創意 (3443)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1630
漲跌
▲5
漲幅
+0.31%
成交量
3,109張
產業
上市半導體類股
1126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	1635.00	3	1645.00	1630.00	0	2,966	0.00%
2024/06/20	5.2	1610.95	6	1605.83	1625.00	-0.8	2,937	-0.03%
2024/06/19	4.3	1649.53	4.1	1650.00	1615.00	0.1	2,899	0.00%
2024/06/18	3.4	1674.72	2.4	1679.99	1680.00	1	2,877	0.04%
2024/06/17	2	1564.99	2	1557.50	1540.00	0	2,808	0.00%
2024/06/14	1	1555.00	1	1569.72	1565.00	0	2,843	0.00%
2024/06/13	3	1584.98	12.1	1572.48	1550.00	-9.1	2,832	-0.32%
2024/06/12	3	1586.68	3	1590.00	1585.00	0	2,840	0.00%
2024/06/11	2	1552.54	2	1565.08	1560.00	0	2,872	0.00%
2024/06/07	17	1607.65	7.1	1598.54	1605.00	9.9	2,902	0.34%
2024/06/06	2.1	1557.34	2	1545.00	1545.00	0.1	2,862	0.00%
2024/06/05	3	1551.68	3	1553.33	1580.00	0	2,815	0.00%
2024/06/04	1	1589.93	1.1	1617.59	1535.00	-0.1	2,813	0.00%
2024/06/03	1.1	1544.68	3	1538.45	1570.00	-1.9	2,774	-0.07%
2024/05/31	2	1512.28	0.1	1475.00	1455.00	1.9	2,746	0.07%
2024/05/30	3	1531.67	3	1516.71	1510.00	0	2,733	0.00%
2024/05/29	0.1	1553.21	0.3	1545.00	1530.00	-0.2	2,763	-0.01%
2024/05/28	2.2	1550.91	5.1	1552.88	1530.00	-2.9	2,785	-0.10%
2024/05/27	0.1	1495.00	0	1504.32	1495.00	0.1	2,805	0.00%
2024/05/24	3	1473.31	3	1468.33	1465.00	0	2,822	0.00%
2024/05/23	1.1	1421.36	1	1440.00	1430.00	0.1	2,797	0.00%
2024/05/21	0	1460.00	0	0.00	1435.00	0	2,832	0.00%
2024/05/20	0	0.00	0	1450.00	1460.00	0	2,868	0.00%
2024/05/17	0	0.00	0	1420.00	1430.00	0	2,878	0.00%
2024/05/16	3	1436.67	5.1	1434.88	1420.00	-2.1	2,889	-0.07%
2024/05/15	1.1	1383.18	0.1	1419.92	1410.00	1	2,932	0.04%
2024/05/14	2	1370.10	2.1	1350.91	1370.00	-0.1	2,962	0.00%
2024/05/13	1.1	1325.46	2.1	1321.69	1335.00	-1	3,049	-0.03%
2024/05/10	3	1275.01	3	1251.68	1270.00	0	3,078	0.00%
2024/05/09	2	1272.54	1	1280.00	1275.00	1	3,135	0.03%
2024/05/07	2	1326.81	2	1272.50	1315.00	0	3,189	0.00%
2024/05/06	11	1348.63	12	1322.92	1350.00	-1	3,172	-0.03%
2024/05/03	1	1403.95	1	1360.00	1345.00	0	3,205	0.00%
2024/05/02	1	1374.95	1	1375.01	1375.00	0	3,279	0.00%
2024/04/30	1	1364.90	2	1355.00	1370.00	-1	3,297	-0.03%
2024/04/29	3	1361.65	2.1	1372.93	1360.00	1	3,352	0.03%
2024/04/26	0	0.00	2.1	1299.99	1320.00	-2.1	3,332	-0.06%
2024/04/25	4	1199.99	4	1187.50	1200.00	0	3,360	0.00%
2024/04/24	1	1190.00	1	1185.00	1190.00	0	3,371	0.00%
2024/04/23	4	1112.50	3	1118.34	1125.00	1	3,365	0.03%
2024/04/22	6	1151.65	6	1117.50	1105.00	0	3,378	0.00%
2024/04/19	2	1179.66	2	1199.97	1155.00	0	3,378	0.00%
2024/04/18	9	1218.33	9.1	1219.96	1215.00	-0.1	3,372	0.00%
2024/04/17	5	1199.00	5.2	1193.99	1200.00	-0.2	3,447	-0.01%
2024/04/16	2	1182.01	2.1	1160.02	1185.00	-0.1	3,487	0.00%
2024/04/15	0.2	1179.27	0	0.00	1160.00	0.2	3,447	0.01%
2024/04/12	0.1	1263.99	0	0.00	1255.00	0.1	3,408	0.00%
2024/04/11	5	1325.00	5	1324.98	1325.00	0	3,376	0.00%
2024/04/10	3	1335.00	5.1	1315.05	1320.00	-2.1	3,377	-0.06%
2024/04/09	3	1323.33	1	1340.02	1315.00	2	3,391	0.06%
2024/04/08	0.1	1318.99	6	1321.67	1300.00	-5.9	3,398	-0.17%
2024/04/03	8	1387.50	4.1	1385.00	1385.00	3.9	3,365	0.12%
2024/04/02	6	1365.85	5	1373.00	1375.00	1	3,355	0.03%
2024/04/01	0.1	1295.00	2.2	1274.23	1295.00	-2.1	3,319	-0.06%
2024/03/29	6	1244.19	6	1250.84	1245.00	0	3,311	0.00%
2024/03/28	5	1229.00	5	1227.00	1220.00	0	3,300	0.00%
2024/03/27	7.2	1241.28	6	1247.50	1240.00	1.2	3,322	0.04%
2024/03/26	9.1	1276.66	9	1282.22	1265.00	0.1	3,318	0.00%
2024/03/25	2	1329.99	3	1313.33	1295.00	-1	3,327	-0.03%
2024/03/22	1	1315.00	1	1320.00	1320.00	0	3,343	0.00%
