奇偶 (3356)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
58.3
漲跌
▲1.1
漲幅
+1.92%
成交量
235張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	50	57.28	56.30	-50	1,030	-4.85%
2024/11/27	0	0.00	1	59.80	57.90	-1	1,036	-0.10%
2024/11/26	0	0.00	1	59.80	59.70	-1	1,049	-0.10%
2024/11/25	1	60.70	0	0.00	60.30	1	1,063	0.09%
2024/11/20	1	59.20	0	0.00	58.60	1	1,101	0.09%
2024/11/18	0.1	59.75	0	0.00	58.60	0.1	1,122	0.01%
2024/11/12	0	0.00	3.9	61.46	60.80	-3.9	1,230	-0.32%
2024/11/11	0.3	63.60	0.9	63.60	63.50	-0.6	1,237	-0.05%
2024/10/30	2	62.15	0	0.00	62.10	2	1,236	0.16%
2024/10/28	0	0.00	0.3	63.50	62.70	-0.3	1,212	-0.02%
2024/10/24	0.1	66.20	0	65.80	64.60	0.1	1,205	0.01%
2024/10/23	27	66.94	28	68.18	66.80	-1	1,190	-0.08%
2024/10/22	9	67.98	21	67.28	68.20	-12	1,173	-1.02%
2024/10/21	14.3	65.00	0	0.00	65.30	14.3	1,104	1.29%
2024/10/18	1.1	64.14	0	63.80	64.20	1.1	1,104	0.10%
2024/10/17	0	0.00	0	62.00	63.00	0	1,079	0.00%
2024/10/14	0	0.00	1	61.00	62.40	-1	1,105	-0.09%
2024/10/11	0	0.00	0	61.40	60.70	0	1,113	0.00%
2024/10/09	0	0.00	1	62.00	61.30	-1	1,180	-0.08%
2024/10/01	0	0.00	1	60.20	60.40	-1	1,330	-0.08%
2024/09/26	10	61.40	11	61.95	61.20	-1	1,438	-0.07%
2024/09/25	0	0.00	6	62.35	62.10	-6	1,501	-0.40%
2024/09/24	1	61.80	0	0.00	61.90	1	1,503	0.07%
2024/09/23	1	60.80	1	61.50	61.30	0	1,508	0.00%
2024/09/20	0	0.00	2	61.15	60.80	-2	1,522	-0.13%
2024/09/19	2	61.45	14	61.10	61.40	-12	1,530	-0.78%
2024/09/18	7	61.74	1	62.10	61.30	6	1,545	0.39%
2024/09/16	2	62.80	5	62.10	62.10	-3	1,567	-0.19%
2024/09/13	17	62.81	1	62.50	63.20	16	1,620	0.99%
2024/09/12	1	60.80	3.2	60.71	60.00	-2.2	1,676	-0.13%
2024/09/11	2	60.50	10	60.99	60.50	-8	1,678	-0.48%
2024/09/10	16	69.56	5	66.60	67.20	11	1,633	0.67%
2024/09/04	1	67.20	0	0.00	66.80	1	1,848	0.05%
2024/09/02	3	70.87	3	70.97	70.80	0	1,932	0.00%
2024/08/30	1.2	69.53	1	68.50	70.60	0.2	2,158	0.01%
2024/08/29	2	66.75	0	0.00	66.90	2	2,316	0.09%
2024/08/23	1	67.20	0	0.00	67.30	1	2,757	0.04%
2024/08/22	0	0.00	1	68.20	67.40	-1	2,842	-0.04%
2024/08/21	0	0.00	2	68.50	67.70	-2	2,858	-0.07%
2024/08/20	0	0.00	7	67.93	67.80	-7	2,901	-0.24%
2024/08/12	5	62.48	5	63.07	62.40	0	3,364	0.00%
2024/08/09	9	62.89	10	62.41	62.90	-1	3,483	-0.03%
2024/08/08	2	61.60	0	0.00	61.20	2	3,509	0.06%
2024/08/06	6	52.20	0	0.00	54.20	6	4,128	0.15%
2024/07/30	1	63.70	0	0.00	63.70	1	4,463	0.02%
2024/07/29	1	62.00	0	0.00	61.70	1	4,460	0.02%
2024/07/26	0	0.00	4	64.80	64.80	-4	4,455	-0.09%
2024/07/23	20	66.20	20	65.21	65.40	0	4,453	0.00%
2024/07/22	1	64.60	14	64.88	64.80	-13	4,451	-0.29%
2024/07/19	0	0.00	1	68.00	67.20	-1	4,441	-0.02%
2024/07/18	0	0.00	0.1	69.90	70.10	-0.1	4,439	0.00%
2024/07/15	20	68.66	0	0.00	68.70	20	4,443	0.45%
2024/07/11	8.1	68.65	8	70.37	70.30	0.1	4,459	0.00%
2024/07/10	11	72.85	4	72.30	71.90	7	4,433	0.16%
2024/07/09	1	73.00	3	72.57	72.90	-2	4,426	-0.05%
2024/07/08	2	74.35	1	74.20	73.70	1	4,406	0.02%
2024/07/05	1	73.90	0	0.00	73.10	1	4,356	0.02%
2024/07/04	8	71.78	3	72.67	74.00	5	4,359	0.11%
2024/07/03	5	71.52	4	71.73	70.90	1	4,325	0.02%
2024/07/02	5	71.78	2	71.65	70.90	3	4,319	0.07%
2024/07/01	1	69.00	9	71.28	71.10	-8	4,326	-0.18%
2024/06/26	1	69.70	2	68.30	68.00	-1	4,442	-0.02%
2024/06/25	2	68.65	3.1	68.38	68.80	-1.1	4,436	-0.02%
2024/06/24	4	70.03	3	69.83	69.40	1	4,446	0.02%
2024/06/21	1	71.50	2	71.90	71.40	-1	4,445	-0.02%
2024/06/20	7	71.20	7	71.39	71.20	0	4,430	0.00%
2024/06/19	2	69.45	4	71.15	72.40	-2	4,386	-0.05%
2024/06/18	0	0.00	1	68.50	68.40	-1	4,314	-0.02%
2024/06/17	15	68.13	3	67.57	67.70	12	4,316	0.28%
2024/06/14	8	69.39	8	69.23	68.70	0	4,330	0.00%
2024/06/13	3	70.33	7	69.20	70.50	-4	4,326	-0.09%
2024/06/12	14	66.94	11.1	67.22	66.10	2.9	4,307	0.07%
2024/06/11	25	71.78	26	72.44	71.10	-1	4,292	-0.02%
2024/06/07	7	73.57	7	73.19	73.00	0	4,314	0.00%
2024/06/06	9	72.49	8.1	72.19	72.50	0.9	4,300	0.02%
2024/06/05	14	76.66	14.1	78.73	73.40	-0.1	4,284	0.00%
2024/06/04	14	75.11	11	74.45	75.40	3	4,066	0.07%
2024/06/03	8	70.88	6	71.48	72.80	2	3,902	0.05%
2024/05/31	12	67.47	13.1	67.51	67.50	-1.1	3,836	-0.03%
