• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    362張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮創 (3437)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28023.30122.7522.80-12,162-0.05%
2024/11/270.123.3200.0023.050.12,3700.01%
2024/11/260.124.0500.0023.900.12,3890.00%
2024/11/2500.00023.9024.1502,3890.00%
2024/11/21023.4000.0023.3502,3860.00%
2024/11/200.223.6000.0023.300.22,3850.01%
2024/11/19023.5800.0023.7002,3850.00%
2024/11/15123.7000.0023.9012,3840.04%
2024/11/140.123.5300.0023.200.12,3810.01%
2024/11/130.124.2500.0024.050.12,3750.00%
2024/11/1200.00124.1524.00-12,374-0.04%
2024/11/11124.7500.0024.7012,3660.04%
2024/11/080.125.0400.0024.750.12,3660.00%
2024/11/07025.9000.0025.7502,3590.00%
2024/11/060.124.9500.0024.950.12,3580.00%
2024/11/010.225.2100.0025.150.22,4240.01%
2024/10/300.125.3500.0025.200.12,4300.00%
2024/10/29325.3500.0025.4032,4320.12%
2024/10/2300.000.627.1027.10-0.62,429-0.02%
2024/10/220.127.20127.4527.20-0.92,428-0.04%
2024/10/182127.58127.6027.20202,4620.81%
2024/10/1766.127.8962.128.0928.004.12,4780.16%
2024/10/164.128.452427.7527.95-19.92,508-0.79%
2024/10/154126.772027.0826.60212,3910.88%
2024/10/1417.127.234026.9627.25-22.92,455-0.93%
2024/10/113.126.6500.0026.353.12,4100.13%
2024/10/082226.622927.0826.60-72,387-0.29%
2024/10/0711.127.50326.9527.358.12,3960.34%
2024/10/040.125.68025.6725.350.12,3400.00%
2024/10/010.125.8500.0025.950.12,3600.00%
2024/09/3000.000.526.3026.10-0.52,362-0.02%
2024/09/2700.00126.5026.55-12,359-0.04%
2024/09/2600.00326.5526.35-32,353-0.13%
2024/09/241027.1000.0027.00102,3260.43%
2024/09/23126.95127.2027.6002,3130.00%
2024/09/191927.311927.4127.3002,2980.00%
2024/09/1819.227.451926.9827.550.22,2660.01%
2024/09/110.125.7800.0025.150.12,2280.00%
2024/09/101025.921326.6525.95-32,309-0.13%
2024/09/090.126.4000.0026.800.12,3470.00%
2024/09/064328.024.228.5727.1538.92,3121.68%
2024/09/05127.604127.5927.45-402,039-1.96%
2024/09/042.225.27125.4525.101.21,9730.06%
2024/09/0310.227.400.127.2326.9510.11,9580.51%
2024/09/0277.227.696627.6927.6511.21,9390.58%
2024/08/303828.395027.3828.10-121,829-0.66%
2024/08/291.226.5300.0026.501.21,6460.07%
2024/08/2800.00023.7025.8501,5820.00%
2024/08/2700.00223.4523.50-21,612-0.12%
2024/08/260.123.8000.0023.550.11,6210.00%
2024/08/230.123.3500.0023.800.11,6280.01%
2024/08/220.123.80123.6523.65-11,649-0.06%
2024/08/21023.8500.0023.6501,6620.00%
2024/08/190.223.9500.0023.900.21,6780.01%
2024/08/1600.000.123.9023.80-0.11,6990.00%
2024/08/15023.5000.0023.7001,7080.00%
2024/08/14023.5500.0023.5501,7080.00%
2024/08/1300.00123.5023.45-11,712-0.06%
2024/08/12023.80123.5023.60-11,721-0.06%
2024/08/0900.00123.0022.90-11,725-0.06%
2024/08/0800.00622.6322.80-61,724-0.35%
2024/08/07623.2000.0023.2061,7230.35%
2024/08/061.420.0800.0021.101.41,7180.08%
2024/08/053.222.0200.0021.953.21,6950.19%
2024/08/020.224.8400.0024.350.21,6790.01%
2024/08/01625.5000.0025.6061,6830.36%
2024/07/311025.1000.0025.10101,6830.59%
2024/07/300.125.55224.4125.35-21,683-0.12%
2024/07/29025.2500.0024.8001,6760.00%
2024/07/2600.000.126.2026.10-0.11,654-0.01%
2024/07/230.227.0000.0026.750.21,6490.01%
2024/07/220.126.7600.0026.750.11,6490.01%
2024/07/192.328.7400.0028.302.31,6190.14%
2024/07/18229.90729.8629.55-51,590-0.31%
2024/07/17630.23330.0030.9031,5480.19%
2024/07/162829.881830.0729.95101,4500.69%
2024/07/156.129.49529.8529.801.11,4200.08%
2024/07/1200.000.129.0029.10-0.11,337-0.01%
2024/07/117.228.96829.0028.95-0.81,329-0.06%
2024/07/100.128.7000.0028.650.11,3190.01%
2024/07/0900.001.127.6128.80-1.11,310-0.09%
2024/07/080.228.2500.0028.450.21,2960.02%
2024/07/050.129.2000.0028.800.11,3190.01%
2024/07/040.228.20128.0028.00-0.81,313-0.06%
2024/07/03127.3000.0027.3011,3190.08%
2024/07/020.227.300.127.4027.150.11,3280.01%
2024/06/280.128.1000.0027.700.11,3560.00%
2024/06/270.127.7000.0027.600.11,3630.00%
2024/06/260.128.050.228.2027.80-0.11,387-0.01%
2024/06/250.127.9000.0027.900.11,4240.01%
2024/06/241028.050.128.3028.059.91,4290.70%
2024/06/210.128.9300.0028.700.11,4400.00%
2024/06/203.128.60228.6028.751.11,4370.08%
2024/06/191.129.42228.7328.05-0.91,430-0.07%
2024/06/18028.1500.0028.1501,3940.00%
2024/06/17329.18229.0328.5011,4040.07%
2024/06/14127.851.128.6329.2001,3200.00%
2024/06/120.126.79426.5626.50-3.91,308-0.30%
2024/06/1100.000.127.4026.95-0.11,329-0.01%
2024/06/07128.0000.0027.5511,3760.07%
2024/06/060.127.7500.0027.550.11,3960.01%
2024/06/04129.25229.0028.50-11,522-0.07%
2024/06/032.129.72729.6929.20-4.91,572-0.31%
2024/05/31428.900.129.0029.003.91,4850.26%
2024/05/300.127.0000.0026.400.11,5080.01%
2024/05/290.127.1500.0027.100.11,6130.00%
2024/05/280.127.3000.0027.400.11,6910.01%
2024/05/240.226.19326.0026.00-2.81,850-0.15%
2024/05/23026.2000.0025.9001,9860.00%
2024/05/22126.800.126.5526.600.92,1140.04%
2024/05/21026.3500.0026.0502,2810.00%
2024/05/2000.000.426.3426.20-0.42,445-0.01%
2024/05/1700.00126.2026.20-12,717-0.04%
2024/05/150.126.1500.0026.200.13,6180.00%
2024/05/14126.50426.5026.50-33,816-0.08%
2024/05/1300.001.326.7226.40-1.33,876-0.03%
2024/05/100.226.5000.0026.450.23,9450.00%
2024/05/0900.001.127.5926.95-1.14,033-0.03%