2024/03/21	3	1309.99	2	1310.00	1300.00	1	3,351	0.03%
2024/03/20	1	1324.69	1	1333.92	1295.00	0	3,375	0.00%
2024/03/19	3.1	1318.35	4	1327.50	1320.00	-0.9	3,431	-0.03%
2024/03/15	2	1350.02	2	1355.02	1340.00	0	3,481	0.00%
2024/03/14	4	1345.00	3	1346.69	1340.00	1	3,549	0.03%
2024/03/13	3.1	1423.74	3	1323.38	1330.00	0.1	3,638	0.00%
2024/03/12	0.2	1468.63	0.2	1475.00	1445.00	0.1	3,635	0.00%
2024/03/11	0	1485.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	15	1534.98	13.3	1530.19	1490.00	1.7	3,733	0.05%
2024/03/07	2	1529.99	4.1	1532.50	1550.00	-2.1	3,734	-0.06%
2024/03/06	3	1533.33	1	1540.00	1525.00	2	3,714	0.05%
2024/03/05	11	1563.64	11	1570.46	1565.00	0	3,728	0.00%
2024/03/04	16	1570.00	16	1570.61	1545.00	0	3,747	0.00%
2024/03/01	16	1579.38	15	1584.66	1580.00	1	3,742	0.03%
2024/02/29	11	1558.64	14.4	1518.93	1590.00	-3.4	3,729	-0.09%
2024/02/27	12	1481.25	12	1488.70	1470.00	0	3,680	0.00%
2024/02/26	4	1440.00	4	1448.75	1445.00	0	3,694	0.00%
2024/02/23	8	1456.25	6	1458.33	1455.00	2	3,725	0.05%
2024/02/22	14	1479.64	14	1482.86	1465.00	0	3,745	0.00%
2024/02/21	7.2	1506.85	8	1511.25	1470.00	-0.8	3,736	-0.02%
2024/02/20	1	1560.00	1	1550.00	1560.00	0	3,737	0.00%
2024/02/19	12	1525.42	10.1	1527.13	1525.00	1.9	3,744	0.05%
2024/02/16	11	1510.43	12	1492.92	1520.00	-1	3,787	-0.03%
2024/02/15	8.1	1442.44	8	1437.60	1460.00	0	3,758	0.00%
2024/02/05	7.5	1456.82	7	1472.14	1435.00	0.5	3,725	0.01%
2024/02/02	7	1592.79	7	1577.15	1590.00	0	3,664	0.00%
2024/02/01	12.1	1538.68	12	1530.83	1545.00	0.1	3,699	0.00%
2024/01/31	8	1558.75	8	1565.00	1545.00	0	3,683	0.00%
2024/01/30	10.1	1564.96	10	1565.98	1565.00	0.1	3,686	0.00%
2024/01/29	9	1562.23	9	1570.56	1560.00	0	3,669	0.00%
2024/01/26	8.1	1548.97	8	1551.88	1545.00	0.1	3,682	0.00%
2024/01/25	13.4	1591.51	10.1	1607.13	1555.00	3.3	3,671	0.09%
2024/01/24	2.1	1679.66	2.4	1679.89	1660.00	-0.2	3,599	-0.01%
2024/01/23	9	1739.44	9	1732.78	1705.00	0	3,610	0.00%
2024/01/22	8	1733.12	8	1715.63	1715.00	0	3,579	0.00%
2024/01/19	12	1729.50	12	1723.75	1675.00	0	3,564	0.00%
2024/01/18	11.2	1705.90	11	1716.36	1725.00	0.2	3,513	0.01%
2024/01/17	4.2	1721.51	39.1	1737.14	1680.00	-34.9	3,539	-0.99%
2024/01/16	7.1	1757.79	6	1771.67	1735.00	1.1	3,557	0.03%
2024/01/15	6	1775.83	7	1796.43	1760.00	-1	3,620	-0.03%
2024/01/12	10	1834.00	10	1830.51	1810.00	0	3,637	0.00%
2024/01/11	14	1835.36	11	1849.08	1860.00	3	3,666	0.08%
2024/01/10	40	1778.50	10	1723.50	1790.00	30	3,646	0.82%
2024/01/09	8	1699.38	8	1705.00	1690.00	0	3,656	0.00%
2024/01/08	7	1667.86	7	1677.86	1665.00	0	3,680	0.00%
2024/01/05	11	1653.64	12	1660.42	1655.00	-1	3,744	-0.03%
2024/01/04	6	1633.33	6	1638.36	1630.00	0	3,869	0.00%
2024/01/03	8.1	1647.06	7	1662.85	1640.00	1.1	3,965	0.03%
2024/01/02	2.1	1709.90	2	1712.50	1670.00	0.1	3,956	0.00%
2023/12/29	10	1727.00	10	1727.00	1740.00	0	3,939	0.00%
2023/12/28	5	1747.98	5	1769.00	1720.00	0	3,970	0.00%
2023/12/27	5	1755.00	5	1757.00	1760.00	0	4,003	0.00%
2023/12/26	1	1765.00	1	1760.00	1765.00	0	4,021	0.00%
2023/12/25	7	1747.14	8	1750.63	1730.00	-1	4,045	-0.02%
2023/12/22	4	1712.50	4	1717.50	1750.00	0	4,061	0.00%
2023/12/21	9.1	1696.15	9	1685.00	1695.00	0.1	4,043	0.00%
2023/12/20	3	1688.43	3	1696.67	1685.00	0	4,038	0.00%
2023/12/19	9	1721.11	10	1721.52	1705.00	-1	4,046	-0.03%
2023/12/18	5	1768.00	4	1750.00	1730.00	1	4,053	0.02%
2023/12/15	12	1794.17	12.2	1800.12	1765.00	-0.2	4,057	0.00%
2023/12/14	18	1822.78	16	1791.56	1805.00	2	4,037	0.05%
2023/12/13	5	1822.00	5	1825.00	1810.00	0	3,988	0.00%