2024/05/30	2	69.75	3	69.73	67.70	-1	3,846	-0.03%
2024/05/29	4	70.53	4	71.00	69.60	0	4,084	0.00%
2024/05/28	3	66.47	3.1	67.32	67.50	-0.1	4,004	0.00%
2024/05/27	0	0.00	1	64.30	64.30	-1	3,924	-0.03%
2024/05/24	4	65.68	2.3	63.63	64.10	1.8	3,901	0.04%
2024/05/23	44	64.89	43	67.59	64.60	1	3,849	0.03%
2024/05/22	2	66.50	2	67.70	66.50	0	3,716	0.00%
2024/05/21	8	66.09	2	66.45	65.70	6	3,590	0.17%
2024/05/20	0	0.00	1.1	64.14	65.00	-1.1	3,478	-0.03%
2024/05/17	1	64.70	0	0.00	63.70	1	3,447	0.03%
2024/05/16	2	65.10	1	63.80	63.70	1	3,442	0.03%
2024/05/15	20	65.70	16.3	64.73	64.40	3.8	3,376	0.11%
2024/05/14	3	63.30	2	63.30	63.50	1	3,249	0.03%
2024/05/13	7	63.83	10	64.45	64.00	-3	3,199	-0.09%
2024/05/10	54	65.90	70	65.54	65.60	-16	3,082	-0.52%
2024/05/09	24	62.67	9	63.11	63.90	15	2,516	0.60%
2024/05/08	4	58.20	1	57.60	58.10	3	2,345	0.13%
2024/05/07	4	58.70	4	58.35	58.80	0	2,321	0.00%
2024/05/06	3	57.70	3	57.97	57.60	0	2,280	0.00%
2024/05/03	1	53.60	0	0.00	54.00	1	2,208	0.05%
2024/05/02	21	53.05	4	53.15	54.00	17	2,202	0.77%
2024/04/30	9	53.32	0	0.00	53.60	9	2,196	0.41%
2024/04/29	21	53.27	0	53.50	53.30	21	2,185	0.96%
2024/04/25	3	53.80	4	53.83	52.80	-1	2,172	-0.05%
2024/04/24	2	53.95	8	53.90	54.00	-6	2,157	-0.28%
2024/04/23	2	52.70	0	0.00	52.60	2	2,138	0.09%
2024/04/18	2	53.40	3	52.97	54.20	-1	2,087	-0.05%
2024/04/17	1	51.80	1	54.30	53.90	0	2,075	0.00%
2024/04/16	3	51.47	3	52.10	51.80	0	2,050	0.00%
2024/04/15	1	55.10	1	55.70	55.40	0	2,005	0.00%
2024/04/12	0	0.00	1	56.00	55.30	-1	1,983	-0.05%
2024/04/11	2	54.25	0	0.00	54.50	2	1,962	0.10%
2024/04/10	2	57.15	5	56.40	55.70	-3	1,938	-0.15%
2024/04/09	1	55.50	4	56.30	56.90	-3	1,891	-0.16%
2024/04/08	2	55.50	0	0.00	55.50	2	1,860	0.11%
2024/04/03	1	55.70	0	0.00	55.80	1	1,840	0.05%
2024/04/02	9	56.80	10	56.74	56.30	-1	1,804	-0.06%
2024/04/01	21	55.63	15	55.45	55.50	6	1,721	0.35%
2024/03/29	2	52.25	0	0.00	52.00	2	1,610	0.12%
2024/03/28	2	52.85	1	52.70	52.60	1	1,602	0.06%
2024/03/27	5	52.60	2	53.00	53.10	3	1,595	0.19%
2024/03/26	1	51.50	9	50.64	51.70	-8	1,572	-0.51%
2024/03/25	0	0.00	0	52.30	51.20	0	1,556	0.00%
2024/03/22	2	53.05	1	53.10	52.00	1	1,566	0.06%
2024/03/21	1	52.90	1	52.80	52.70	0	1,601	0.00%
2024/03/20	1	52.70	3	53.03	52.20	-2	1,586	-0.13%
2024/03/19	11	52.86	9	52.84	52.60	2	1,563	0.13%
2024/03/18	4	53.78	9	53.86	53.90	-5	1,529	-0.33%
2024/03/15	8	53.44	8	52.91	53.70	0	1,507	0.00%
2024/03/14	3	53.53	2	53.80	52.80	1	1,454	0.07%
2024/03/13	1	53.00	3	52.40	52.50	-2	1,369	-0.15%
2024/03/12	1	52.00	1	52.50	52.20	0	1,306	0.00%
2024/03/08	4	50.15	6	50.20	50.00	-2	1,216	-0.16%
2024/03/07	1	49.80	1	50.30	50.70	0	1,172	0.00%
2024/03/06	3	50.67	9	50.93	50.50	-6	1,136	-0.53%
2024/03/05	9	49.23	8	49.09	49.75	1	1,083	0.09%
2024/03/04	42	51.65	34.2	51.84	50.00	7.8	1,023	0.76%
2024/03/01	3.2	49.06	19	48.60	50.30	-15.8	704	-2.24%
2024/02/29	1	45.85	0	0.00	45.80	1	591	0.17%
2024/02/26	0	0.00	1	44.60	44.50	-1	591	-0.17%
2024/02/23	2	45.18	3	45.00	44.50	-1	623	-0.16%
2024/02/22	0	44.90	0	0.00	44.90	0	644	0.00%
2024/02/20	4	44.98	3	45.07	45.00	1	650	0.15%
2024/02/19	8	45.91	6	45.72	45.40	2	644	0.31%
2024/01/31	2	43.85	0	0.00	43.60	2	623	0.32%
2024/01/29	17	44.41	11	44.41	44.15	6	618	0.97%
2024/01/26	1	43.95	0	0.00	43.25	1	571	0.17%
2024/01/15	0.1	42.20	0	0.00	42.20	0.1	549	0.01%
2024/01/05	0	0.00	1	43.35	43.25	-1	569	-0.18%
2023/12/21	0	44.05	0	0.00	44.00	0	622	0.00%
2023/12/19	1	44.50	0	0.00	44.60	1	623	0.16%
2023/12/18	3	46.17	3	45.62	45.20	0	605	0.00%
2023/12/13	0	42.80	0	0.00	42.50	0	568	0.00%
2023/12/01	1	45.55	0	0.00	45.25	1	650	0.15%
2023/11/29	0	0.00	1	45.20	45.15	-1	665	-0.15%
2023/11/27	1	44.55	0	0.00	44.10	1	672	0.15%
2023/11/22	5	46.11	2	46.45	45.35	3	674	0.45%
2023/11/20	1	43.65	1	43.15	43.15	0	638	0.00%
2023/11/10	0	0.00	10	41.31	41.10	-10	654	-1.53%
2023/11/01	0	40.00	0	0.00	40.00	0	1,069	0.00%
2023/10/31	0	41.40	0	0.00	40.00	0	1,090	0.00%
2023/10/16	0	41.50	0	0.00	41.25	0	1,420	0.00%
2023/10/13	0	42.90	0	0.00	42.25	0	1,499	0.00%
2023/10/11	1	45.50	0	0.00	42.00	1	1,650	0.06%