2024/05/080.126.7100.0026.950.14,0860.00%
2024/05/0600.00126.5026.70-14,235-0.02%
2024/04/290.127.10227.1027.10-1.94,577-0.04%
2024/04/26026.95426.7526.75-44,720-0.08%
2024/04/2400.000.127.1527.15-0.14,8720.00%
2024/04/22026.600.626.6526.55-0.64,940-0.01%
2024/04/1900.001.327.3526.75-1.35,005-0.03%
2024/04/180.127.8900.0027.750.15,0160.00%
2024/04/16027.330.227.4027.20-0.25,1170.00%
2024/04/120.228.60028.6128.650.25,1920.00%
2024/04/11628.451.929.2928.454.15,2060.08%
2024/04/09029.9500.0029.7505,1940.00%
2024/04/08130.15129.9529.9505,2010.00%
2024/04/03130.70030.4030.0015,2190.02%
2024/03/290.330.3000.0030.000.35,5550.01%
2024/03/280.130.010.130.5430.8505,5600.00%
2024/03/271.129.60129.8029.5505,5510.00%
2024/03/26029.6700.0029.3505,5690.00%
2024/03/250.129.9500.0030.100.15,5750.00%
2024/03/22029.900.230.3030.10-0.25,6370.00%
2024/03/2100.00630.0029.95-65,682-0.11%
2024/03/20129.900.130.2029.900.95,8000.02%
2024/03/19030.9300.0030.3005,9330.00%
2024/03/180.130.40130.3530.40-0.96,095-0.02%
2024/03/15129.551.229.7629.70-0.26,1340.00%
2024/03/1400.00229.6129.55-26,148-0.03%
2024/03/13030.25630.0530.00-66,150-0.10%
2024/03/12131.15131.1031.1006,1450.00%
2024/03/11031.08131.0530.70-16,150-0.02%
2024/03/08231.5010.831.2130.60-8.86,139-0.14%
2024/03/07132.2500.0032.1516,1430.02%
2024/03/0600.001.233.3433.90-1.26,146-0.02%
2024/03/051.133.72434.2033.80-2.96,157-0.05%
2024/03/04834.548.234.7834.35-0.26,1500.00%
2024/03/01636.346.136.0035.5506,2840.00%
2024/02/298.136.870.137.0037.1086,5650.12%
2024/02/27536.02136.6936.7047,0960.06%
2024/02/26837.152.137.8137.005.97,1590.08%
2024/02/23537.649.137.7937.40-4.17,227-0.06%
2024/02/22237.121.237.0037.600.87,1410.01%
2024/02/21636.51436.5936.3026,9500.03%
2024/02/201337.0821.137.4836.70-8.16,772-0.12%
2024/02/197738.8351.238.0138.6525.86,4990.40%
2024/02/1600.000.236.4036.40-0.25,6830.00%
2024/02/15531.52532.1433.1005,5860.00%
2024/02/05029.40629.5030.10-65,376-0.11%
2024/02/02430.0900.0029.8045,3170.08%
2024/02/01230.30129.8030.1015,2420.02%
2024/01/31130.10030.0430.2015,1360.02%
2024/01/303.230.36529.8429.75-1.85,064-0.04%
2024/01/290.729.950.630.1030.0504,9990.00%
2024/01/26428.8500.0028.5044,8990.08%
2024/01/251.628.960.329.0028.751.34,8670.03%
2024/01/241.131.011830.5729.60-16.94,792-0.35%
2024/01/231.130.691030.7631.00-8.94,689-0.19%
2024/01/221230.481431.0330.35-24,545-0.04%
2024/01/1900.00229.8130.40-24,407-0.05%
2024/01/18429.8500.0029.8044,3650.09%
2024/01/17528.92429.1129.3014,2920.02%
2024/01/161530.051529.5029.6504,2520.00%
2024/01/15030.30130.2530.20-14,211-0.02%
2024/01/122.229.0700.0028.852.24,1330.05%
2024/01/11130.000.129.9829.6514,0980.02%
2024/01/102.128.201127.4528.15-8.93,999-0.22%
2024/01/09728.94228.6328.7553,9690.13%
2024/01/08529.7500.0028.9053,9330.13%
2024/01/05028.8000.0028.5503,8440.00%
2024/01/046.528.861.128.7429.055.43,8130.14%
2024/01/03029.2000.0028.9003,7860.00%
2023/12/29129.955.129.8029.60-4.13,735-0.11%
2023/12/28130.00130.1530.0003,7040.00%
2023/12/272.330.96231.3031.050.33,6520.01%
2023/12/262530.201329.6330.70123,4580.35%
2023/12/25328.0500.0028.4033,3080.09%
2023/12/22228.421.128.2428.8013,2730.03%
2023/12/2100.00128.4128.40-13,234-0.03%
2023/12/20228.75229.1528.7503,2010.00%
2023/12/19528.464.328.7628.650.73,1700.02%
2023/12/1822.129.902030.5629.9523,0900.07%
2023/12/15530.315.330.8931.00-0.33,029-0.01%
2023/12/148.230.171130.2630.00-2.82,893-0.10%
2023/12/133631.4535.131.4431.500.92,7310.03%
2023/12/12032.704.132.0031.50-42,550-0.16%
2023/12/11032.250.132.5032.4502,4850.00%
2023/12/08231.25131.2331.2012,4310.04%
2023/12/07531.080.431.3631.054.72,3980.19%
2023/12/06032.600.932.7132.55-0.92,345-0.04%
2023/12/05131.750.531.7931.900.52,3010.02%
2023/12/0400.004.533.6732.90-4.52,250-0.20%
2023/12/01832.864.332.3732.853.72,1450.17%
2023/11/30229.753.130.3030.80-1.12,047-0.05%
2023/11/2900.000.329.0229.40-0.31,969-0.02%
2023/11/2800.00428.6629.00-41,899-0.21%
2023/11/27828.0111.927.4428.50-3.91,649-0.24%
2023/11/244326.5352.626.5526.50-9.61,274-0.75%
2023/11/23125.208.824.9125.20-7.8684-1.13%
2023/11/224.122.956.222.8622.95-2.1480-0.43%
2023/11/214.119.661.920.9121.002.22670.82%
2023/11/160.118.8500.0018.950.12040.05%
2023/11/150.418.780.119.0019.100.41980.18%
2023/11/14018.300.118.3018.70-0.1191-0.04%
2023/11/130.118.35018.3518.2501890.02%
2023/11/100.218.360.118.5318.200.11910.07%
2023/11/09018.7500.0018.7501860.02%
2023/11/0700.000.118.6018.70-0.1188-0.06%
2023/11/03018.3600.0018.2001830.02%
2023/11/02018.520.618.5418.40-0.5182-0.29%
2023/10/310.417.9400.0017.700.41770.23%
2023/10/300.118.3000.0018.200.11740.03%
2023/10/270.318.9000.0018.500.31720.18%
2023/10/2625.518.502419.0418.151.51610.95%
2023/10/2500.00018.4518.4501210.00%
2023/10/241.116.760.916.8516.800.21090.17%
2023/10/230.416.9100.0016.650.41110.38%
2023/10/202.816.792.216.8516.700.71160.57%
2023/10/192.517.031.917.1117.000.61200.51%
2023/10/180.317.3000.0017.050.31200.28%
2023/10/170.117.390.117.3517.250.11200.06%
2023/10/161.317.32117.4317.200.31220.21%
2023/10/130.117.3000.0017.300.11250.04%
2023/10/120.417.3200.0017.250.41280.30%
2023/10/111.517.18117.2717.200.51330.38%
2023/10/06017.3500.0017.3001350.03%