2023/12/12	9	1831.11	3	1800.00	1790.00	6	4,016	0.15%
2023/12/11	8	1860.63	6.3	1850.64	1825.00	1.7	4,011	0.04%
2023/12/08	5.3	1776.47	11.3	1793.22	1895.00	-5.9	3,964	-0.15%
2023/12/07	6	1678.33	8	1690.00	1725.00	-2	3,850	-0.05%
2023/12/06	10	1671.50	12	1680.00	1680.00	-2	3,823	-0.05%
2023/12/05	7	1601.43	7	1599.29	1630.00	0	3,747	0.00%
2023/12/04	2	1625.00	2	1635.00	1595.00	0	3,784	0.00%
2023/12/01	6	1642.50	6.1	1639.18	1630.00	-0.1	3,779	0.00%
2023/11/30	8	1641.25	8	1638.13	1650.00	0	3,777	0.00%
2023/11/29	5	1613.00	6	1617.50	1625.00	-1	3,771	-0.03%
2023/11/28	8.1	1645.09	6	1650.83	1645.00	2.1	3,780	0.05%
2023/11/27	6	1642.50	6	1655.00	1610.00	0	3,790	0.00%
2023/11/24	7	1679.29	9	1675.00	1655.00	-2	3,806	-0.05%
2023/11/22	3	1760.00	14	1768.21	1785.00	-11	3,811	-0.29%
2023/11/21	16	1750.00	6	1735.83	1740.00	10	3,822	0.26%
2023/11/20	3	1733.33	2	1730.00	1715.00	1	3,880	0.03%
2023/11/17	3	1708.33	4	1710.00	1735.00	-1	3,988	-0.03%
2023/11/16	6	1680.82	5	1652.00	1675.00	1	4,017	0.03%
2023/11/15	4	1742.50	4	1717.57	1675.00	0	4,071	0.00%
2023/11/14	1	1715.00	2.1	1724.36	1735.00	-1.1	4,071	-0.03%
2023/11/13	4	1735.00	6	1733.34	1700.00	-2	4,139	-0.05%
2023/11/10	5	1682.00	5.1	1674.24	1670.00	-0.1	4,131	0.00%
2023/11/09	9	1651.69	7.1	1676.13	1665.00	2	4,138	0.05%
2023/11/08	6	1581.67	4	1583.75	1620.00	2	4,087	0.05%
2023/11/07	7	1552.14	8	1550.00	1555.00	-1	4,075	-0.02%
2023/11/06	4	1552.50	3	1560.00	1560.00	1	4,128	0.02%
2023/11/03	0	1525.00	0	0.00	1525.00	0	4,176	0.00%
2023/11/02	4	1522.50	4	1508.98	1520.00	0	4,222	0.00%
2023/11/01	7.1	1474.18	7	1461.43	1485.00	0.1	4,230	0.00%
2023/10/31	6	1487.50	8.1	1487.52	1435.00	-2.1	4,254	-0.05%
2023/10/30	4	1498.75	2	1497.50	1500.00	2	4,333	0.05%
2023/10/27	8	1455.16	6	1468.33	1480.00	2	4,352	0.05%
2023/10/26	1.7	1439.00	6	1449.12	1425.00	-4.4	4,303	-0.10%
2023/10/25	5	1509.98	6	1518.33	1490.00	-1	4,292	-0.02%
2023/10/24	7.1	1450.83	10	1459.00	1465.00	-2.9	4,265	-0.07%
2023/10/23	10.1	1485.05	10.1	1474.77	1450.00	0	4,255	0.00%
2023/10/20	3	1600.00	10	1607.01	1590.00	-7	4,216	-0.17%
2023/10/19	9	1660.56	10	1644.00	1630.00	-1	4,189	-0.02%
2023/10/18	11.1	1643.17	8	1631.25	1635.00	3	4,180	0.07%
2023/10/17	3	1738.08	4.1	1714.36	1685.00	-1.1	4,137	-0.03%
2023/10/16	5	1695.00	9	1698.27	1715.00	-4	4,153	-0.10%
2023/10/13	23	1684.57	9	1668.35	1695.00	14	4,154	0.34%
2023/10/12	10	1623.11	17.6	1666.59	1695.00	-7.6	4,135	-0.18%
2023/10/11	3	1570.00	2.1	1560.31	1575.00	0.9	4,069	0.02%
2023/10/06	2	1437.50	4	1421.25	1435.00	-2	4,066	-0.05%
2023/10/05	5	1415.00	6	1410.03	1425.00	-1	4,091	-0.02%
2023/10/04	5	1428.96	4	1406.25	1400.00	1	4,108	0.02%
2023/10/03	5.2	1416.35	6	1430.83	1430.00	-0.8	4,088	-0.02%
2023/10/02	9.1	1412.85	7	1413.57	1410.00	2.1	4,081	0.05%
2023/09/28	7	1391.43	7	1391.43	1365.00	0	4,075	0.00%
2023/09/27	4	1383.75	6	1378.33	1360.00	-2	4,099	-0.05%
2023/09/26	5	1404.00	7	1408.57	1405.00	-2	4,097	-0.05%
2023/09/25	5	1408.00	2	1415.00	1410.00	3	4,102	0.07%
2023/09/22	7	1371.42	7	1362.86	1390.00	0	4,098	0.00%
2023/09/21	4	1315.00	8	1317.50	1320.00	-4	4,098	-0.10%
2023/09/20	7.1	1397.51	9	1388.33	1360.00	-1.9	4,117	-0.05%
2023/09/19	1	1449.98	1	1425.00	1425.00	0	4,127	0.00%
2023/09/18	0	0.00	3	1455.00	1440.00	-3	4,134	-0.07%
2023/09/15	5	1487.97	5	1485.00	1480.00	0	4,170	0.00%
2023/09/14	6	1470.83	3	1478.33	1470.00	3	4,130	0.07%
2023/09/13	5.1	1423.91	6	1436.67	1460.00	-0.9	4,127	-0.02%
2023/09/12	2.1	1383.05	2.1	1397.17	1385.00	0	4,110	0.00%
