-29	13,650	-0.21%
2019/08/19	11	84.58	14	83.69	84.00	-3	13,465	-0.02%
2019/08/16	5	83.60	10	83.56	84.00	-5	13,304	-0.04%
2019/08/15	27	82.55	37	82.57	82.60	-10	13,138	-0.08%
2019/08/14	101	81.66	89	81.80	83.00	12	12,923	0.09%	大買/
2019/08/13	42	75.73	143	76.43	78.80	-101	12,624	-0.80%	大賣/鉅額交易
2019/08/12	118	72.18	158	72.14	73.10	-40	12,124	-0.33%	大買/大賣/
2019/08/08	39	67.73	96	67.80	69.30	-57	11,526	-0.49%
2019/08/07	1	63.60	4	63.60	63.00	-3	11,283	-0.03%
2019/08/06	3	58.70	6	60.12	62.00	-3	11,240	-0.03%
2019/08/05	36	60.30	20	60.95	59.50	16	11,145	0.14%
2019/08/02	26	61.80	13	62.60	60.90	13	11,223	0.12%
2019/08/01	25	62.89	42	62.92	63.90	-17	11,152	-0.15%
2019/07/31	18	60.96	18	60.33	62.90	0	11,202	0.00%
2019/07/30	221	60.23	1	62.40	58.80	220	11,277	1.95%	大買/鉅額交易
2019/07/26	19	63.09	10	63.75	62.80	9	11,471	0.08%
2019/07/25	2	61.80	1	62.80	62.80	1	11,385	0.01%
2019/07/24	21	61.34	26	62.10	62.60	-5	11,330	-0.04%
2019/07/23	19	62.13	58	62.03	61.10	-39	11,231	-0.35%
2019/07/22	3	59.23	8	59.03	59.50	-5	10,977	-0.05%
2019/07/19	4	57.88	2	57.90	57.60	2	10,913	0.02%
2019/07/18	18	57.50	6	57.50	57.30	12	10,868	0.11%
2019/07/17	11	58.93	5	59.56	59.10	6	10,796	0.06%
2019/07/16	20	61.99	12	62.28	61.50	8	10,708	0.07%
2019/07/15	2	64.00	10	63.21	64.00	-8	10,593	-0.08%
2019/07/12	1	64.30	9	63.83	63.00	-8	10,628	-0.08%
2019/07/11	3	62.77	24	62.80	62.90	-21	10,841	-0.19%
2019/07/10	9	61.42	20	61.34	61.50	-11	11,154	-0.10%
2019/07/09	5	60.66	7	61.07	59.80	-2	11,151	-0.02%
2019/07/08	8	61.60	9	62.64	62.00	-1	11,535	-0.01%
2019/07/05	3	63.67	18	63.26	62.50	-15	11,722	-0.13%
2019/07/04	2	62.20	9	63.03	61.30	-7	11,745	-0.06%
2019/07/03	0	0.00	10.2	65.09	63.20	-10.2	11,991	-0.08%
2019/07/02	18	66.07	17	65.86	64.80	1	12,050	0.01%
2019/07/01	13	65.47	58	64.70	64.80	-45	12,119	-0.37%
2019/06/28	0	0.00	39	62.45	61.80	-39	12,219	-0.32%
2019/06/27	1	62.00	9	62.58	62.00	-8	12,399	-0.06%
2019/06/26	20	62.28	61	61.67	62.70	-41	12,304	-0.33%
2019/06/25	34	61.71	62	62.50	61.20	-28	12,128	-0.23%
2019/06/24	7	60.74	16	60.84	61.10	-9	11,920	-0.08%
2019/06/21	6	61.82	17	63.27	61.10	-11	11,847	-0.09%
2019/06/20	55	61.37	61	61.97	63.40	-6	11,615	-0.05%
2019/06/19	23	59.03	36	59.03	58.50	-13	11,369	-0.11%
2019/06/18	12	60.03	21	59.80	56.70	-9	11,234	-0.08%
2019/06/17	6	59.40	15	59.01	60.10	-9	11,231	-0.08%
2019/06/14	8	58.38	9	57.97	58.70	-1	11,073	-0.01%
2019/06/13	9	58.66	3	58.80	58.00	6	10,957	0.05%
2019/06/12	4	57.75	10	57.86	59.00	-6	10,794	-0.06%