2023/10/050.417.3400.0017.300.41390.30%
2023/10/041.417.230.917.4617.200.51420.37%
2023/10/031.617.530.917.6317.400.71410.49%
2023/10/020.217.5400.0017.600.21410.16%
2023/09/281.217.61117.7017.600.31440.19%
2023/09/270.117.7000.0017.600.11450.09%
2023/09/260.117.8300.0017.750.11470.04%
2023/09/250.117.82017.8517.800.11490.05%
2023/09/22017.8000.0017.6501500.03%
2023/09/212.717.620.917.7517.501.81501.17%
2023/09/200.117.9900.0017.850.11470.09%
2023/09/192.118.1000.0017.852.11491.42%
2023/09/18217.8500.0017.8021491.36%
2023/09/150.117.9700.0017.600.11520.07%
2023/09/140.118.0300.0017.950.11510.07%
2023/09/131.317.8300.0017.851.31520.88%
2023/09/120.218.0000.0017.850.21530.15%
2023/09/11018.2000.0017.9501540.01%
2023/09/080.417.7100.0017.650.41490.24%
2023/09/071.117.61117.7017.650.21500.10%
2023/09/061.117.5500.0017.651.11510.69%
2023/09/053.617.7000.0017.553.61512.35%
2023/09/040.317.8000.0017.600.31520.18%
2023/09/010.717.6700.0017.600.71530.43%
2023/08/31017.7000.0017.6001530.01%
2023/08/30017.7000.0017.5501540.01%
2023/08/29017.3900.0017.2501560.03%
2023/08/28017.3400.0017.2001570.03%
2023/08/250.217.3500.0017.200.21590.14%
2023/08/240.417.4300.0017.150.41660.22%
2023/08/230.417.3700.0017.300.41660.22%
2023/08/221.317.42117.5017.250.41680.22%
2023/08/210.317.6100.0017.450.31680.21%
2023/08/180.217.6000.0017.550.21700.13%
2023/08/17017.6300.0017.7001700.02%
2023/08/160.117.3100.0017.400.11710.06%
2023/08/150.917.3700.0017.250.91690.55%
2023/08/140.117.3600.0017.350.11690.05%
2023/08/110.517.3500.0017.200.51670.27%
2023/08/102.617.2000.0017.002.61671.52%
2023/08/090.517.63017.6917.300.51660.29%
2023/08/083.317.490.917.5517.452.41661.47%
2023/08/07117.6000.0017.5511660.58%
2023/08/041.817.5800.0017.701.81651.10%
2023/08/023.417.7900.0017.703.41681.99%
2023/08/012.918.1500.0018.002.91671.72%
2023/07/310.618.2600.0018.250.61670.33%
2023/07/281.218.1100.0018.101.21640.72%
2023/07/271.117.8100.0017.851.11650.66%
2023/07/263.417.55217.6017.501.41630.85%
2023/07/255.817.661.617.7517.554.21622.60%
2023/07/246.517.91118.0017.705.51593.43%
2023/07/212.918.130.918.1518.0521581.26%
2023/07/200.318.3600.0018.200.31610.17%
2023/07/191.218.4300.0018.201.21620.77%
2023/07/180.318.2700.0018.100.31650.20%
2023/07/170.118.5500.0018.200.11650.04%
2023/07/141.218.1400.0018.301.21650.69%
2023/07/130.118.3500.0018.250.11630.07%
2023/07/120.418.4600.0018.300.41650.24%
2023/07/11218.5000.0018.5021661.21%
2023/07/101.218.720.918.8018.650.31640.17%
2023/07/0700.000.218.8518.75-0.2165-0.12%
2023/07/060.219.0900.0018.950.21660.09%
2023/07/05018.9800.0018.7501650.02%
2023/07/04018.9400.0018.8001660.03%
2023/07/030.118.9000.0018.750.11660.04%
2023/06/301.518.860.918.9018.750.61660.35%
2023/06/290.119.0100.0018.900.11680.08%
2023/06/28019.0000.0018.9001710.02%
2023/06/272.119.0000.0018.902.11781.15%
2023/06/260.419.2900.0019.150.41850.19%
2023/06/210.219.260.619.2119.15-0.4215-0.18%
2023/06/201.819.24119.3019.100.82170.35%
2023/06/190.219.340.119.4519.350.22410.06%
2023/06/16019.3800.0019.2002420.02%
2023/06/15019.4000.0019.2002410.00%
2023/06/130.119.5500.0019.450.12440.04%
2023/06/12319.3000.0019.2532441.24%
2023/06/09019.8000.0019.6002460.00%
2023/06/085.119.7000.0019.505.12502.03%
2023/06/060.119.8000.0019.750.12610.05%
2023/06/05019.6500.0019.8002720.00%
2023/06/010.119.9500.0019.700.12910.02%
2023/05/29119.3000.0019.2512850.35%
2023/05/260.119.1100.0019.000.12890.02%
2023/05/25019.120.119.1019.00-0.1289-0.02%
2023/05/24019.1000.0018.9502910.01%
2023/05/23018.9600.0018.9502900.01%
2023/05/190.119.0400.0018.800.12920.04%
2023/05/18019.0500.0019.0002920.00%
2023/05/170.119.23119.2519.05-0.9293-0.32%
2023/05/160.118.9000.0018.800.12920.02%
2023/05/150.218.4000.0018.400.22910.05%
2023/05/12018.5500.0018.4002930.00%
2023/05/11118.2600.0018.2512940.35%
2023/05/100.218.4800.0018.500.22940.05%
2023/05/092.318.6300.0018.502.32970.78%
2023/05/03019.3000.0019.0003070.01%
2023/05/020.119.3500.0019.250.13070.02%
2023/04/2800.000.719.0518.95-0.7309-0.21%
2023/04/27118.850.119.0018.850.93090.29%
2023/04/26019.050.118.8418.80-0.1307-0.03%
2023/04/250.119.30019.5518.750.13070.04%
2023/04/240.219.450.119.4019.300.23050.06%
2023/04/201.219.8300.0019.801.23030.40%
2023/04/190.120.430.220.3520.15-0.1300-0.02%
2023/04/180.320.7100.0020.500.32970.12%
2023/04/17120.7500.0020.7012950.34%
2023/04/14120.65120.7520.8002890.00%
2023/04/130.120.6500.0020.550.12870.03%
2023/04/12020.7500.0020.6002850.00%
2023/04/11120.30120.4520.4502860.00%
2023/04/1000.00220.2020.35-2285-0.70%
2023/04/07021.05120.3020.40-1284-0.35%
2023/04/06020.4800.0020.4002820.01%
2023/03/31220.8000.0020.6522800.72%
2023/03/300.320.75420.7420.65-3.7279-1.33%
2023/03/29320.70120.7020.7022770.72%
2023/03/28221.0000.0020.3022760.72%
2023/03/27021.05221.1020.80-2269-0.73%
2023/03/24320.8700.0021.3032621.14%
2023/03/230.420.750.320.8520.7002330.01%
2023/03/2200.00121.0520.85-1229-0.44%
2023/03/21119.6500.0019.7012050.49%
2023/03/20019.8500.0019.5502030.00%
2023/03/160.119.3000.0019.100.12040.03%
2023/03/150.119.55019.7019.5002020.00%
2023/03/14019.8000.0019.5502040.01%
2023/03/130.119.3900.0019.750.12020.07%