2023/09/11	2	1372.50	13	1363.85	1360.00	-11	4,173	-0.26%
2023/09/08	2	1400.00	0	1390.00	1395.00	2	4,198	0.05%
2023/09/07	3.1	1399.55	3	1400.00	1415.00	0.1	4,259	0.00%
2023/09/06	14	1457.86	3	1450.00	1450.00	11	4,250	0.26%
2023/09/05	8	1435.63	10	1435.50	1440.00	-2	4,269	-0.05%
2023/09/04	3	1411.67	3	1438.29	1445.00	0	4,323	0.00%
2023/09/01	5	1461.00	4.1	1432.22	1405.00	0.9	4,332	0.02%
2023/08/31	5	1459.00	6	1466.67	1460.00	-1	4,336	-0.02%
2023/08/30	1	1518.85	1	1515.10	1485.00	0	4,326	0.00%
2023/08/29	7.1	1454.10	7.1	1465.82	1500.00	0.1	4,352	0.00%
2023/08/28	32	1421.09	7	1413.58	1430.00	25	4,341	0.58%
2023/08/25	1	1435.00	3	1443.33	1430.00	-2	4,452	-0.04%
2023/08/24	3	1523.15	5.7	1526.14	1485.00	-2.7	4,433	-0.06%
2023/08/23	4.2	1419.60	28	1459.98	1465.00	-23.8	4,424	-0.54%
2023/08/22	5	1388.00	3.1	1391.54	1370.00	1.9	4,425	0.04%
2023/08/21	18	1405.81	2	1340.35	1340.00	16	4,468	0.36%
2023/08/18	3	1358.33	16.1	1353.71	1345.00	-13.1	4,420	-0.30%
2023/08/17	2.6	1369.57	3	1391.68	1365.00	-0.4	4,415	-0.01%
2023/08/16	1	1285.00	2	1275.00	1285.00	-1	4,393	-0.02%
2023/08/15	2.1	1281.51	3	1258.57	1265.00	-0.9	4,466	-0.02%
2023/08/14	7	1264.32	6.2	1261.45	1265.00	0.8	4,463	0.02%
2023/08/11	7	1270.01	9	1273.33	1270.00	-2	4,490	-0.04%
2023/08/10	8.5	1267.38	9	1272.64	1250.00	-0.5	4,529	-0.01%
2023/08/09	8	1370.59	8	1347.56	1340.00	0	4,485	0.00%
2023/08/08	8.1	1358.51	12	1342.12	1345.00	-3.9	4,499	-0.09%
2023/08/07	3	1401.73	2	1414.99	1405.00	1	4,462	0.02%
2023/08/04	4.5	1392.22	4	1396.32	1380.00	0.5	4,471	0.01%
2023/08/02	6.7	1445.90	7	1451.44	1405.00	-0.3	4,461	-0.01%
2023/08/01	1.8	1478.92	0	0.00	1475.00	1.8	4,414	0.04%
2023/07/31	2.6	1635.00	0	1635.00	1635.00	2.6	4,443	0.06%
2023/07/28	1	1815.00	4	1812.50	1815.00	-3	4,541	-0.07%
2023/07/27	1	1825.00	0	0.00	1825.00	1	4,599	0.02%
2023/07/26	4	1870.00	2.1	1854.53	1840.00	1.9	4,641	0.04%
2023/07/25	6.1	1977.48	5	1934.00	1885.00	1.1	4,702	0.02%
2023/07/24	1	1895.03	1	1885.00	1885.00	0	4,724	0.00%
2023/07/21	1	1905.00	0	1815.00	1905.00	1	4,778	0.02%
2023/07/20	0.1	1835.00	1	1825.00	1830.00	-1	4,868	-0.02%
2023/07/19	2	1917.45	7	1852.17	1850.00	-5	4,859	-0.10%
2023/07/18	2.1	1814.81	2	1817.50	1790.00	0.1	4,850	0.00%
2023/07/17	1	1839.75	0	1840.00	1795.00	1	4,842	0.02%
2023/07/14	4	1767.58	6	1810.66	1870.00	-2	4,826	-0.04%
2023/07/13	0	1750.00	2	1765.00	1750.00	-2	4,810	-0.04%
2023/07/12	0	0.00	1	1665.00	1630.00	-1	4,728	-0.02%
2023/07/11	2	1644.85	2	1617.50	1585.00	0	4,749	0.00%
2023/07/10	1	1620.00	1	1630.00	1615.00	0	4,750	0.00%
2023/07/07	3	1630.00	1	1610.12	1600.00	2	4,775	0.04%
2023/07/06	4	1645.00	2	1645.00	1650.00	2	4,798	0.04%
2023/07/05	2	1590.05	2	1610.00	1635.00	0	4,824	0.00%
2023/07/04	1	1705.00	0	0.00	1700.00	1	4,826	0.02%
2023/07/03	2	1642.50	2	1655.00	1670.00	0	4,860	0.00%
2023/06/30	1	1605.00	1	1595.00	1605.00	0	4,914	0.00%
2023/06/29	2	1605.00	3	1605.00	1600.00	-1	4,975	-0.02%
2023/06/28	5	1576.00	4	1585.00	1550.00	1	5,083	0.02%
2023/06/27	3	1585.00	2	1592.50	1560.00	1	5,115	0.02%
2023/06/26	4	1610.00	3	1610.00	1615.00	1	5,116	0.02%
2023/06/21	9	1651.66	2	1687.50	1625.00	7	5,171	0.14%
2023/06/20	3	1686.67	2	1695.00	1690.00	1	5,237	0.02%
2023/06/19	1	1695.00	1	1680.00	1700.00	0	5,267	0.00%
2023/06/16	3	1663.33	3	1650.00	1650.00	0	5,328	0.00%
2023/06/15	7	1652.86	6	1672.48	1645.00	1	5,344	0.02%
2023/06/14	1	1545.00	0	0.00	1565.00	1	5,390	0.02%
2023/06/13	1	1559.95	4	1544.93	1545.00	-3	5,427	-0.06%
2023/06/12	6	1455.00	2	1465.00	1465.00	4	5,431	0.07%