2023/10/06	0	45.25	0	0.00	45.05	0	1,694	0.00%
2023/10/05	1	45.70	0	0.00	45.30	1	1,745	0.06%
2023/10/03	1	47.65	0	0.00	47.50	1	1,989	0.05%
2023/10/02	4	47.89	2	47.80	47.90	2	2,082	0.10%
2023/09/25	2	47.33	0	0.00	47.15	2	2,700	0.07%
2023/09/20	0	0.00	1	47.50	46.55	-1	3,766	-0.03%
2023/09/19	0	47.85	0	0.00	47.80	0	4,601	0.00%
2023/09/15	0	0.00	5	47.63	47.90	-5	4,869	-0.10%
2023/09/14	0	0.00	10	48.02	47.85	-10	4,929	-0.20%
2023/09/13	8	47.43	5	47.66	48.00	3	5,027	0.06%
2023/09/12	1	46.45	3	45.80	46.45	-2	5,120	-0.04%
2023/09/11	12	47.02	0	0.00	46.35	12	5,634	0.21%
2023/09/07	1	47.00	0	0.00	47.20	1	5,992	0.02%
2023/08/31	1	45.35	1	45.25	45.30	0	6,274	0.00%
2023/08/24	0	0.00	1	46.70	46.60	-1	6,351	-0.02%
2023/08/23	1	47.95	0	0.00	47.65	1	6,348	0.02%
2023/08/14	0	0.00	0	46.60	46.50	0	6,345	0.00%
2023/08/11	0	0.00	4	47.63	47.00	-4	6,330	-0.06%
2023/08/10	1	49.90	0	0.00	49.25	1	6,280	0.02%
2023/08/09	12	54.45	6	54.52	54.70	6	6,182	0.10%
2023/08/08	1	50.80	0	0.00	51.00	1	6,000	0.02%
2023/07/31	0	0.00	5	51.80	51.80	-5	6,095	-0.08%
2023/07/28	12	51.60	13	50.95	51.60	-1	6,172	-0.02%
2023/07/27	1	51.80	0	0.00	51.90	1	6,157	0.02%
2023/07/26	0.1	52.68	0	0.00	51.40	0.1	6,139	0.00%
2023/07/25	6	53.22	0	0.00	54.30	6	6,090	0.10%
2023/07/24	0	0.00	1	50.70	52.30	-1	6,049	-0.02%
2023/07/21	2	52.70	7	52.69	52.60	-5	6,014	-0.08%
2023/07/20	2	54.35	0	0.00	53.90	2	6,007	0.03%
2023/07/19	4	53.78	12	54.14	53.20	-8	5,985	-0.13%
2023/07/18	5	55.76	0	0.00	54.30	5	5,956	0.08%
2023/07/17	2	57.10	4	58.60	57.50	-2	5,890	-0.03%
2023/07/14	1	56.00	7	55.74	56.50	-6	5,832	-0.10%
2023/07/13	15	54.27	0	0.00	54.00	15	5,774	0.26%
2023/07/12	3	52.47	2	52.70	52.80	1	5,719	0.02%
2023/07/11	7	52.27	12	53.24	52.60	-5	5,687	-0.09%
2023/07/10	23	58.07	23	57.84	57.50	0	5,563	0.00%
2023/07/07	17	57.01	11.7	57.57	56.40	5.3	5,483	0.10%
2023/07/06	3	58.77	17	58.35	57.50	-14	5,381	-0.26%
2023/07/05	6	60.42	4	60.58	60.20	2	5,293	0.04%
2023/07/04	16	58.49	15	58.09	59.00	1	5,133	0.02%
2023/07/03	8.7	58.74	15	59.05	58.50	-6.3	5,029	-0.13%
2023/06/30	47	58.07	39.3	58.89	58.50	7.7	4,794	0.16%
2023/06/29	26	55.40	25.6	57.06	57.10	0.4	4,405	0.01%
2023/06/28	71	54.98	46	55.16	55.30	25	4,156	0.60%
2023/06/27	226	55.36	227	55.72	53.00	-1	3,745	-0.03%	大買/大賣/
2023/06/26	0	0.00	22.5	50.28	53.50	-22.5	2,916	-0.77%
2023/06/21	3	48.85	2	48.63	48.70	1	2,735	0.04%
2023/06/20	2	48.10	1	48.90	48.15	1	2,732	0.04%
2023/06/19	13	48.45	9	48.71	48.15	4	2,728	0.15%
2023/06/16	3	46.67	0.3	46.45	46.45	2.7	2,639	0.10%
2023/06/15	66	49.13	58	49.55	47.70	8	2,542	0.31%
2023/06/14	3	47.18	28.4	47.05	47.60	-25.4	2,030	-1.25%
2023/06/13	8	44.65	3	44.70	44.00	5	1,782	0.28%
2023/06/12	2	44.75	53.2	43.24	44.80	-51.2	1,684	-3.04%
2023/06/09	1	42.10	2	41.55	42.10	-1	1,475	-0.07%
2023/06/08	1	40.60	0	0.00	40.55	1	1,498	0.07%
2023/06/07	4	42.08	1	42.50	41.70	3	1,558	0.19%
2023/06/01	0	41.00	0	0.00	41.00	0	2,406	0.00%
2023/05/29	4	40.44	3	40.55	40.60	1	2,569	0.04%
2023/05/26	3	39.53	0	0.00	39.35	3	2,571	0.12%
2023/05/25	2	40.10	0	0.00	39.95	2	2,574	0.08%
2023/05/24	0	0.00	0	40.40	40.40	0	2,582	0.00%
2023/05/23	3	40.90	0	0.00	40.55	3	2,607	0.12%
2023/05/19	4	40.20	5	40.33	39.75	-1	2,614	-0.04%
2023/05/17	2	39.80	0	0.00	39.65	2	2,630	0.08%
2023/05/09	31	38.80	30	38.90	38.95	1	2,781	0.04%
2023/05/08	3	40.27	0	0.00	39.85	3	2,780	0.11%
2023/05/05	10	40.14	10	40.49	39.95	0	2,775	0.00%
2023/05/04	16	40.30	17	40.59	40.80	-1	2,685	-0.04%
2023/04/24	2	38.55	1	37.60	38.50	1	2,638	0.04%
2023/04/19	0	0.00	2	39.60	39.55	-2	2,717	-0.07%
2023/04/17	0	0.00	1	40.60	40.80	-1	2,718	-0.04%
2023/04/13	1	41.75	0	0.00	41.00	1	2,716	0.04%
2023/04/07	15	41.93	13	42.15	41.85	2	2,803	0.07%
2023/03/31	1	41.95	1	42.65	42.70	0	2,829	0.00%
2023/03/29	1	42.35	0	43.45	42.35	1	2,893	0.03%
2023/03/28	5	42.67	0	0.00	42.40	5	2,942	0.17%
2023/03/27	12	43.82	4	43.95	43.55	8	2,958	0.27%
2023/03/24	18	44.08	8	44.49	43.55	10	2,996	0.33%
2023/03/23	15	44.89	7	45.16	44.55	8	3,050	0.26%
2023/03/22	5	43.98	2	44.58	43.60	3	3,033	0.10%
2023/03/17	1	40.55	1	40.80	40.75	0	3,223	0.00%