2023/03/100.219.7300.0019.700.22000.09%
2023/03/080.120.7000.0020.650.11890.05%
2023/03/070.219.8900.0019.950.21790.12%
2023/03/030.219.0000.0018.900.21580.15%
2023/03/010.118.8000.0018.750.11560.03%
2023/02/23018.7000.0018.6501510.01%
2023/02/220.318.4900.0018.350.31500.23%
2023/02/2000.000.318.5618.50-0.3151-0.17%
2023/02/17018.5000.0018.4001500.02%
2023/02/150.418.44018.5018.200.31500.21%
2023/02/140.118.6500.0018.450.11490.05%
2023/02/131.218.340.518.4018.300.71490.46%
2023/02/101.418.1600.0018.101.41500.94%
2023/02/090.718.4700.0018.200.71490.46%
2023/02/08018.6000.0018.5001470.01%
2023/02/070.118.451.118.4718.60-1145-0.72%
2023/02/060.318.870.518.8818.75-0.2142-0.15%
2023/02/030.218.3700.0018.400.21350.14%
2023/02/020.117.8000.0017.900.11280.11%
2023/02/010.417.8400.0017.550.41260.28%
2023/01/310.217.7000.0017.500.21260.14%
2023/01/300.117.4800.0017.200.11250.06%
2023/01/170.217.2000.0017.050.21240.12%
2023/01/160.317.2300.0017.050.31240.27%
2023/01/131.217.12117.2217.000.31240.23%
2023/01/122.117.3300.0017.202.11231.72%
2023/01/110.117.7100.0017.500.11220.08%
2023/01/100.417.61117.6517.60-0.6123-0.48%
2023/01/09017.70017.8517.3501220.01%
2023/01/06017.3500.0017.3001260.02%
2023/01/05017.4500.0017.2501320.02%
2023/01/040.117.2000.0017.200.11330.04%
2023/01/030.217.1200.0017.050.21350.12%
2022/12/30017.3500.0017.0501340.03%
2022/12/290.417.3100.0017.250.41350.27%
2022/12/280.117.3300.0017.300.11360.10%
2022/12/270.117.5500.0017.450.11350.07%
2022/12/260.117.7500.0017.500.11360.10%
2022/12/230.117.5600.0017.500.11370.05%
2022/12/220.117.4500.0017.550.11390.08%
2022/12/210.317.5100.0017.200.31450.18%
2022/12/200.217.5300.0017.100.21460.10%
2022/12/190.217.6900.0017.400.21540.15%
2022/12/160.417.7300.0017.500.41550.23%
2022/12/150.317.9500.0017.850.31550.16%
2022/12/140.317.8500.0017.800.31550.16%
2022/12/131.117.6200.0017.651.11550.69%
2022/12/12017.8000.0017.6001570.02%
2022/12/090.117.8400.0017.650.11570.08%
2022/12/080.117.9200.0017.600.11570.03%
2022/12/07217.4200.0017.3521571.28%
2022/12/062.617.7200.0017.502.61571.64%
2022/12/050.118.0300.0018.000.11550.04%
2022/12/02118.1400.0018.0011550.63%
2022/12/010.117.8600.0017.850.11520.05%
2022/11/300.217.4000.0017.500.21550.15%
2022/11/290.117.3000.0017.150.11560.06%
2022/11/280.416.9200.0016.950.41560.26%
2022/11/251.217.1300.0016.901.21580.75%
2022/11/240.117.1900.0017.050.11580.09%
2022/11/230.417.06017.0516.950.31580.21%
2022/11/220.117.0000.0016.750.11590.09%
2022/11/210.517.0600.0016.900.51610.29%
2022/11/180.317.6900.0016.950.31610.16%
2022/11/160.317.1900.0016.950.31590.16%
2022/11/150.117.2100.0017.150.11580.04%
2022/11/140.317.2000.0017.100.31610.20%
2022/11/111.117.0100.0016.901.11650.64%
2022/11/100.516.8900.0016.800.51650.31%
2022/11/090.117.1000.0016.900.11730.07%
2022/11/081.117.1400.0016.851.11750.65%
2022/11/071.617.0600.0016.951.61740.92%
2022/11/040.516.8200.0016.850.51760.26%
2022/11/030.316.7400.0016.800.31780.19%
2022/11/02016.6000.0016.7501780.01%
2022/11/010.116.6300.0016.400.11800.03%
2022/10/31016.4500.0016.2001800.00%
2022/10/280.316.3000.0016.100.31820.17%
2022/10/27016.5500.0016.4501840.01%
2022/10/260.116.3800.0016.250.11850.08%
2022/10/25016.2000.0016.1001850.01%
2022/10/240.216.2500.0016.000.21850.08%
2022/10/210.616.0500.0015.950.61850.32%
2022/10/200.516.0900.0016.000.51850.30%
2022/10/190.716.3800.0016.100.71850.38%
2022/10/180.116.2700.0016.200.11870.08%
2022/10/170.415.9800.0015.900.41900.23%
2022/10/141.316.1000.0016.151.31920.67%
2022/10/133.415.93115.8715.152.41921.26%
2022/10/120.416.5100.0016.350.41870.21%
2022/10/111.816.660.916.8016.450.91880.50%
2022/10/070.217.2300.0017.150.21890.10%
2022/10/060.217.2300.0017.150.21910.08%
2022/10/05017.2800.0017.0001920.02%
2022/10/040.117.0800.0017.050.11940.03%
2022/10/031.316.51116.7116.600.31940.18%
2022/09/301.816.42116.5016.700.81960.41%
2022/09/290.616.6400.0016.500.61980.28%
2022/09/282.116.460.816.5016.101.32000.65%
2022/09/270.617.1900.0017.150.61950.32%
2022/09/2615.117.433.617.6616.9511.51995.76%
2022/09/233.718.180.918.3517.902.82001.41%
2022/09/224.618.092.818.2018.101.82040.88%
2022/09/210.418.4400.0018.150.42030.20%
2022/09/200.118.5600.0018.500.12030.04%
2022/09/191.118.570.718.7018.500.32030.16%
2022/09/161.418.9300.0018.751.42050.69%
2022/09/15019.1500.0019.0502080.02%
2022/09/140.118.9500.0018.850.12130.05%
2022/09/13119.2500.0019.2512170.47%
2022/09/120.119.3800.0019.300.12220.07%
2022/09/07019.3000.0018.9002260.01%
2022/09/06118.850.419.0918.950.72270.29%
2022/09/05019.5000.0019.1502270.00%
2022/09/020.119.7200.0019.550.12270.05%
2022/09/011.219.6900.0019.701.22250.52%
2022/08/300.120.0500.0020.050.12250.04%
2022/08/290.120.7500.0020.000.12270.04%
2022/08/2600.000.120.8020.40-0.1227-0.03%
2022/08/230.120.2000.0020.100.12360.04%
2022/08/220.320.51120.5020.15-0.7240-0.29%
2022/08/19120.4000.0020.5512410.41%
2022/08/1600.00020.3019.7002420.00%
2022/08/150.120.7400.0020.050.12380.04%
2022/08/08019.4000.0019.4002710.01%
2022/08/05020.0500.0019.5002720.00%
2022/07/28020.00020.0019.9502940.00%
2022/07/27021.0000.0020.0502970.00%
2022/07/250.120.2500.0020.200.12980.03%