2023/06/09	2	1424.98	2	1432.50	1405.00	0	5,444	0.00%
2023/06/08	0	1391.18	0	0.00	1385.00	0	5,478	0.00%
2023/06/07	3	1463.33	2	1465.00	1465.00	1	5,482	0.02%
2023/06/06	6	1442.50	5.1	1448.22	1455.00	1	5,525	0.02%
2023/06/05	0	1470.00	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	1.1	1479.83	0	0.00	1425.00	1.1	5,613	0.02%
2023/06/01	1	1525.00	1.2	1514.17	1535.00	-0.2	5,680	0.00%
2023/05/31	1	1480.15	0	0.00	1495.00	1	5,798	0.02%
2023/05/30	2.1	1500.12	1.1	1513.60	1490.00	1	5,728	0.02%
2023/05/29	5.2	1490.54	5	1495.00	1515.00	0.2	5,766	0.00%
2023/05/26	6	1439.15	5	1433.00	1435.00	1	5,783	0.02%
2023/05/25	0	1390.00	4	1377.50	1390.00	-4	5,721	-0.07%
2023/05/24	5	1252.00	3	1243.33	1265.00	2	5,684	0.04%
2023/05/23	1	1305.00	3	1300.00	1285.00	-2	5,731	-0.03%
2023/05/22	6	1294.17	1	1309.56	1275.00	5	5,822	0.09%
2023/05/19	5	1226.08	8	1231.25	1280.00	-3	5,888	-0.05%
2023/05/18	1	1200.00	0	0.00	1165.00	1	5,967	0.02%
2023/05/16	3	1153.33	1	1145.00	1130.00	2	6,119	0.03%
2023/05/15	2	1155.00	1.1	1149.10	1130.00	0.9	6,150	0.01%
2023/05/12	1	1159.98	1	1159.97	1170.00	0	6,256	0.00%
2023/05/11	2	1132.50	3	1133.33	1105.00	-1	6,376	-0.02%
2023/05/10	4	1137.47	4	1131.02	1130.00	0	6,464	0.00%
2023/05/09	2	1140.00	1	1150.00	1140.00	1	6,503	0.02%
2023/05/08	5	1141.00	5	1140.00	1125.00	0	6,559	0.00%
2023/05/05	4	1127.49	4	1125.00	1140.00	0	6,623	0.00%
2023/05/04	6	1101.67	5	1109.00	1105.00	1	6,676	0.01%
2023/05/03	7	1095.71	10	1094.00	1080.00	-3	6,633	-0.05%
2023/05/02	4	1068.75	6.6	1035.50	1095.00	-2.6	6,607	-0.04%
2023/04/28	4	996.24	4	999.99	996.00	0	6,628	0.00%
2023/04/27	18	963.07	11.2	960.22	970.00	6.9	6,611	0.10%
2023/04/26	6	951.17	7	941.72	957.00	-1	6,598	-0.02%
2023/04/25	14.4	961.28	12	961.03	933.00	2.4	6,626	0.04%
2023/04/24	1	1015.00	4	1018.75	1020.00	-3	6,556	-0.05%
2023/04/21	7	1031.41	5	1014.00	1015.00	2	6,625	0.03%
2023/04/20	4	1053.76	4.3	1059.31	1050.00	-0.3	6,649	0.00%
2023/04/19	1	1050.00	4	1036.25	1030.00	-3	6,737	-0.04%
2023/04/18	4.1	1042.11	3	1038.38	1025.00	1.1	6,847	0.02%
2023/04/17	1	1085.00	0	0.00	1070.00	1	6,910	0.01%
2023/04/14	3	1060.18	3	1083.33	1085.00	0	6,975	0.00%
2023/04/13	1.2	1048.77	4	1040.00	1030.00	-2.8	6,998	-0.04%
2023/04/12	2	1070.00	7	1072.14	1070.00	-5	7,067	-0.07%
2023/04/11	2	1075.01	2.1	1075.68	1070.00	-0.1	7,105	0.00%
2023/04/10	2	1100.03	1.1	1109.75	1100.00	1	7,221	0.01%
2023/04/07	6	1084.17	5	1071.00	1080.00	1	7,208	0.01%
2023/04/06	1	1044.97	3	1075.00	1070.00	-2	7,232	-0.03%
2023/03/31	6	1075.84	8	1056.88	1085.00	-2	7,240	-0.03%
2023/03/30	3	1041.67	3.1	1040.10	1050.00	-0.1	7,257	0.00%
2023/03/29	5.4	1045.22	1	1100.00	1010.00	4.4	7,282	0.06%
2023/03/28	3.2	1160.71	2	1120.00	1105.00	1.2	7,304	0.02%
2023/03/27	2	1175.00	2	1160.00	1180.00	0	7,304	0.00%
2023/03/24	5	1206.00	4	1193.75	1165.00	1	7,341	0.01%
2023/03/23	10	1182.50	10	1183.00	1195.00	0	7,318	0.00%
2023/03/22	6	1152.50	7	1150.71	1160.00	-1	7,311	-0.01%
2023/03/21	10	1131.00	10	1129.04	1125.00	0	7,354	0.00%
2023/03/20	5	1159.00	4	1161.25	1170.00	1	7,337	0.01%
2023/03/17	4	1162.50	4	1131.26	1130.00	0	7,407	0.00%
2023/03/16	6.1	1114.13	3	1096.67	1100.00	3.1	7,351	0.04%
2023/03/15	3	1121.67	4	1142.50	1115.00	-1	7,351	-0.01%
2023/03/14	5	1123.00	3	1108.33	1060.00	2	7,388	0.03%
2023/03/13	2	1092.87	2	1120.00	1130.00	0	7,412	0.00%
2023/03/10	4	1086.25	5	1086.00	1090.00	-1	7,438	-0.01%
2023/03/09	2	1125.00	2	1120.00	1110.00	0	7,436	0.00%
2023/03/08	3	1100.00	3	1086.67	1105.00	0	7,422	0.00%
2023/03/07	4	1058.75	3	1061.67	1075.00	1	7,395	0.01%