2019/06/11	32	57.16	40	57.47	57.50	-8	10,554	-0.08%
2019/06/10	31	53.49	90	52.77	54.80	-59	10,059	-0.59%
2019/06/06	18	47.56	38	49.55	49.90	-20	9,846	-0.20%
2019/06/05	51	48.21	97	48.94	48.15	-46	9,730	-0.47%
2019/06/04	6	47.50	6	47.68	46.80	0	9,586	0.00%
2019/06/03	5	47.22	4	47.25	46.90	1	9,617	0.01%
2019/05/31	12	48.58	13	48.77	48.70	-1	9,743	-0.01%
2019/05/30	3	47.02	4	46.95	47.20	-1	9,599	-0.01%
2019/05/29	4	46.59	2	46.68	46.30	2	9,596	0.02%
2019/05/28	10	46.50	10	46.76	47.50	0	9,627	0.00%
2019/05/27	2	47.25	2	47.10	46.75	0	9,734	0.00%
2019/05/24	12	48.83	13	49.11	48.90	-1	9,861	-0.01%
2019/05/23	32	48.22	0	0.00	47.50	32	9,729	0.33%
2019/05/22	2	51.30	3	50.40	49.35	-1	9,720	-0.01%
2019/05/21	6	50.70	26	49.10	50.70	-20	9,634	-0.21%
2019/05/20	40	48.39	4	47.84	47.90	36	9,479	0.38%
2019/05/17	38	51.81	51	54.08	50.50	-13	9,331	-0.14%
2019/05/16	57	57.41	87	56.97	54.50	-30	9,202	-0.33%
2019/05/15	80	56.86	90	56.83	57.50	-10	9,122	-0.11%
2019/05/14	26	52.48	50	53.85	55.50	-24	8,926	-0.27%
2019/05/13	56	52.79	23	53.20	52.10	33	8,773	0.38%
2019/05/10	38	52.36	8	53.66	54.00	30	8,788	0.34%
2019/05/09	22	54.66	30	55.73	54.30	-8	8,664	-0.09%
2019/05/08	55	55.85	25	56.67	57.50	30	8,634	0.35%
2019/05/07	97	56.86	12	59.77	55.00	85	8,405	1.01%
2019/05/06	65	59.33	15	61.87	58.60	50	8,198	0.61%
2019/05/03	17	63.08	37	62.92	62.50	-20	8,044	-0.25%
2019/05/02	0	0.00	7	61.90	63.60	-7	7,822	-0.09%
2019/04/30	0	0.00	12	61.75	62.00	-12	7,819	-0.15%
2019/04/26	1	59.50	0	0.00	61.30	1	7,920	0.01%
2019/04/25	0	0.00	10	63.00	60.00	-10	7,981	-0.13%
2019/04/24	0	0.00	333	60.89	61.00	-333	8,074	-4.12%	大賣/鉅額交易
2019/04/23	0	0.00	200	58.13	58.50	-200	8,183	-2.44%	大賣/鉅額交易
2019/04/22	0	0.00	182	60.93	60.80	-182	8,490	-2.14%	大賣/鉅額交易
2019/04/18	1	65.00	12	64.68	63.80	-11	9,006	-0.12%
2019/04/17	51	64.73	105	63.23	66.90	-54	9,317	-0.58%	大賣/
2019/04/16	33	61.52	62	61.78	62.00	-29	9,335	-0.31%
2019/04/15	0	0.00	60	57.03	58.60	-60	8,995	-0.67%
2019/04/12	10	52.55	85	52.41	53.30	-75	8,983	-0.83%
2019/04/11	5	51.50	69	51.13	49.40	-64	8,634	-0.74%
2019/04/10	10	48.46	3	48.05	48.35	7	8,412	0.08%
2019/04/09	3	48.52	22	49.38	49.60	-19	8,328	-0.23%
2019/04/08	0	0.00	71	47.40	48.15	-71	8,086	-0.88%
2019/04/03	19	43.67	12	44.50	43.80	7	8,052	0.09%
2019/04/02	57	42.18	92	42.61	43.55	-35	8,075	-0.43%
2019/04/01	1	39.60	70	39.54	39.70	-69	8,016	-0.86%
2019/03/29	2	36.95	0	0.00	36.10	2	7,944	0.03%
2019/03/27	1	36.20	2	36.95	37.05	-1	8,119	-0.01%
2019/03/25	6	35.52	1	35.30	35.30	5	8,446	0.06%