2022/07/2000.00319.9219.85-3315-0.95%
2022/07/19019.9800.0019.5503190.00%
2022/07/180.219.5000.0019.400.23210.07%
2022/07/15218.9000.0019.1023220.62%
2022/07/140.218.8600.0018.750.23220.07%
2022/07/132.218.510.418.7018.401.83220.56%
2022/07/121.818.311.118.4517.800.73260.23%
2022/07/111.618.6700.0018.801.63310.47%
2022/07/080.218.9200.0018.650.23330.07%
2022/07/071.817.9600.0018.351.83330.55%
2022/07/063.117.9900.0017.703.13370.92%
2022/07/050.318.3800.0018.300.33420.09%
2022/07/043.317.920.918.2517.702.43440.69%
2022/07/017.718.003.218.4817.604.53461.30%
2022/06/302.219.170.119.5019.052.23420.64%
2022/06/29119.9000.0019.8513420.29%
2022/06/280.120.3000.0020.050.13450.04%
2022/06/240.220.0000.0019.850.23610.04%
2022/06/230.119.6000.0019.400.13640.03%
2022/06/220.219.6900.0019.250.23670.06%
2022/06/200.219.9200.0019.200.23730.05%
2022/06/170.120.4000.0020.100.13840.03%
2022/06/16021.1000.0020.4003870.00%
2022/06/140.221.1800.0021.100.23990.05%
2022/06/130.122.2300.0021.550.14010.03%
2022/06/10022.3500.0022.2504070.00%
2022/06/07022.5500.0022.3004200.00%
2022/06/020.122.6000.0022.550.14460.01%
2022/06/01022.8600.0022.6004620.00%
2022/05/300.122.5000.0022.000.14700.01%
2022/05/270.121.9000.0021.800.14770.02%
2022/05/260.121.8500.0021.600.14850.02%
2022/05/230.121.7500.0021.550.15160.02%
2022/05/200.321.8000.0021.700.35380.05%
2022/05/181.121.2100.0021.151.15680.20%
2022/05/170.121.1000.0021.150.15920.01%
2022/05/16020.4000.0020.3505990.01%
2022/05/130.220.7500.0020.550.26040.04%
2022/05/120.220.6000.0020.250.26320.03%
2022/05/10021.0000.0020.7507220.00%
2022/05/090.120.3200.0019.800.18000.02%
2022/05/060.120.6700.0020.600.18550.02%
2022/05/050.221.3200.0020.900.28730.02%
2022/05/04021.5000.0020.5009190.01%
2022/04/290.120.5500.0020.200.11,0180.01%
2022/04/28020.2000.0020.0501,0970.00%
2022/04/270.320.06020.1519.650.31,2130.02%
2022/04/260.221.3200.0020.750.21,4920.02%
2022/04/250.121.2000.0020.750.11,7170.01%
2022/04/220.121.9900.0021.750.11,8500.00%
2022/04/21022.2500.0022.3002,0120.00%
2022/04/200.222.2700.0022.100.22,6590.01%
2022/04/190.122.0000.0021.800.12,9010.00%
2022/04/180.121.8000.0021.700.12,9380.00%
2022/04/150.221.9500.0021.950.22,9560.01%
2022/04/14022.9500.0022.4502,9640.00%
2022/04/12022.2000.0022.2002,9920.00%
2022/04/110.122.4800.0022.400.12,9890.00%
2022/04/080.123.1300.0023.250.12,9850.00%
2022/04/07023.3000.0022.9502,9850.00%
2022/04/06023.7000.0023.6502,9840.00%
2022/03/31024.0000.0024.0003,0000.00%
2022/03/30024.2000.0024.2003,0060.00%
2022/03/28023.7500.0023.5003,0030.00%
2022/03/250.123.9500.0023.750.13,0040.00%
2022/03/230.124.2300.0023.900.13,0110.00%
2022/03/22024.2000.0024.0003,0140.00%
2022/03/210.123.4000.0023.050.13,0260.00%
2022/03/17023.1500.0023.2003,1330.00%
2022/03/15022.7700.0022.3503,1620.00%
2022/03/14022.9000.0022.9003,1730.00%
2022/03/10123.0500.0023.0513,1860.03%
2022/03/090.123.2600.0022.550.13,1830.00%
2022/03/080.122.71523.1522.35-4.93,189-0.15%
2022/03/070.523.59123.1523.15-0.53,183-0.02%
2022/03/040.124.6100.0024.300.13,1750.00%
2022/03/03125.0000.0024.8513,1790.03%
2022/03/010.125.2100.0025.050.13,2190.00%
2022/02/240.124.5700.0024.350.13,3440.00%
2022/02/23025.5000.0025.5503,3400.00%
2022/02/22025.8600.0025.3003,3430.00%
2022/02/2100.00425.9526.10-43,331-0.12%
2022/02/18326.1300.0026.3033,3240.09%
2022/02/1500.00227.0526.50-23,284-0.06%
2022/02/140.226.8000.0026.700.23,2720.01%
2022/02/11127.7500.0027.7013,2530.03%
2022/02/101027.9900.0027.95103,2290.31%
2022/02/090.128.8500.0028.900.13,1680.00%
2022/02/081.126.9900.0027.101.13,0870.03%
2022/02/07126.65126.2526.6503,0340.00%
2022/01/260.126.111.326.1326.00-1.23,022-0.04%
2022/01/250.126.901027.1527.10-9.93,001-0.33%
2022/01/24227.03127.1026.9012,9830.03%
2022/01/21127.8500.0027.6012,9370.03%
2022/01/20029.40529.3029.35-52,862-0.17%
2022/01/1913.329.669.229.3929.704.22,7480.15%
2022/01/1812.128.551628.5028.60-42,458-0.16%
2022/01/17527.18327.1026.8022,2340.09%
2022/01/142927.101428.2027.10152,0990.71%
2022/01/1311229.08116.129.0429.00-4.11,942-0.21% 大買/大賣/
2022/01/128.127.761027.8728.05-1.91,296-0.15%
2022/01/110.126.10025.8525.500.11,0630.01%
2022/01/10125.551.125.9825.65-0.11,0270.00%
2022/01/070.125.2500.0025.000.11,0120.00%
2022/01/060.125.65225.4025.35-1.91,001-0.19%
2022/01/05225.9500.0025.7021,0000.20%
2021/12/300.125.7100.0025.700.19880.01%
2021/12/290.225.800.126.0025.900.19910.01%
2021/12/27325.85326.2026.2501,0060.00%
2021/12/20125.2000.0025.1011,0180.10%
2021/12/16126.0000.0026.1011,0160.10%
2021/12/15826.11626.6325.9021,0130.20%
2021/12/140.126.1500.0026.300.19940.01%
2021/12/0200.00124.3024.20-1860-0.12%
2021/12/01024.7000.0024.6008640.00%
2021/11/290.123.4500.0023.350.18600.01%
2021/11/26123.7500.0023.7518600.12%
2021/11/250.125.4500.0024.850.18390.01%
2021/11/241225.641225.8225.6508180.00%
2021/11/231026.821527.1726.15-5793-0.63%
2021/11/17225.4000.0025.2527060.28%
2021/11/16025.2500.0025.1507090.00%
2021/11/110.125.2500.0025.000.17770.01%
2021/11/08024.6000.0024.4508770.00%
2021/11/050.124.9000.0024.950.19020.01%
2021/11/0300.00124.8024.80-1961-0.10%
2021/11/01526.00525.9526.0001,0000.00%
2021/10/29024.6500.0024.4001,0270.00%