2023/03/06	7.1	1070.72	7	1077.13	1075.00	0.1	7,413	0.00%
2023/03/03	5	1184.63	6	1177.50	1080.00	-1	7,356	-0.01%
2023/03/02	3	1185.00	3	1175.00	1195.00	0	7,319	0.00%
2023/03/01	4	1165.00	2	1135.00	1180.00	2	7,390	0.03%
2023/02/24	3	1150.05	5	1146.00	1160.00	-2	7,479	-0.03%
2023/02/23	5	1090.00	3	1080.00	1115.00	2	7,472	0.03%
2023/02/22	8	1004.37	8	1001.50	1015.00	0	7,571	0.00%
2023/02/21	6	1016.67	5	1015.00	1035.00	1	7,661	0.01%
2023/02/20	11	998.18	14	999.00	995.00	-3	7,762	-0.04%
2023/02/17	22	969.00	20	964.30	976.00	2	7,740	0.03%
2023/02/16	14.1	957.69	14	967.79	958.00	0.1	7,654	0.00%
2023/02/15	13	913.00	13	918.85	926.00	0	7,569	0.00%
2023/02/14	12	920.58	10	915.70	911.00	2	7,512	0.03%
2023/02/13	9	907.78	9	912.11	898.00	0	7,496	0.00%
2023/02/10	15	908.93	15	905.67	910.00	0	7,592	0.00%
2023/02/09	18	941.17	18	939.39	920.00	0	7,643	0.00%
2023/02/08	8.1	883.32	9	903.89	925.00	-0.9	7,538	-0.01%
2023/02/07	6	840.00	7	832.00	841.00	-1	7,608	-0.01%
2023/02/06	7	802.86	4	807.50	798.00	3	7,604	0.04%
2023/02/03	9	853.00	9.1	862.08	860.00	-0.1	7,660	0.00%
2023/02/02	2.1	840.39	3.2	820.11	864.00	-1.2	7,792	-0.02%
2023/02/01	6	787.67	6	791.17	786.00	0	7,945	0.00%
2023/01/31	1	774.99	1	779.00	782.00	0	8,076	0.00%
2023/01/30	12	754.58	13	758.38	775.00	-1	8,186	-0.01%
2023/01/17	3	716.67	1	721.98	722.00	2	8,243	0.02%
2023/01/16	0	689.00	1	699.00	705.00	-1	8,321	-0.01%
2023/01/13	7	706.57	9	696.44	682.00	-2	8,430	-0.02%
2023/01/12	10	701.30	12	700.83	702.00	-2	8,549	-0.02%
2023/01/11	7	686.57	7	688.00	701.00	0	8,701	0.00%
2023/01/10	7	691.72	4	692.50	692.00	3	8,851	0.03%
2023/01/09	9	683.11	7	685.14	687.00	2	8,932	0.02%
2023/01/06	9	658.00	6	655.17	650.00	3	8,989	0.03%
2023/01/05	5	676.00	8	680.25	650.00	-3	9,077	-0.03%
2023/01/04	9	681.00	6	679.33	685.00	3	9,011	0.03%
2023/01/03	4	653.00	5	649.60	684.00	-1	8,930	-0.01%
2022/12/30	8	657.25	8	650.38	641.00	0	8,928	0.00%
2022/12/29	10	641.60	10	638.30	650.00	0	8,960	0.00%
2022/12/28	9	655.00	8	652.00	636.00	1	8,969	0.01%
2022/12/27	5	703.60	5	703.80	702.00	0	8,856	0.00%
2022/12/26	8	718.75	6	710.67	698.00	2	8,885	0.02%
2022/12/23	8	724.75	8	726.75	726.00	0	8,863	0.00%
2022/12/22	2	750.50	8	751.38	730.00	-6	8,871	-0.07%
2022/12/21	10	752.00	9	748.11	750.00	1	8,850	0.01%
2022/12/20	9	799.89	10	801.50	745.00	-1	8,847	-0.01%
2022/12/19	6	783.33	6	796.83	812.00	0	8,748	0.00%
2022/12/16	9	782.67	8	777.50	787.00	1	8,737	0.01%
2022/12/15	7	786.71	7	784.71	784.00	0	8,727	0.00%
2022/12/14	15	786.47	15	788.53	790.00	0	8,697	0.00%
2022/12/13	13	776.15	13	776.38	767.00	0	8,618	0.00%
2022/12/12	6	781.99	6	771.34	762.00	0	8,540	0.00%
2022/12/09	13	784.69	13	788.69	794.00	0	8,515	0.00%
2022/12/08	7	757.71	8	754.75	763.00	-1	8,504	-0.01%
2022/12/07	7	754.86	7	751.57	742.00	0	8,511	0.00%
2022/12/06	5	765.40	3	770.67	764.00	2	8,508	0.02%
2022/12/05	9	768.89	10	763.50	761.00	-1	8,527	-0.01%
2022/12/02	12	760.00	11	747.64	776.00	1	8,548	0.01%
2022/12/01	9	751.00	9	750.78	740.00	0	8,524	0.00%
2022/11/30	4	734.00	3	738.33	731.00	1	8,531	0.01%
2022/11/29	5	726.00	5	726.60	727.00	0	8,517	0.00%
2022/11/28	9	735.89	8	741.38	732.00	1	8,537	0.01%
2022/11/25	7	738.29	10	738.40	740.00	-3	8,506	-0.04%
2022/11/24	12	735.50	12	733.17	745.00	0	8,455	0.00%
2022/11/23	11	712.18	12	710.58	706.00	-1	8,382	-0.01%
2022/11/22	10	714.20	11	715.18	718.00	-1	8,293	-0.01%
2022/11/21	6	737.17	6	736.50	735.00	0	8,222	0.00%
2022/11/18	8	739.13	16.4	743.11	732.00	-8.4	8,162	-0.10%
2022/11/17	6	715.33	6	724.83	735.00	0	8,035	0.00%