2023/03/15	0	42.10	0	0.00	41.60	0	3,540	0.00%
2023/03/14	0	0.00	1	42.05	41.85	-1	3,603	-0.03%
2023/03/13	0.3	42.50	0	0.00	42.50	0.3	3,746	0.01%
2023/03/10	3	43.70	3	44.70	43.55	0	4,341	0.00%
2023/03/09	27.1	46.60	37.1	46.77	45.50	-9.9	4,699	-0.21%
2023/03/08	3	45.72	3.1	45.33	45.75	-0.1	4,574	0.00%
2023/03/07	6	45.28	5	45.17	45.75	1	4,714	0.02%
2023/03/06	153	44.86	142	44.74	45.95	11	4,934	0.22%	大買/大賣/
2023/03/03	3	41.63	9.5	42.14	43.15	-6.5	4,599	-0.14%
2023/03/02	0	39.53	0	0.00	39.25	0	4,455	0.00%
2023/03/01	0	0.00	1	38.85	39.15	-1	4,525	-0.02%
2023/02/24	2	40.20	0	0.00	39.30	2	4,624	0.04%
2023/02/23	3	40.58	5	40.33	40.25	-2	4,889	-0.04%
2023/02/22	2	40.03	0	0.00	40.15	2	5,308	0.04%
2023/02/21	2	41.05	0	0.00	40.80	2	5,803	0.03%
2023/02/17	0	0.00	2	40.25	40.25	-2	5,995	-0.03%
2023/02/16	6	40.46	4	40.41	40.35	2	6,130	0.03%
2023/02/15	2	39.40	8	39.47	39.75	-6	6,454	-0.09%
2023/02/14	2	39.85	0	0.00	39.60	2	7,026	0.03%
2023/02/13	4	39.80	0	0.00	39.95	4	7,259	0.06%
2023/02/10	0	40.45	0	0.00	39.80	0	7,758	0.00%
2023/02/09	7	41.32	6.1	41.49	41.30	0.9	7,777	0.01%
2023/02/08	0	0.00	2	40.10	39.65	-2	7,815	-0.03%
2023/02/07	0	0.00	2	39.83	40.00	-2	7,885	-0.03%
2023/02/06	0	0.00	10	40.20	40.20	-10	7,973	-0.13%
2023/02/02	2	40.10	0	0.00	40.10	2	8,113	0.02%
2023/02/01	1	39.60	0	0.00	39.60	1	8,139	0.01%
2023/01/30	0	0.00	1	38.90	38.85	-1	8,159	-0.01%
2023/01/16	5	37.88	5	37.66	38.05	0	8,170	0.00%
2023/01/13	0	0.00	1	37.45	37.45	-1	8,199	-0.01%
2023/01/12	1	38.20	1	38.50	38.25	0	8,273	0.00%
2023/01/10	8	39.37	3	40.23	39.20	5	8,504	0.06%
2023/01/09	7	39.86	2	39.55	39.65	5	8,577	0.06%
2023/01/05	1	39.10	1	40.30	39.10	0	8,592	0.00%
2023/01/03	2	39.00	3	38.85	39.50	-1	8,596	-0.01%
2022/12/30	0	0.00	3.1	40.13	38.75	-3.1	8,719	-0.04%
2022/12/29	5	38.73	1	38.20	38.95	4	8,787	0.05%
2022/12/23	1	41.05	4	41.25	41.00	-3	8,740	-0.03%
2022/12/22	4	41.70	3	41.80	42.00	1	8,751	0.01%
2022/12/21	6	41.15	2	41.18	41.35	4	8,754	0.05%
2022/12/20	1	40.90	4	41.17	40.70	-3	8,706	-0.03%
2022/12/19	4	42.28	0	0.00	42.15	4	8,665	0.05%
2022/12/16	1	42.70	1	42.80	42.35	0	8,651	0.00%
2022/12/14	7	43.89	11	43.69	44.00	-4	8,557	-0.05%
2022/12/13	6.2	44.57	2.2	44.86	43.60	4	8,591	0.05%
2022/12/12	4	45.38	4	45.35	45.35	0	8,547	0.00%
2022/12/09	11	46.93	16	46.95	47.25	-5	8,572	-0.06%
2022/12/08	40	46.86	36.4	46.72	46.75	3.6	8,607	0.04%
2022/12/07	19	46.98	17	46.58	45.15	2	8,528	0.02%
2022/12/06	3	46.02	3	46.33	46.25	0	8,387	0.00%
2022/12/05	8	47.54	18	47.51	46.50	-10	8,329	-0.12%
2022/12/02	151	47.63	187	49.00	47.05	-36	8,173	-0.44%	大買/大賣/
2022/12/01	107	47.89	69.2	46.88	48.80	37.9	7,531	0.50%	大買/
2022/11/30	5	44.05	6	44.46	44.40	-1	7,097	-0.01%
2022/11/29	18	44.39	11	44.35	44.55	7	7,013	0.10%
2022/11/28	29	44.26	47.2	43.55	44.45	-18.2	6,781	-0.27%
2022/11/25	36	43.18	14	43.49	41.95	22	6,429	0.34%
2022/11/24	1	43.00	10	43.27	42.70	-9	6,261	-0.14%
2022/11/23	13	42.88	0	0.00	42.60	13	6,191	0.21%
2022/11/22	9	43.70	8	44.35	43.40	1	6,110	0.02%
2022/11/21	47	45.30	53	45.75	44.30	-6	6,002	-0.10%
2022/11/18	35.3	45.05	32	45.56	45.15	3.3	5,725	0.06%
2022/11/17	118	45.21	113.5	45.25	46.75	4.5	5,321	0.08%	大買/大賣/
2022/11/16	10	43.01	8	42.80	42.50	2	4,893	0.04%
2022/11/15	4	41.35	2	42.20	42.35	2	4,766	0.04%
2022/11/14	43	42.63	43	42.60	42.65	0	4,647	0.00%
2022/11/11	32	44.88	42	44.89	42.65	-10	4,509	-0.22%
2022/11/10	63	44.83	57.2	45.66	44.80	5.8	4,147	0.14%
2022/11/09	14	44.28	20.7	44.95	46.80	-6.7	3,572	-0.19%
2022/11/08	25	42.26	24.3	42.36	42.55	0.7	3,331	0.02%
2022/11/07	0	0.00	2.5	38.76	40.15	-2.5	2,817	-0.09%
2022/11/04	0	0.00	3.3	36.26	36.50	-3.3	2,767	-0.12%
2022/11/03	10	33.27	0	0.00	33.65	10	2,635	0.38%
2022/11/02	7	34.68	4	34.10	33.95	3	2,552	0.12%
2022/11/01	5	35.01	3.3	35.16	34.50	1.7	2,443	0.07%
2022/10/31	0	0.00	1	33.65	33.20	-1	2,305	-0.04%
2022/10/27	6	33.10	6	32.94	32.80	0	2,225	0.00%
2022/10/25	0	0.00	0	31.45	31.35	0	2,174	0.00%
2022/10/20	1	34.90	2	34.48	33.20	-1	2,094	-0.05%
2022/10/19	13	34.80	14	34.95	34.75	-1	2,003	-0.05%
2022/10/18	7	33.49	5.1	33.90	34.40	1.9	1,873	0.10%