2021/10/28025.0000.0024.7501,1000.00%
2021/10/22024.2000.0024.3001,4600.00%
2021/10/210.124.1000.0023.800.11,7050.00%
2021/10/15023.3000.0023.4002,4520.00%
2021/10/140.122.06022.2022.250.12,4740.00%
2021/10/13022.0000.0021.8502,4820.00%
2021/10/1200.00023.3022.6002,5140.00%
2021/10/08023.1000.0023.0002,5230.00%
2021/10/06021.90222.0821.75-22,591-0.08%
2021/10/0500.00122.1522.40-12,638-0.04%
2021/10/040.121.8000.0021.600.12,6430.00%
2021/10/010.823.71523.1023.10-4.22,659-0.16%
2021/09/290.124.1500.0023.950.12,7150.00%
2021/09/28024.8000.0024.7502,7290.00%
2021/09/220.124.3300.0024.200.12,7830.00%
2021/09/160.224.60024.3024.150.22,7930.01%
2021/09/153.124.75324.7024.550.12,8100.00%
2021/09/09124.6000.0024.9512,8940.03%
2021/09/07025.0000.0024.8502,9260.00%
2021/09/02126.7500.0026.5512,9410.03%
2021/08/31426.7000.0026.6542,9530.14%
2021/08/260.126.3100.0026.350.12,9860.00%
2021/08/25026.9200.0026.6003,0080.00%
2021/08/24026.00125.6525.80-13,036-0.03%
2021/08/230.126.150.126.1026.1003,0760.00%
2021/08/20025.2500.0025.0003,0990.00%
2021/08/1800.00126.3526.45-13,282-0.03%
2021/08/1700.00126.8026.05-13,291-0.03%
2021/08/161127.891128.0427.8503,2890.00%
2021/08/13028.5000.0028.3003,3210.00%
2021/08/100.128.05328.0527.60-2.93,312-0.09%
2021/08/090.128.7000.0028.750.13,3720.00%
2021/08/06229.80229.5529.5503,3850.00%
2021/08/05130.9500.0030.4013,4320.03%
2021/08/04331.2500.0031.0033,4730.09%
2021/08/038.132.096.131.3031.4523,4790.06%
2021/08/021030.931130.8431.20-13,474-0.03%
2021/07/303331.403330.9930.5503,5090.00%
2021/07/2800.001.129.6429.15-1.13,351-0.03%
2021/07/279.131.701532.0730.80-5.93,330-0.18%
2021/07/263932.462632.0433.35133,1750.41%
2021/07/231029.76529.3930.3552,7520.18%
2021/07/228.127.43728.1927.601.12,5900.04%
2021/07/21226.152.125.9526.05-0.12,5680.00%
2021/07/20227.6800.0027.4522,5700.08%
2021/07/1600.00329.0728.95-32,669-0.11%
2021/07/14327.7000.0027.7032,8180.11%
2021/07/0500.00229.0529.10-23,499-0.06%
2021/07/0200.00128.7528.25-13,758-0.03%
2021/07/013.127.75127.5527.702.13,8610.05%
2021/06/25129.0500.0028.7014,3290.02%
2021/06/2400.00229.1829.15-24,410-0.05%
2021/06/2300.00128.6028.65-14,473-0.02%
2021/06/22127.6000.0027.4514,6040.02%
2021/06/180.129.2000.0028.800.15,2310.00%
2021/06/1700.00129.3029.20-15,540-0.02%
2021/06/161.227.8200.0027.851.25,7010.02%
2021/06/11128.85128.5528.2505,9550.00%
2021/06/03129.85129.8529.9506,2290.00%
2021/06/02129.9500.0029.6016,2860.02%
2021/05/28430.01430.0930.0006,9540.00%
2021/05/2713.129.931329.8329.550.17,0090.00%
2021/05/262030.861930.8330.6516,9590.01%
2021/05/24028.30228.9028.85-26,877-0.03%
2021/05/2000.00027.8527.3506,9250.00%
2021/05/18027.35127.7827.80-17,051-0.01%
2021/05/1700.001025.5825.30-107,097-0.14%
2021/05/120.125.45226.7525.35-1.96,994-0.03%
2021/05/111.127.76127.8027.500.16,9500.00%
2021/05/1000.002130.0030.05-216,965-0.30%
2021/05/072131.70231.7032.15196,9690.27%
2021/05/060.130.5000.0029.250.16,9600.00%
2021/05/05030.00131.2029.80-17,007-0.01%
2021/05/04229.05630.2030.30-47,058-0.06%
2021/05/033.133.13633.5032.20-2.97,061-0.04%
2021/04/280.236.20135.7536.00-0.87,407-0.01%
2021/04/26037.0000.0036.7008,3490.00%
2021/04/230.137.1000.0036.700.18,4150.00%
2021/04/22338.8000.0036.2538,5180.04%
2021/04/211438.3900.0037.95148,6090.16%
2021/04/20638.08238.0839.0048,6110.05%
2021/04/19237.65437.1437.50-28,616-0.02%
2021/04/15136.70236.5536.45-18,890-0.01%
2021/04/14238.40835.8936.00-69,145-0.07%
2021/04/13539.12840.2938.25-39,959-0.03%
2021/04/127.141.01840.9340.75-110,483-0.01%
2021/04/0900.002540.6239.55-2510,547-0.24%
2021/04/084540.421440.8140.703110,8280.29%
2021/04/071139.201139.3439.25010,7820.00%
2021/04/06138.45139.2038.85010,7220.00%
2021/04/012037.983238.0838.10-1210,711-0.11%
2021/03/311938.7718.138.9538.50110,6700.01%
2021/03/30539.70638.2539.70-110,534-0.01%
2021/03/29138.101.138.1637.95010,6650.00%
2021/03/26437.511037.2537.30-610,599-0.06%
2021/03/251538.34038.6537.501510,5520.14%
2021/03/241338.4817.238.5638.40-4.210,424-0.04%
2021/03/238638.45131.238.0537.40-45.210,207-0.44% 大賣/
2021/03/221237.091137.1938.0019,8070.01%
2021/03/196535.681135.8135.50549,5060.57%
2021/03/180.135.101634.9135.35-169,356-0.17%
2021/03/17534.90534.9835.0509,3480.00%
2021/03/16034.20234.5033.95-29,244-0.02%
2021/03/151634.621134.3234.3059,3520.05%
2021/03/12133.021.133.7434.0009,3950.00%
2021/03/11233.352.133.0233.35-0.19,6640.00%
2021/03/1000.00132.5031.90-19,709-0.01%
2021/03/09131.8500.0031.9019,9850.01%
2021/03/05433.211.133.1633.052.910,0300.03%
2021/03/04633.635.133.8633.2519,9900.01%
2021/03/032934.9045.134.9733.80-16.19,932-0.16%
2021/03/0200.00333.3533.20-39,330-0.03%
2021/02/251.132.8200.0032.351.19,2660.01%
2021/02/2400.00232.3532.30-29,267-0.02%
2021/02/230.133.7500.0033.150.19,2210.00%
2021/02/220.233.4000.0033.350.29,2630.00%
2021/02/18131.40131.9131.6509,2550.00%
2021/02/17231.20531.4531.75-39,193-0.03%
2021/02/03330.150.130.0329.702.99,0710.03%
2021/02/02030.500.230.4030.00-0.29,0480.00%
2021/02/01329.904.129.6829.80-1.19,021-0.01%
2021/01/29330.60231.6030.0518,9550.01%
2021/01/28130.8500.0030.6518,8840.01%
2021/01/27332.252.232.5731.750.88,8320.01%