2019/03/22	71	37.08	65	38.28	36.55	6	8,669	0.07%
2019/03/21	1	36.40	23	36.81	36.95	-22	8,582	-0.26%
2019/03/20	2	36.13	0	0.00	35.55	2	8,619	0.02%
2019/03/19	1	34.95	1	34.50	34.30	0	8,513	0.00%
2019/03/18	1	33.95	1	34.00	34.20	0	8,445	0.00%
2019/03/14	10	33.43	0	0.00	33.45	10	8,413	0.12%
2019/03/13	7	33.81	0	0.00	33.65	7	8,426	0.08%
2019/03/12	13	33.80	0	0.00	33.80	13	8,435	0.15%
2019/03/11	20	34.03	0	0.00	34.10	20	8,427	0.24%
2019/03/08	2	34.13	2	33.28	33.95	0	8,430	0.00%
2019/03/07	21	33.30	0	0.00	33.40	21	8,379	0.25%
2019/03/06	22	36.53	22	36.27	35.00	0	8,268	0.00%
2019/02/26	60	36.90	22	38.95	36.00	38	7,885	0.48%
2019/02/25	5	36.76	143	36.33	37.50	-138	7,609	-1.81%	大賣/鉅額交易
2019/02/22	0	0.00	32	34.21	34.10	-32	7,341	-0.44%
2019/02/19	0	0.00	1	33.70	33.70	-1	7,169	-0.01%
2019/02/18	2	34.20	0	0.00	34.20	2	7,134	0.03%
2019/02/15	25	33.12	0	0.00	33.15	25	7,080	0.35%
2019/02/14	1	34.00	2	34.40	33.80	-1	7,026	-0.01%
2019/02/13	57	33.96	2	34.50	33.60	55	6,930	0.79%
2019/02/12	21	34.84	3	34.80	34.80	18	6,873	0.26%
2019/02/11	1	35.20	62	34.83	35.10	-61	6,773	-0.90%
2019/01/29	52	33.04	0	0.00	32.70	52	6,605	0.79%
2019/01/28	36	34.87	6	36.18	34.80	30	6,478	0.46%
2019/01/21	12	34.99	2	35.30	35.30	10	6,119	0.16%
2019/01/18	7	36.88	10	37.25	36.20	-3	6,020	-0.05%
2019/01/17	50	36.47	0	0.00	36.60	50	5,891	0.85%
2019/01/16	31	37.15	1	37.55	37.25	30	5,795	0.52%
2019/01/15	16	36.89	25	37.96	38.35	-9	5,643	-0.16%
2019/01/14	40	36.69	83	37.51	37.15	-43	5,462	-0.79%
2019/01/11	4	35.64	13	35.95	36.10	-9	5,073	-0.18%
2019/01/10	2	34.55	3	35.33	35.85	-1	4,792	-0.02%
2019/01/09	32	35.43	36	36.07	34.90	-4	4,390	-0.09%
2019/01/08	6	33.49	120	33.54	34.95	-114	3,940	-2.89%	大賣/鉅額交易
2019/01/07	1	31.45	1	31.90	31.80	0	3,550	0.00%
2019/01/02	20	31.20	1	31.05	31.70	19	3,175	0.60%
2018/12/28	2	31.35	1	31.35	31.40	1	3,122	0.03%
2018/12/27	20	31.19	0	0.00	32.00	20	3,038	0.66%
2018/12/26	190	31.55	1	32.85	31.20	189	2,925	6.46%	大買/鉅額交易
2018/12/25	1	34.15	2	33.35	32.10	-1	2,824	-0.04%
2018/12/24	22	34.61	155	34.66	35.25	-133	2,592	-5.13%	大賣/鉅額交易
2018/12/22	12	32.99	125.6	32.83	33.40	-113.6	2,312	-4.91%	大賣/鉅額交易
2018/12/21	1	30.50	54	30.86	31.85	-53	2,188	-2.42%
2018/12/20	50	29.33	0	0.00	29.85	50	2,085	2.40%
2018/12/19	73	30.92	65	31.73	31.85	8	1,952	0.41%
2018/12/18	37	30.59	6	31.02	31.05	31	1,724	1.80%
2018/12/17	39	29.76	108	30.69	29.80	-69	1,532	-4.50%	大賣/
2018/12/14	10	29.74	31	29.75	29.95	-21	1,329	-1.58%
2018/12/13	7	27.85	583	28.34	28.90	-576	1,149	-50.10%	大賣/鉅額交易