2022/10/17	1	32.75	0.5	33.09	33.25	0.6	1,732	0.03%
2022/10/14	0	0.00	0.2	31.10	31.10	-0.2	1,607	-0.01%
2022/10/11	1.5	31.59	0	0.00	30.25	1.5	1,536	0.09%
2022/10/07	12	35.13	23	34.67	33.25	-11	1,505	-0.73%
2022/10/06	15.3	33.43	15.5	33.80	33.70	-0.2	1,371	-0.01%
2022/10/05	0	0.00	0.4	32.92	33.30	-0.4	1,248	-0.03%
2022/10/03	1	31.05	0	0.00	30.90	1	1,221	0.08%
2022/09/28	10.5	30.54	1	32.95	30.45	9.5	1,169	0.81%
2022/09/26	2	32.83	2	32.45	32.25	0	1,130	0.00%
2022/09/22	1	32.75	1.1	33.49	33.35	-0.1	1,113	-0.01%
2022/09/21	15	33.66	15	33.60	33.15	0	1,098	0.00%
2022/09/20	8	34.71	11.3	34.68	33.55	-3.3	1,072	-0.30%
2022/09/19	26	34.05	24	33.64	33.60	2	996	0.20%
2022/09/16	8	34.44	8	34.52	34.25	0	959	0.00%
2022/09/15	13	34.06	151.3	34.18	34.10	-138.3	869	-15.90%	大賣/鉅額交易
2022/09/14	0	0.00	0.3	32.25	32.50	-0.3	717	-0.03%
2022/09/13	0	30.30	0.5	30.60	30.30	-0.5	615	-0.08%
2022/09/12	0	0.00	1	29.20	29.75	-1	601	-0.17%
2022/08/30	0	0.00	20	29.13	29.10	-20	731	-2.73%
2022/08/29	2	28.83	0	0.00	28.80	2	758	0.26%
2022/08/26	1.1	29.96	1	30.40	29.90	0.1	785	0.01%
2022/08/24	2	30.53	2	30.05	30.10	0	904	0.00%
2022/08/23	0	0.00	2	30.75	30.70	-2	971	-0.21%
2022/08/22	0	0.00	1	28.85	28.95	-1	941	-0.11%
2022/08/19	3	28.87	1	29.05	29.00	2	1,060	0.19%
2022/08/18	1	28.90	5	29.05	29.00	-4	1,242	-0.32%
2022/08/12	2	27.85	30	27.70	27.95	-28	2,076	-1.35%
2022/08/11	2	28.55	0	0.00	28.00	2	2,074	0.10%
2022/08/10	1	29.30	0	0.00	29.30	1	2,061	0.05%
2022/08/05	0	0.00	36	28.04	28.20	-36	2,072	-1.74%
2022/07/19	0	29.34	0	0.00	29.35	0	2,475	0.00%
2022/07/15	0	28.55	0	0.00	28.50	0	2,477	0.00%
2022/07/13	0	28.80	1	28.30	28.20	-1	2,470	-0.04%
2022/06/27	0	0.00	1	28.80	28.80	-1	2,389	-0.04%
2022/06/24	1	28.30	0	0.00	28.20	1	2,385	0.04%
2022/06/23	0	0.00	2	28.40	27.90	-2	2,376	-0.08%
2022/06/22	0	0.00	2	28.20	27.90	-2	2,365	-0.08%
2022/06/20	1	29.45	1	29.30	28.60	0	2,343	0.00%
2022/06/13	5	31.41	0	0.00	31.45	5	2,273	0.22%
2022/06/10	12	34.06	0	0.00	32.70	12	2,246	0.53%
2022/06/09	5	35.55	5	35.50	34.80	0	2,180	0.00%
2022/06/08	40	34.84	5	35.25	34.50	35	2,156	1.62%
2022/06/02	0	0.00	0.3	36.45	35.40	-0.3	2,093	-0.01%
2022/06/01	49	35.11	10	34.93	35.10	39	2,012	1.94%
2022/05/31	87	35.45	1.1	35.67	35.60	85.9	1,966	4.37%
2022/05/30	10	34.37	8	34.93	34.30	2	1,874	0.11%
2022/05/27	24	35.00	28.2	35.28	35.20	-4.2	1,820	-0.23%
2022/05/26	47	35.35	52	35.83	34.80	-5	1,699	-0.29%
2022/05/25	180	35.98	263	36.42	35.95	-83	1,516	-5.47%	大買/大賣/
2022/05/24	239	35.87	164.9	35.99	36.15	74.1	885	8.36%	大買/大賣/
2022/05/23	4	31.64	4.5	32.19	32.90	-0.5	736	-0.07%
2022/05/20	0	0.00	1	30.65	29.95	-1	691	-0.14%
2022/05/13	1	29.20	0	0.00	29.20	1	703	0.14%
2022/05/11	14	31.34	3	31.75	30.90	11	686	1.60%
2022/05/10	0	0.00	2	31.93	32.25	-2	659	-0.31%
2022/05/09	0	0.00	0.2	32.00	31.60	-0.2	625	-0.02%
2022/05/06	3	33.73	8	32.86	33.60	-5	576	-0.87%
2022/05/05	5	33.58	7.3	33.57	33.60	-2.3	505	-0.45%
2022/05/04	12	31.83	7	32.17	31.40	5	423	1.18%
2022/05/03	10	32.30	14.2	31.90	31.60	-4.2	396	-1.06%
2022/04/29	0	31.00	0	0.00	30.05	0	329	0.00%
2022/04/28	1	31.25	1	31.75	31.00	0	320	0.00%
2022/04/26	0	0.00	3	30.22	30.10	-3	285	-1.05%
2022/04/25	3	30.33	73	30.10	29.30	-70	278	-25.15%
2022/04/22	70	30.46	1.2	30.54	30.55	68.8	268	25.60%
2022/04/20	1	29.40	1	29.25	29.40	0	259	0.00%
2022/04/08	0	0.00	0.1	27.95	28.10	-0.1	290	-0.02%
2022/04/07	1	28.50	0	0.00	27.95	1	292	0.34%
2022/03/25	1	28.80	0	0.00	28.55	1	322	0.31%
2022/03/22	0	29.35	0	0.00	28.50	0	340	0.00%
2022/03/21	0	28.45	0	0.00	28.35	0	342	0.00%
2022/03/15	0	28.00	0	0.00	27.65	0	361	0.00%
2022/03/11	0	27.95	0	0.00	28.00	0	362	0.00%
2022/03/10	0	28.95	0	0.00	28.10	0	364	0.00%
2022/03/09	1	27.40	0	0.00	27.65	1	363	0.28%
2022/03/07	2	28.20	0	0.00	28.20	2	358	0.56%
2022/03/02	0.1	28.95	0	0.00	28.95	0.1	359	0.01%
2022/03/01	0	29.60	0	0.00	29.20	0	361	0.00%
2022/02/25	0	0.00	1	29.30	29.00	-1	361	-0.28%
2022/02/24	1	29.35	0	0.00	28.85	1	365	0.27%
2022/02/23	0	30.35	0	0.00	30.15	0	359	0.00%
2022/02/22	1	29.80	0	0.00	29.95	1	362	0.28%