2021/01/26132.551.332.9732.25-0.38,7580.00%
2021/01/22233.80234.0034.2008,6200.00%
2021/01/2111235.4710235.6134.50108,5140.12% 大買/大賣/
2021/01/209635.0586.135.0634.909.98,1770.12%
2021/01/1910.234.1400.0033.5010.27,2860.14%
2021/01/18633.857.133.0334.00-17,174-0.01%
2021/01/15133.702.133.5633.30-1.17,074-0.02%
2021/01/141934.871934.8034.6006,9500.00%
2021/01/13333.87133.8433.9526,8070.03%
2021/01/1200.00133.3034.15-16,718-0.01%
2021/01/11734.99634.7834.4016,6290.02%
2021/01/08934.0112.433.9134.10-3.46,490-0.05%
2021/01/075535.585035.5735.7556,3680.08%
2021/01/064536.3750.236.0435.15-5.16,077-0.08%
2021/01/051336.3312.136.1236.6015,1200.02%
2021/01/042932.7132.132.7033.30-3.14,439-0.07%
2020/12/31629.0024.229.8730.30-18.24,107-0.44%
2020/12/301627.001327.2227.5533,7040.08%
2020/12/29025.7500.0025.7003,4860.00%
2020/12/180.125.15324.9524.45-2.93,153-0.09%
2020/12/16425.20425.1025.0003,3500.00%
2020/12/1400.000.325.0025.20-0.34,125-0.01%
2020/12/101.126.553.126.5726.00-24,158-0.05%
2020/12/09226.701226.7326.80-104,104-0.24%
2020/12/085626.2310026.2926.20-443,966-1.11%
2020/12/07102.126.677825.7326.7524.13,8640.62% 大買/
2020/12/045525.1413.424.8525.1041.63,5841.16%
2020/12/03324.93126.7024.2023,4960.06%
2020/12/02125.251.126.0526.05-0.13,2130.00%
2020/11/27023.40223.2023.20-23,266-0.06%
2020/11/26222.8000.0022.8523,3940.06%
2020/11/2500.0022122.7722.65-2213,438-6.43% 大賣/鉅額交易
2020/11/2400.001422.5422.30-143,558-0.39%
2020/11/190.123.3900.0023.150.13,7750.00%
2020/11/1700.000.123.0022.65-0.13,7360.00%
2020/11/160.121.8000.0021.800.13,6960.00%
2020/11/130.120.9500.0021.250.13,7100.00%
2020/11/110.121.25021.2020.9503,7320.00%
2020/11/1000.001.121.1921.10-1.13,739-0.03%
2020/11/0500.00121.1521.30-13,860-0.03%
2020/11/0400.00121.2521.10-13,898-0.03%
2020/11/020.220.6000.0020.350.23,9610.00%
2020/10/270.221.6700.0021.600.24,2060.01%
2020/10/260.122.1000.0022.100.14,2790.00%
2020/10/210.122.5500.0022.550.14,5270.00%
2020/10/16423.00223.4022.6024,6270.04%
2020/10/1500.00222.5523.40-24,630-0.04%
2020/10/14222.4500.0022.4024,5990.04%
2020/10/0600.000.123.1022.60-0.15,4740.00%
2020/09/240.221.80121.9021.80-0.86,161-0.01%
2020/09/22423.53423.6023.3506,0540.00%
2020/09/211.124.44424.5024.25-35,939-0.05%
2020/09/185827.106027.2125.45-25,816-0.03%
2020/09/17325.904.126.1826.70-1.15,282-0.02%
2020/09/16524.75424.5524.3015,0000.02%
2020/09/15224.25224.2024.5504,9150.00%
2020/09/09323.70423.8023.65-15,002-0.02%
2020/09/04124.3000.0024.1514,9720.02%
2020/09/0300.00424.1523.90-44,935-0.08%
2020/09/0200.00224.9524.85-24,867-0.04%
2020/09/01525.14225.2025.4034,8030.06%
2020/08/311.124.3300.0024.001.14,6390.02%
2020/08/28123.10124.6524.2504,5900.00%
2020/08/2600.00323.6523.50-34,495-0.07%
2020/08/256.123.67123.2023.855.14,4230.12%
2020/08/2100.00320.9721.10-34,213-0.07%
2020/08/20320.2000.0020.2034,2040.07%
2020/08/13222.35422.3021.70-24,371-0.05%
2020/08/1200.000.122.7022.65-0.14,3000.00%
2020/08/11222.50022.0022.0024,3250.05%
2020/08/06123.701224.1023.50-114,365-0.25%
2020/08/05424.35624.3224.30-24,361-0.05%
2020/07/313323.751723.6923.55164,4450.36%
2020/07/304323.0843.123.3022.90-0.14,3450.00%
2020/07/292622.612822.4722.85-24,278-0.05%
2020/07/28422.202.122.0522.001.94,2220.04%
2020/07/2400.00121.9522.00-14,109-0.02%
2020/07/221.123.50523.0122.80-3.94,090-0.10%
2020/07/21522.74122.6023.1544,0710.10%
2020/07/20222.50522.4322.50-34,100-0.07%
2020/07/17223.23223.3823.3004,1180.00%
2020/07/160.122.650.122.6522.6503,9610.00%
2020/07/1514.124.261024.7423.704.13,8770.11%
2020/07/145425.0856.525.8325.10-2.53,753-0.07%
2020/07/1300.00222.7524.90-23,474-0.06%
2020/07/10722.442721.2522.65-203,294-0.61%
2020/07/09822.011621.9222.40-83,000-0.27%
2020/07/084020.40119.8020.40392,7441.42%
2020/07/07018.6000.0018.5502,5910.00%
2020/07/060.118.552.218.5318.45-22,568-0.08%
2020/07/030.118.5000.0018.200.12,5420.00%
2020/07/0200.000.818.2518.20-0.82,540-0.03%
2020/07/010.218.1500.0018.050.22,5360.01%
2020/06/290.118.0000.0017.750.12,5170.00%
2020/06/24117.70117.8517.7002,5100.00%
2020/06/23117.900.118.1517.700.92,5110.04%
2020/06/19218.2500.0018.0022,4950.08%
2020/06/18318.75218.9019.1012,4010.04%
2020/06/170.118.0500.0017.700.12,2900.01%
2020/06/16117.7000.0017.6012,2910.04%
2020/06/15018.0500.0017.1502,3020.00%
2020/06/1200.00216.3017.20-22,297-0.09%
2020/06/110.317.3500.0017.100.32,2940.01%
2020/06/100.118.1500.0018.000.12,2620.01%
2020/06/08018.2000.0018.2002,3070.00%
2020/06/040.118.30518.6018.45-4.92,277-0.22%
2020/06/02518.3600.0018.7552,2230.22%
2020/06/012.118.3200.0018.602.12,1900.10%
2020/05/260.118.20118.3017.95-0.92,153-0.04%
2020/05/2200.00218.5518.40-22,110-0.09%
2020/05/210.119.200.219.2019.05-0.12,0830.00%
2020/05/20519.64119.7519.1542,0050.20%
2020/05/1800.00119.2518.60-11,808-0.06%
2020/05/140.118.00119.2517.95-0.91,719-0.05%
2020/05/13119.1500.0019.1511,6730.06%
2020/05/1200.000.119.1519.20-0.11,630-0.01%
2020/05/08318.80218.8318.9011,5070.07%
2020/05/072.118.1700.0018.102.11,3990.15%
2020/05/040.117.45117.2017.30-0.91,333-0.07%
2020/04/30117.000.217.4017.100.81,3180.06%
2020/04/290.216.603016.8516.55-29.81,285-2.32%
2020/04/280.316.4000.0016.400.31,2590.02%