2022/11/16	14	674.50	14	670.43	694.00	0	7,895	0.00%
2022/11/15	6	646.83	4	649.75	648.00	2	7,755	0.03%
2022/11/14	10	641.90	9	639.22	644.00	1	7,727	0.01%
2022/11/11	6	641.17	7	643.86	640.00	-1	7,746	-0.01%
2022/11/10	8	593.88	8	593.50	597.00	0	7,659	0.00%
2022/11/09	9	584.56	4	584.25	591.00	5	7,625	0.07%
2022/11/08	7	590.43	6	587.33	575.00	1	7,619	0.01%
2022/11/07	14	563.64	16	572.63	575.00	-2	7,477	-0.03%
2022/11/04	13	545.15	11	541.91	544.00	2	7,361	0.03%
2022/11/03	13	526.92	13	531.00	544.00	0	7,287	0.00%
2022/11/02	6	496.42	5	493.40	508.00	1	7,153	0.01%
2022/11/01	20	486.45	20	486.65	493.50	0	7,105	0.00%
2022/10/31	9	479.06	8	478.94	487.50	1	7,021	0.01%
2022/10/28	14	449.68	45	444.84	470.50	-31	6,845	-0.45%
2022/10/27	4	424.50	19	426.26	428.00	-15	6,614	-0.23%
2022/10/26	5	391.60	3	392.83	398.50	2	6,508	0.03%
2022/10/25	5	396.20	6	398.17	399.00	-1	6,457	-0.02%
2022/10/24	12	404.42	12	407.42	399.00	0	6,438	0.00%
2022/10/21	10	411.15	7	408.93	398.50	3	6,349	0.05%
2022/10/20	49	425.84	6	422.92	427.00	43	6,236	0.69%
2022/10/19	13	425.58	13	424.54	421.50	0	6,037	0.00%
2022/10/18	11	424.05	12	417.92	413.00	-1	5,869	-0.02%
2022/10/17	20	424.85	18	423.17	446.50	2	5,699	0.04%
2022/10/14	5	450.10	4	444.50	433.00	1	5,590	0.02%
2022/10/13	14	460.46	5	475.30	444.50	9	5,502	0.16%
2022/10/12	1	499.46	0	0.00	493.50	1	5,313	0.02%
2022/10/07	2	604.00	13	602.77	608.00	-11	5,505	-0.20%
2022/10/06	1	603.00	1	608.00	616.00	0	5,522	0.00%
2022/10/05	12	583.17	13	581.08	573.00	-1	5,441	-0.02%
2022/10/03	9	582.33	8	570.25	564.00	1	5,396	0.02%
2022/09/30	1	581.00	1	577.00	589.00	0	5,414	0.00%
2022/09/29	9	581.00	9	579.89	576.00	0	5,453	0.00%
2022/09/28	6	561.00	6	567.50	560.00	0	5,460	0.00%
2022/09/27	5	581.00	5.1	571.14	585.00	-0.1	5,476	0.00%
2022/09/26	12.1	581.09	12	579.42	576.00	0.1	5,435	0.00%
2022/09/23	4	605.75	4	589.75	583.00	0	5,440	0.00%
2022/09/22	5	597.40	5	603.80	606.00	0	5,412	0.00%
2022/09/21	2	590.00	1	595.00	595.00	1	5,388	0.02%
2022/09/20	2	579.00	2	585.50	588.00	0	5,407	0.00%
2022/09/19	4	573.25	4	574.75	574.00	0	5,413	0.00%
2022/09/16	1	575.00	1	580.00	575.00	0	5,419	0.00%
2022/09/15	4	610.50	7	605.57	595.00	-3	5,408	-0.06%
2022/09/14	4	583.50	4.2	589.14	597.00	-0.2	5,350	0.00%
2022/09/13	3	589.00	2.1	591.19	592.00	0.9	5,290	0.02%
2022/09/12	5	585.40	6	579.83	589.00	-1	5,245	-0.02%
2022/09/08	21	549.81	24	558.00	562.00	-3	5,155	-0.06%
2022/09/07	2	524.00	2	532.00	530.00	0	5,066	0.00%
2022/09/06	3	538.00	3	539.67	535.00	0	5,009	0.00%
2022/09/05	2	539.00	2	527.00	524.00	0	4,974	0.00%
2022/09/02	3	539.67	3	551.67	542.00	0	4,948	0.00%
2022/09/01	1	520.00	2	537.00	521.00	-1	4,914	-0.02%
2022/08/31	3	546.67	0	0.00	542.00	3	4,906	0.06%
2022/08/30	4	541.00	2	543.50	543.00	2	4,958	0.04%
2022/08/29	4	547.50	4.1	543.76	549.00	-0.1	4,929	0.00%
2022/08/26	2	582.00	1	559.97	560.00	1	4,887	0.02%
2022/08/25	1	588.00	1	589.00	587.00	0	4,832	0.00%
2022/08/23	2	579.00	3	588.00	587.00	-1	4,827	-0.02%
2022/08/22	6	585.33	5	584.60	579.00	1	4,806	0.02%
2022/08/19	9	602.22	10.2	610.40	596.00	-1.1	4,796	-0.02%
2022/08/18	0	0.00	2	576.50	590.00	-2	4,735	-0.04%
2022/08/17	4	561.00	3	562.00	562.00	1	4,710	0.02%
2022/08/16	1	576.00	0	0.00	567.00	1	4,724	0.02%
2022/08/15	2.1	563.46	3	566.33	572.00	-0.9	4,717	-0.02%
2022/08/12	4.2	543.43	3	548.67	548.00	1.2	4,705	0.03%
2022/08/11	2	541.00	2	540.00	540.00	0	4,760	0.00%
2022/08/10	2	526.50	2	525.00	522.00	0	4,722	0.00%
2022/08/09	4	532.00	4	531.25	536.00	0	4,736	0.00%