2022/02/18	0	0.00	1.2	31.02	31.00	-1.2	367	-0.33%
2022/02/15	0	0.00	0.1	30.05	29.70	-0.1	348	-0.03%
2022/02/14	1	29.15	0	0.00	29.15	1	327	0.31%
2022/02/11	0	0.00	0.1	29.60	29.75	-0.1	322	-0.03%
2022/01/26	2	28.35	0	0.00	28.35	2	319	0.63%
2022/01/24	1	28.65	0	0.00	28.90	1	318	0.31%
2022/01/21	0	0.00	0	29.55	29.50	0	319	-0.01%
2022/01/14	0.1	29.90	0	0.00	29.70	0.1	325	0.03%
2022/01/07	1	31.20	0	0.00	31.50	1	318	0.32%
2022/01/05	10	32.35	0.1	32.45	32.30	9.9	320	3.09%
2021/12/30	0	0.00	2	31.75	31.70	-2	315	-0.63%
2021/12/24	0	0.00	0.1	32.35	31.70	-0.1	347	-0.03%
2021/12/23	0	0.00	2	32.20	32.00	-2	342	-0.58%
2021/12/20	0.1	31.55	0	0.00	31.55	0.1	348	0.04%
2021/12/14	1	30.60	0	0.00	30.55	1	354	0.28%
2021/12/13	0	31.40	0	0.00	31.55	0	353	0.00%
2021/12/01	0.1	30.15	0	0.00	30.05	0.1	371	0.03%
2021/11/30	0	30.25	0	0.00	30.30	0	379	0.01%
2021/11/26	2.1	29.89	0	0.00	30.05	2.1	396	0.53%
2021/11/23	0	31.85	0	0.00	31.20	0	418	0.01%
2021/11/22	0	32.00	0	0.00	32.00	0	421	0.01%
2021/11/19	0	32.63	0	0.00	32.00	0	432	0.01%
2021/11/16	0	31.85	0	0.00	31.85	0	432	0.00%
2021/11/10	2	31.35	0	0.00	31.55	2	473	0.42%
2021/11/08	0	31.20	0	0.00	31.10	0	498	0.00%
2021/11/04	4	31.40	0	0.00	31.40	4	534	0.75%
2021/11/03	1	31.15	0	0.00	31.20	1	546	0.18%
2021/11/01	13	31.50	0	0.00	31.60	13	578	2.25%
2021/10/28	0.2	31.80	0	0.00	31.85	0.2	599	0.03%
2021/10/27	0	31.60	0	0.00	31.60	0	617	0.00%
2021/10/19	0.3	30.80	0	0.00	30.80	0.3	798	0.04%
2021/10/04	0	0.00	0.4	30.35	29.85	-0.4	1,329	-0.03%
2021/10/01	2.1	30.31	2	30.35	30.35	0.1	1,339	0.01%
2021/09/29	2.1	33.29	1	32.00	31.95	1.1	1,383	0.08%
2021/09/17	2	35.45	0	0.00	35.20	2	1,510	0.13%
2021/09/16	0.1	34.60	0	0.00	34.40	0.1	1,512	0.01%
2021/09/15	0.1	35.10	0	0.00	34.60	0.1	1,521	0.01%
2021/09/14	2	35.83	1.1	35.35	35.10	0.9	1,529	0.06%
2021/09/13	3	36.07	0	0.00	36.10	3	1,534	0.20%
2021/09/09	0	0.00	2	37.33	37.20	-2	1,626	-0.12%
2021/09/08	0.1	37.00	0	37.53	36.65	0	1,646	0.00%
2021/09/01	0	0.00	2	38.97	38.90	-2	1,681	-0.12%
2021/08/31	0	0.00	1	38.90	38.90	-1	1,674	-0.06%
2021/08/30	2	38.80	1.1	38.23	38.20	0.9	1,668	0.05%
2021/08/27	0	37.30	0	0.00	37.20	0	1,652	0.00%
2021/08/26	0	0.00	0	37.00	37.00	0	1,647	0.00%
2021/08/25	0	0.00	1	36.95	36.70	-1	1,647	-0.06%
2021/08/23	0	0.00	1	35.90	36.00	-1	1,636	-0.06%
2021/08/17	0	0.00	2	34.20	34.40	-2	1,627	-0.12%
2021/08/16	3.1	33.98	0	0.00	35.15	3.1	1,619	0.19%
2021/08/12	0	0.00	2	37.88	37.95	-2	1,592	-0.13%
2021/08/09	0	0.00	10	36.59	36.30	-10	1,580	-0.63%
2021/08/06	0	0.00	0.4	37.10	37.05	-0.4	1,582	-0.02%
2021/08/05	4	37.03	3	37.43	37.25	1	1,590	0.06%
2021/08/02	0.1	39.65	0	39.65	39.65	0	1,599	0.00%
2021/07/30	6	39.43	0.1	39.80	38.75	5.9	1,586	0.37%
2021/07/29	2	40.15	3	39.22	39.30	-1	1,575	-0.06%
2021/07/28	8.1	38.75	20	38.92	38.85	-11.9	1,568	-0.76%
2021/07/27	5	41.34	4	41.10	40.75	1	1,547	0.06%
2021/07/26	2	41.93	0	0.00	41.60	2	1,549	0.13%
2021/07/23	0	0.00	1	42.85	42.65	-1	1,553	-0.06%
2021/07/22	0	0.00	8.2	42.24	42.80	-8.2	1,551	-0.53%
2021/07/21	13	40.17	28	40.23	40.05	-15	1,562	-0.96%
2021/07/20	8.1	40.62	9	40.86	40.60	-1	1,609	-0.06%
2021/07/19	21	40.77	5.2	41.21	41.40	15.8	1,592	0.99%
2021/07/16	0	0.00	3.1	39.04	39.20	-3.1	1,537	-0.20%
2021/07/15	5	38.77	6	38.28	38.35	-1	1,519	-0.07%
2021/07/14	8	37.80	6.1	38.54	38.40	1.9	1,496	0.13%
2021/07/13	15	37.70	6	37.96	37.35	9	1,486	0.61%
2021/07/12	8	38.95	5.1	38.96	38.90	2.9	1,437	0.20%
2021/07/09	2	36.75	0.1	36.50	36.65	1.9	1,373	0.14%
2021/07/08	2	34.90	0	0.00	35.85	2	1,361	0.15%
2021/07/07	2	35.20	2.1	35.55	35.20	-0.1	1,358	-0.01%
2021/07/06	3	35.22	2	35.68	34.70	1	1,344	0.07%
2021/07/05	1	35.00	2	35.08	35.00	-1	1,326	-0.08%
2021/07/01	1	35.15	1	34.60	34.50	0	1,315	0.00%
2021/06/30	2	34.65	1.1	34.34	34.25	0.9	1,310	0.07%
2021/06/29	1	34.10	5	34.21	33.70	-4	1,289	-0.31%
2021/06/28	0	0.00	1	33.00	33.10	-1	1,266	-0.08%
2021/06/24	2	32.80	0	0.00	32.80	2	1,286	0.16%
2021/06/23	0	31.30	0	0.00	32.10	0	1,275	0.00%
2021/06/18	4	33.85	2	33.68	32.95	2	1,275	0.16%
2021/06/15	0	0.00	2.2	31.04	31.30	-2.2	1,165	-0.19%