2018/12/12	2	25.05	393	26.29	26.30	-391	938	-41.65%	大賣/鉅額交易
2018/12/05	0	0.00	5.4	23.82	24.20	-5.4	809	-0.66%
2018/12/04	0	0.00	1	24.00	23.10	-1	799	-0.13%
2018/12/03	0	0.00	1	23.15	23.00	-1	773	-0.13%
2018/11/21	0	0.00	1	20.90	21.25	-1	756	-0.13%
2018/10/30	0	0.00	1	20.90	20.85	-1	763	-0.13%
2018/10/03	1	25.10	2	24.45	24.15	-1	632	-0.16%
2018/10/02	0	0.00	2	23.90	24.70	-2	588	-0.34%
2018/09/28	15	24.24	10	23.90	24.35	5	511	0.98%
2018/09/27	0	0.00	1	22.60	22.70	-1	392	-0.25%
2018/09/21	0	0.00	1	21.80	22.20	-1	331	-0.30%
2018/09/20	1	21.75	0	0.00	22.05	1	292	0.34%
2018/09/19	3	19.90	0	0.00	20.05	3	225	1.33%
2018/09/17	32	20.13	0	0.00	20.10	32	220	14.49%
2018/09/14	20	20.20	0	0.00	20.20	20	219	9.11%
2018/09/13	49	19.81	0	0.00	19.80	49	214	22.86%
2018/09/12	10	20.00	0	0.00	19.80	10	211	4.73%
2018/09/11	10	20.30	0	0.00	20.20	10	215	4.64%
2018/09/10	20	19.96	0	0.00	20.10	20	205	9.74%
2018/09/07	85	19.75	3	19.97	19.90	82	191	42.73%
2018/09/06	9	20.23	0	0.00	20.00	9	184	4.88%
2018/09/05	6	20.58	0	0.00	20.45	6	182	3.29%
2018/09/03	4	19.84	0	0.00	20.10	4	184	2.17%
2018/08/31	3	19.57	0	0.00	19.70	3	182	1.64%
2018/08/30	15	19.60	0	0.00	19.70	15	182	8.22%
2018/08/29	3	19.45	0	0.00	19.55	3	181	1.65%
2018/08/28	2	19.28	0	0.00	19.55	2	185	1.08%
2018/08/27	25	18.59	0	0.00	18.75	25	172	14.51%
2018/08/24	5	18.38	0	0.00	18.40	5	158	3.15%
2018/08/23	35	18.33	0	0.00	18.35	35	158	22.12%
2018/08/22	69	18.33	0	0.00	18.30	69	158	43.65%
2018/08/21	16	18.54	0	0.00	18.60	16	150	10.66%
2018/08/20	10	18.60	0	0.00	18.65	10	156	6.38%
2018/08/17	25	18.80	0	0.00	18.80	25	155	16.04%
2018/08/16	18	18.59	0	0.00	18.65	18	153	11.72%
2018/08/15	78	18.50	0	0.00	18.50	78	152	51.20%
2018/08/14	44	18.51	0	0.00	18.55	44	149	29.42%
2018/08/13	84	18.43	0	0.00	18.20	84	147	57.01%
2018/08/10	5	18.70	0	0.00	18.70	5	139	3.59%
2018/08/09	53	18.95	0	0.00	18.90	53	136	38.78%
2018/08/08	1	19.25	0	0.00	19.00	1	131	0.76%
2018/08/07	84	19.24	0	0.00	19.10	84	129	64.62%
2018/08/06	81	18.86	0	0.00	18.45	81	124	64.92%
2018/04/23	0	0.00	4	21.20	21.05	-4	126	-3.16%
2018/04/20	0	0.00	5	21.65	21.60	-5	126	-3.94%
2018/04/19	1	21.05	0	0.00	21.25	1	127	0.78%
2018/04/12	2	22.83	0	0.00	22.75	2	124	1.61%
2018/03/26	2	23.40	0	0.00	23.40	2	186	1.07%
2018/03/22	1	24.20	0	0.00	24.10	1	184	0.54%
2018/03/21	2	24.00	0	0.00	24.00	2	183	1.09%
2018/02/02	3	26.08	0	0.00	26.20	3	287	1.04%
2018/01/15	1	28.60	0	0.00	28.25	1	479	0.21%
2018/01/05	0	0.00	10	30.00	30.00	-10	674	-1.48%