2020/04/273016.3500.0016.15301,2712.36%
2020/04/24716.007.216.0215.95-0.21,243-0.02%
2020/04/23215.500.316.2016.001.71,2090.14%
2020/04/220.115.6500.0015.450.11,1460.01%
2020/04/200.215.2000.0015.200.21,0480.02%
2020/04/17014.8500.0014.5501,0530.00%
2020/04/16014.6500.0014.4001,0260.00%
2020/04/14013.5000.0013.5001,0260.00%
2020/04/130.113.3000.0013.150.11,0230.01%
2020/04/09013.2000.0012.7001,0210.00%
2020/04/080.112.9500.0012.700.11,0080.01%
2020/04/06012.2000.0011.7001,0230.00%
2020/03/300.311.6000.0011.300.31,3620.02%
2020/03/170.111.4000.0011.150.11,5270.01%
2020/03/110.115.650.115.6515.25-0.11,6970.00%
2020/03/100.115.7000.0015.650.11,7310.00%
2020/03/06016.2000.0016.1001,7900.00%
2020/03/052.116.15216.2516.100.11,8050.01%
2020/03/030.115.6500.0015.500.11,8960.01%
2020/02/270.215.5500.0015.400.21,9510.01%
2020/02/260.216.1500.0016.050.21,9760.01%
2020/02/244.316.41416.8816.400.32,1830.01%
2020/02/200.116.8000.0016.500.12,1910.00%
2020/02/190.216.8500.0016.800.22,2260.01%
2020/02/171.516.7300.0016.851.52,3100.06%
2020/02/140.217.1500.0017.000.22,3030.01%
2020/02/110.117.0500.0016.900.12,2960.00%
2020/02/070.217.15317.0317.00-2.82,294-0.12%
2020/02/060.117.6500.0017.500.12,2900.00%
2020/02/05317.5300.0017.2032,2840.13%
2020/01/310.217.1000.0017.050.22,2550.01%
2020/01/300.217.2000.0016.900.22,2600.01%
2020/01/203.118.40318.6518.700.12,2360.00%
2020/01/13018.2000.0018.2002,4170.00%
2020/01/100.117.3000.0017.200.12,3860.00%
2020/01/09617.55617.6317.5502,3750.00%
2020/01/030.117.6500.0017.650.12,3330.00%
2019/12/27118.50118.4518.4002,2610.00%
2019/12/13417.90417.8317.9001,8670.00%
2019/12/12718.61918.7318.30-21,827-0.11%
2019/12/11418.45518.2518.60-11,703-0.06%
2019/12/1000.001118.2818.40-111,655-0.66%
2019/12/09118.3000.0018.2011,6230.06%
2019/12/061618.20718.3518.2091,5790.57%
2019/12/05117.75317.6717.65-21,423-0.14%
2019/12/0413.117.731317.6917.400.11,3850.00%
2019/12/03217.1000.0017.1021,3250.15%
2019/12/0200.00416.8516.65-41,311-0.30%
2019/11/29417.3500.0016.9541,2920.31%
2019/11/280.317.2500.0017.200.31,2950.02%
2019/11/25117.15617.3717.35-51,162-0.43%
2019/11/2211.217.67217.2517.609.21,1190.82%
2019/11/21117.20216.7017.15-1985-0.10%
2019/11/18116.35116.2516.2508750.00%
2019/11/15415.81315.8015.7518460.12%
2019/11/1413.115.921316.0115.950.18340.01%
2019/11/0600.00215.3015.30-2747-0.27%
2019/11/04215.7500.0015.5527420.27%
2019/10/30715.86715.9915.7007410.00%
2019/10/2421.316.351416.2416.107.36871.06%
2019/10/23216.2000.0016.2025900.34%
2019/10/180.214.7500.0014.650.24970.05%
2019/10/170.115.0500.0014.700.15030.01%
2019/10/1500.001014.6414.50-10505-1.98%
2019/10/040.215.4000.0015.150.25660.04%
2019/10/030.115.5000.0015.200.15690.01%
2019/10/01115.3500.0015.4515930.17%
2019/09/260.115.8000.0015.250.16200.02%
2019/09/1700.00115.7515.65-1616-0.16%
2019/07/3100.001815.6015.75-18816-2.20%
2019/07/24616.1000.0015.9568720.69%
2019/07/221216.3200.0016.10121,0081.19%
2019/07/03115.60115.8015.4001,2240.00%
2019/07/02315.15315.2515.1501,2460.00%
2019/06/1700.00214.5514.50-21,349-0.15%
2019/06/13214.8000.0014.7021,3870.14%
2019/06/11614.3500.0014.2561,4050.43%
2019/05/21113.9000.0014.0512,1660.05%
2019/05/1700.001014.4114.00-102,185-0.46%
2019/05/14215.0500.0015.1022,1540.09%
2019/05/0600.00217.3517.30-22,067-0.10%
2019/04/301017.7000.0017.75102,0540.49%
2019/04/2900.00118.4017.40-12,041-0.05%
2019/04/16518.09118.0518.0541,8100.22%
2019/04/11217.3500.0016.8521,6730.12%
2019/04/10117.25717.2817.35-61,648-0.36%
2019/04/08617.84117.6017.7551,6390.30%
2019/04/0300.00117.3517.40-11,596-0.06%
2019/04/01317.1500.0016.9031,5600.19%
2019/03/08118.70918.9719.10-81,537-0.52%
2019/03/07818.95118.9018.2571,4720.48%
2019/02/1900.00117.0017.10-11,193-0.08%
2019/02/14116.9500.0016.7011,1630.09%
2019/01/2100.00316.0516.25-31,151-0.26%
2018/12/0600.002018.8517.40-201,092-1.83%
2018/12/042018.252019.0019.1001,0400.00%
2018/11/302117.8700.0017.35218332.52%
2018/11/1200.00215.5515.60-2692-0.29%
2018/10/31515.7000.0015.7556370.78%
2018/10/1600.00117.4016.80-1613-0.16%
2018/09/2100.001820.8020.70-18563-3.19%
2018/08/2900.00125.1525.15-1638-0.16%
2018/08/2000.002022.0922.25-20680-2.94%
2018/08/1600.00523.4023.35-5677-0.74%
2018/07/0500.00125.3024.80-1739-0.14%
2018/06/29127.0500.0027.0017560.13%
2018/04/1600.00132.4032.10-11,332-0.08%
2018/04/0300.00133.1533.10-11,503-0.07%
2018/04/02134.3000.0034.1511,5090.07%
2018/03/22537.6000.0035.8051,5650.32%
2018/03/2111338.395437.6237.70591,5233.87% 大買/
2018/03/2000.00135.3535.35-11,324-0.08%
2018/03/1300.00533.0533.05-51,518-0.33%
2018/03/09132.4000.0032.0011,6580.06%
2018/03/0600.001031.5531.45-102,107-0.47%
2018/02/271032.3000.0032.20102,8050.36%
2018/02/0900.00129.8529.85-14,528-0.02%
2018/01/262037.4600.0037.25205,2380.38%
2018/01/2500.008537.6437.35-855,564-1.53%
2018/01/2300.00238.5537.90-25,836-0.03%
2018/01/2200.002038.3838.05-205,844-0.34%
2018/01/1800.001038.4138.00-106,022-0.17%
2018/01/17338.9300.0038.3536,1320.05%
2018/01/15138.751038.6038.85-96,098-0.15%
2018/01/09337.0000.0037.0036,0090.05%
2018/01/0800.00137.3037.35-16,038-0.02%
2018/01/0400.00139.6039.60-16,031-0.02%
榮創 相關文章