2021/06/10	0	0.00	1	29.35	29.35	-1	1,168	-0.09%
2021/06/08	0	28.35	0	0.00	28.35	0	1,154	0.00%
2021/06/02	1	28.05	0	0.00	28.15	1	1,157	0.09%
2021/05/31	0.2	28.30	1	28.50	28.50	-0.8	1,148	-0.07%
2021/05/24	0	27.50	0	0.00	27.50	0	1,148	0.00%
2021/05/21	0	0.00	4	27.00	27.05	-4	1,148	-0.35%
2021/05/20	0	26.25	0	0.00	26.25	0	1,147	0.00%
2021/05/14	0.1	26.80	0	0.00	26.55	0.1	1,125	0.01%
2021/05/13	1	26.71	0	0.00	26.95	1	1,113	0.09%
2021/05/12	2	26.50	0	0.00	26.70	2	1,103	0.18%
2021/05/11	1	29.40	0	0.00	28.95	1	1,072	0.09%
2021/05/07	4	29.80	0	0.00	30.05	4	1,063	0.38%
2021/05/05	0	0.00	2	29.25	29.50	-2	1,051	-0.19%
2021/05/04	6	28.93	7	29.46	29.00	-1	1,045	-0.10%
2021/05/03	3	31.00	0	0.00	30.75	3	1,020	0.29%
2021/04/27	0	33.55	0	0.00	33.85	0	960	0.00%
2021/04/26	3	34.40	1	35.00	35.90	2	885	0.23%
2021/04/20	0	32.50	0	0.00	32.55	0	772	0.00%
2021/04/19	0	33.00	0	0.00	33.10	0	783	0.00%
2021/04/16	1	33.35	1	32.35	32.90	0	763	0.00%
2021/04/15	0	33.00	0	0.00	33.05	0	758	0.00%
2021/04/14	1	29.63	0	0.00	30.95	1	731	0.14%
2021/04/13	0	31.90	1	32.10	31.45	-1	750	-0.13%
2021/04/08	0	31.85	0	0.00	31.85	0	824	0.00%
2021/04/06	0	31.35	0	0.00	31.60	0	871	0.00%
2021/04/01	0	30.50	0	0.00	30.65	0	911	0.00%
2021/03/31	0	30.00	0	0.00	30.15	0	1,057	0.00%
2021/03/30	1	29.65	0	0.00	29.65	1	1,164	0.09%
2021/03/26	0	28.74	0	0.00	28.85	0	1,232	0.00%
2021/03/24	0	29.25	0	0.00	29.15	0	1,263	0.00%
2021/03/23	0	29.20	0	0.00	29.20	0	1,267	0.00%
2021/03/19	0	28.43	0	0.00	28.60	0	1,224	0.00%
2021/03/17	0	28.40	0	0.00	28.20	0	1,229	0.00%
2021/03/16	0	28.42	0	0.00	28.50	0	1,232	0.00%
2021/03/15	0	28.00	0	0.00	27.80	0	1,224	0.00%
2021/03/05	0	27.55	0	0.00	27.25	0	1,324	0.00%
2021/03/04	0	27.90	0	0.00	27.75	0	1,334	0.00%
2021/02/26	0	0.00	3	27.90	27.80	-3	1,351	-0.22%
2021/02/18	0	0.00	5	26.80	27.95	-5	1,451	-0.34%
2021/02/17	0	0.00	8	26.81	27.05	-8	1,447	-0.55%
2021/02/01	0	0.00	10	25.82	26.00	-10	1,447	-0.69%
2021/01/29	0	0.00	8.2	26.61	26.55	-8.2	1,444	-0.57%
2021/01/25	2	26.95	0	0.00	27.65	2	1,430	0.14%
2021/01/21	2	28.13	0	0.00	27.00	2	1,421	0.14%
2021/01/20	8	29.49	8	28.76	27.60	0	1,413	0.00%
2021/01/13	2	29.85	0	0.00	29.25	2	1,398	0.14%
2021/01/12	0	0.00	1	29.20	28.80	-1	1,388	-0.07%
2021/01/07	2	30.65	0	0.00	30.65	2	1,327	0.15%
2021/01/06	14	31.59	0	0.00	30.50	14	1,313	1.07%
2021/01/05	4	31.68	0	0.00	31.85	4	1,277	0.31%
2021/01/04	2	34.25	1	33.40	32.80	1	1,240	0.08%
2020/12/31	5	33.65	2	33.70	33.70	3	1,178	0.25%
2020/12/30	4	34.33	0.8	33.35	33.30	3.2	1,155	0.28%
2020/12/29	2	33.90	12	34.28	34.05	-10	1,132	-0.88%
2020/12/28	3	33.42	1	33.35	34.80	2	1,078	0.19%
2020/12/25	2	33.98	3	34.33	33.80	-1	1,011	-0.10%
2020/12/24	0	0.00	6	32.13	32.25	-6	845	-0.71%
2020/12/23	1	29.50	0	0.00	29.35	1	728	0.14%
2020/12/22	1	28.70	0	0.00	28.05	1	659	0.15%
2020/12/16	0	0.00	8	26.25	26.55	-8	605	-1.32%
2020/12/15	0	0.00	14	26.04	25.85	-14	612	-2.28%
2020/12/11	1	26.50	0	0.00	26.50	1	617	0.16%
2020/12/08	2.3	28.35	2	28.15	28.15	0.3	621	0.04%
2020/12/03	1	28.70	0	0.00	27.75	1	765	0.13%
2020/12/01	1	28.45	2	28.60	28.65	-1	827	-0.12%
2020/11/25	1	26.60	2	26.35	26.45	-1	778	-0.13%
2020/11/23	2	27.05	0	0.00	26.85	2	764	0.26%
2020/11/20	12	27.02	0	0.00	26.95	12	759	1.58%
2020/11/19	3	27.97	3	27.85	27.10	0	751	0.00%
2020/11/18	15	27.98	1	28.40	28.40	14	704	1.99%
2020/11/16	0	25.75	0	0.00	25.85	0	660	0.01%
2020/11/11	1	25.45	0	0.00	25.40	1	659	0.15%
2020/10/23	0	25.50	1	25.45	25.50	-1	605	-0.16%
2020/09/08	7	27.64	10	28.33	26.95	-3	632	-0.47%
2020/09/07	3	27.78	13	28.42	28.45	-10	520	-1.92%
2020/09/04	10	25.90	1	25.90	25.90	9	476	1.89%
2020/08/20	1	21.95	0	0.00	21.40	1	459	0.22%
2020/07/23	0	24.05	0	0.00	24.20	0	582	0.00%
2020/07/21	0.1	23.30	0	0.00	23.45	0.1	544	0.01%
2020/07/08	0	0.00	1	24.20	23.90	-1	512	-0.20%
2020/07/06	8	22.94	1	23.00	22.85	7	506	1.38%
2020/07/03	2	22.70	8	22.99	22.80	-6	504	-1.19%
2020/06/15	0	0.00	1	21.95	21.95	-1	524	-0.19%
2020/06/12	0.1	22.05	0	0.00	22.05	0.1	532	0.01%
2020/06/05	1	24.55	1	24.25	24.60	0	525	0.00%
2020/06/02	0	0.00	1	23.55	23.35	-1	509	-0.20%
2020/05/14	0	0.00	1.4	23.47	22.95	-1.4	476	-0.29%
2020/05/12	7	24.24	7	24.08	23.60	0	454	0.00%
2020/05/08	0	0.00	19	21.22	21.05	-19	389	-4.88%
2020/05/07	19	21.55	0	0.00	21.45	19	386	4.91%
2020/04/29	0	0.00	1	21.00	20.95	-1	378	-0.26%
2020/04/21	1	19.95	4	20.05	19.35	-3	377	-0.80%
2020/04/17	0	0.00	3	21.03	20.55	-3	370	-0.81%
2020/04/16	1	21.10	3	21.10	21.20	-2	364	-0.55%
2020/04/13	0	0.00	20	20.00	19.85	-20	355	-5.63%
2020/04/10	26	20.91	0	0.00	20.95	26	349	7.45%
2020/04/09	4	20.80	0	0.00	20.00	4	328	1.22%
2020/03/27	0	0.00	5	18.50	18.55	-5	310	-1.61%
2020/03/24	5	16.15	0	0.00	16.15	5	288	1.73%
2020/03/19	0.7	16.20	0	0.00	16.20	0.7	278	0.25%
2020/03/13	8	21.69	0	0.00	22.10	8	251	3.18%
2020/03/12	1	24.00	0	0.00	24.05	1	240	0.42%
2020/02/20	2	28.45	0	0.00	28.35	2	229	0.87%
2020/02/19	0	0.00	2	28.65	28.65	-2	208	-0.96%
2020/02/03	1	23.50	0	0.00	23.90	1	255	0.39%
2020/01/31	0.3	25.80	0	0.00	25.90	0.3	258	0.10%
2020/01/30	2	26.10	0	0.00	26.05	2	281	0.71%
2020/01/08	4	28.20	0	0.00	28.30	4	377	1.06%
2020/01/07	1	28.90	0	0.00	28.90	1	389	0.26%
2019/12/13	0	0.00	1	29.95	29.75	-1	634	-0.16%
2019/11/29	1	32.00	0	0.00	31.35	1	643	0.16%
2019/11/26	0	0.00	0	30.70	30.70	0	638	0.00%
2019/11/11	1	30.95	0	0.00	30.50	1	645	0.15%
2019/10/18	0	0.00	2	33.60	33.70	-2	575	-0.35%
2019/10/16	2	33.30	0	0.00	33.10	2	540	0.37%
2019/10/09	4	34.36	4	34.38	34.45	0	498	0.00%
2019/10/08	1	32.10	1	32.65	32.65	0	338	0.00%
2019/09/05	1	32.60	0	0.00	32.20	1	361	0.28%
2019/08/22	0	0.00	1	31.65	31.65	-1	570	-0.18%
2019/08/08	1	32.10	0	0.00	31.40	1	979	0.10%
2019/07/08	0	0.00	1	31.85	31.70	-1	1,007	-0.10%
2019/06/12	1	33.45	0	0.00	33.45	1	1,116	0.09%
2019/06/11	2	33.90	0	0.00	33.60	2	1,143	0.17%
2019/06/10	0	0.00	1	33.85	34.00	-1	1,146	-0.09%
2019/06/03	11	36.69	10	36.05	36.35	1	1,144	0.09%
2019/05/30	1	35.60	1	35.80	35.35	0	1,063	0.00%
2019/05/29	0	0.00	2	35.40	35.45	-2	1,051	-0.19%
2019/05/28	0	0.00	3	37.03	35.80	-3	1,043	-0.29%
2019/05/24	2	36.00	3	35.80	35.60	-1	979	-0.10%
2019/05/23	2	34.73	3	35.30	35.30	-1	929	-0.11%
2019/04/22	3	35.00	3	34.95	34.85	0	1,349	0.00%
2019/03/21	0	0.00	1	33.90	33.95	-1	1,526	-0.07%
2019/03/15	1	33.50	0	0.00	33.75	1	1,597	0.06%
2019/02/26	0	0.00	1	35.75	35.25	-1	1,792	-0.06%
2019/02/25	1	36.95	0	0.00	36.20	1	1,860	0.05%
2019/02/21	1	36.80	4	36.99	37.35	-3	1,799	-0.17%
2019/02/19	6	36.32	4	36.89	35.75	2	1,660	0.12%
2019/02/18	0	0.00	2	34.40	34.65	-2	1,484	-0.13%
2019/02/13	1	30.95	0	0.00	31.70	1	1,392	0.07%
2019/02/11	2	32.20	0	0.00	32.10	2	1,332	0.15%
2019/01/23	0	0.00	2	29.50	29.70	-2	1,223	-0.16%
2019/01/16	0	0.00	1	32.00	30.50	-1	1,183	-0.08%
2019/01/15	0	0.00	1	29.20	29.10	-1	1,128	-0.09%
2019/01/04	1	28.40	0	0.00	29.10	1	1,098	0.09%
2018/12/28	1	31.10	1	30.75	30.65	0	1,081	0.00%
2018/12/26	0	0.00	1	31.20	30.30	-1	1,059	-0.09%
2018/12/25	3	31.72	1	31.15	31.35	2	1,039	0.19%
2018/12/24	1	30.45	2	31.15	31.15	-1	953	-0.10%
2018/12/14	1	31.50	0	0.00	31.05	1	881	0.11%
2018/12/04	0	0.00	2	33.60	33.95	-2	697	-0.29%
2018/11/28	2	32.30	3	32.23	32.20	-1	607	-0.16%
2018/11/27	3	31.40	1	31.00	32.20	2	553	0.36%
2018/11/26	0	0.00	1	29.70	29.70	-1	440	-0.23%
2018/11/22	1	28.15	0	0.00	28.25	1	380	0.26%
2018/10/25	2	19.35	0	0.00	20.20	2	264	0.76%
2018/10/17	1	21.80	0	0.00	21.50	1	244	0.41%
2018/08/30	0	0.00	1	28.25	28.20	-1	262	-0.38%
2018/06/27	0	0.00	2	33.50	32.80	-2	528	-0.38%
2018/06/25	2	32.95	0	0.00	32.90	2	527	0.38%
2018/06/20	1	33.50	0	0.00	33.20	1	531	0.19%
2018/06/08	2	30.90	0	0.00	30.90	2	469	0.43%
2018/06/07	0	0.00	1	31.50	31.15	-1	467	-0.21%
2018/06/06	1	31.55	0	0.00	31.50	1	458	0.22%
2018/04/27	1.2	29.20	0	0.00	29.40	1.2	425	0.29%
2018/03/16	0	0.00	2	32.90	32.75	-2	292	-0.68%
2018/02/21	0	0.00	0	32.55	32.50	0	414	0.00%
2018/01/31	5	38.90	5	39.15	39.30	0	393	0.00%
2018/01/30	0	0.00	5	37.40	37.35	-5	370	-1.35%
2018/01/23	3	37.15	0	0.00	36.80	3	379	0.79%
2018/01/16	1	38.30	0	0.00	38.15	1	401	0.25%
2018/01/10	0	0.00	1	38.10	38.30	-1	405	-0.25%
2018/01/09	0	0.00	5	38.30	37.65	-5	413	-1.21%
2018/01/03	3	40.10	0	0.00	40.00	3	444	0.67%