2022/08/08	11	547.36	10	543.90	546.00	1	4,719	0.02%
2022/08/05	2	533.00	3	541.98	549.00	-1	4,800	-0.02%
2022/08/04	5	516.00	5	519.00	520.00	0	4,856	0.00%
2022/08/03	9.1	505.98	9	505.78	503.00	0.1	4,803	0.00%
2022/08/02	9	509.33	8	510.13	511.00	1	4,826	0.02%
2022/08/01	4	532.50	3	523.33	531.00	1	4,782	0.02%
2022/07/29	2	537.50	2.1	542.76	505.00	-0.1	4,755	0.00%
2022/07/28	0.1	531.20	0	0.00	524.00	0.1	4,692	0.00%
2022/07/27	1	530.00	1	541.00	544.00	0	4,654	0.00%
2022/07/26	7	548.14	7	545.14	546.00	0	4,627	0.00%
2022/07/25	6	541.00	6	538.83	549.00	0	4,642	0.00%
2022/07/22	3	554.67	3	552.33	537.00	0	4,600	0.00%
2022/07/21	4.3	547.05	5	547.40	553.00	-0.8	4,550	-0.02%
2022/07/20	11	555.00	13	553.77	555.00	-2	4,513	-0.04%
2022/07/19	4	534.50	3	530.00	533.00	1	4,430	0.02%
2022/07/18	13	534.31	12	532.92	540.00	1	4,398	0.02%
2022/07/15	10	496.42	10	490.95	516.00	0	4,277	0.00%
2022/07/14	15	464.47	16	460.63	478.00	-1	4,139	-0.02%
2022/07/13	12	469.33	12	457.83	460.00	0	4,037	0.00%
2022/07/12	6	440.08	5	448.10	433.00	1	3,986	0.03%
2022/07/11	13	477.00	13	478.92	475.00	0	3,923	0.00%
2022/07/08	16	477.78	16	479.69	478.50	0	3,873	0.00%
2022/07/07	5	437.10	5	442.70	469.00	0	3,781	0.00%
2022/07/06	4	443.63	5	451.80	435.50	-1	3,687	-0.03%
2022/07/05	2	441.25	1	452.00	450.50	1	3,602	0.03%
2022/07/04	8	462.31	8	449.38	462.50	0	3,516	0.00%
2022/07/01	5	462.30	6	464.00	439.00	-1	3,466	-0.03%
2022/06/30	2	490.50	2	486.50	481.00	0	3,396	0.00%
2022/06/29	3	511.33	3	505.67	511.00	0	3,361	0.00%
2022/06/28	1	527.00	0	0.00	522.00	1	3,321	0.03%
2022/06/27	0	0.00	1	517.00	534.00	-1	3,285	-0.03%
2022/06/24	9	489.50	9	490.89	486.00	0	3,254	0.00%
2022/06/23	13	478.27	13	476.88	480.50	0	3,221	0.00%
2022/06/22	3	492.00	2	496.25	474.00	1	3,193	0.03%
2022/06/20	4	515.25	4	507.25	505.00	0	3,185	0.00%
2022/06/17	1	525.00	1	530.00	530.00	0	3,178	0.00%
2022/06/16	1	565.00	0	552.00	541.00	1	3,119	0.03%
2022/06/14	2	555.50	2	559.00	566.00	0	3,084	0.00%
2022/06/13	2	573.50	1	572.00	573.00	1	3,037	0.03%
2022/06/10	2	576.00	4	586.00	588.00	-2	3,023	-0.07%
2022/06/09	7	581.86	7	577.29	575.00	0	2,962	0.00%
2022/06/08	1	572.00	1	576.00	584.00	0	2,910	0.00%
2022/06/07	1	543.00	1	562.00	560.00	0	2,840	0.00%
2022/06/06	2	535.50	1	542.00	538.00	1	2,818	0.04%
2022/06/02	1	554.00	0	0.00	542.00	1	2,806	0.04%
2022/06/01	0	0.00	3	581.67	566.00	-3	2,782	-0.11%
2022/05/31	1	563.00	1	553.00	553.00	0	2,738	0.00%
2022/05/30	1	565.00	1	555.00	555.00	0	2,725	0.00%
2022/05/27	6	563.67	6	566.00	555.00	0	2,706	0.00%
2022/05/26	6	572.67	3	571.67	563.00	3	2,668	0.11%
2022/05/25	5	569.00	5	555.00	576.00	0	2,632	0.00%
2022/05/24	7	558.14	7	558.86	555.00	0	2,581	0.00%
2022/05/23	10	565.20	11	562.27	561.00	-1	2,540	-0.04%
2022/05/20	6	571.00	7	554.86	573.00	-1	2,505	-0.04%
2022/05/19	16	545.13	14	544.00	547.00	2	2,412	0.08%
2022/05/18	3	531.67	4	529.00	535.00	-1	2,292	-0.04%
2022/05/17	1	510.00	0	0.00	529.00	1	2,261	0.04%
2022/05/16	4	511.50	4.1	517.05	517.00	-0.1	2,238	0.00%
2022/05/13	14	515.50	15	518.13	518.00	-1	2,177	-0.05%
2022/05/12	6	516.17	8	514.12	505.00	-2	2,042	-0.10%
2022/05/11	0	495.00	0	0.00	499.00	0	1,906	0.00%
2022/05/10	2	468.25	4	470.50	497.00	-2	1,891	-0.11%
2022/05/09	2	475.50	2	468.50	466.00	0	1,838	0.00%
2022/05/06	7	487.21	5	489.50	491.00	2	1,821	0.11%
2022/05/04	1	444.00	2	442.50	447.00	-1	1,728	-0.06%
2022/04/25	1	417.00	1.1	406.24	406.00	-0.1	1,610	0.00%
2022/04/22	0	0.00	1	444.00	444.00	-1	1,596	-0.06%
2022/04/20	1	473.00	0	0.00	469.50	1	1,601	0.06%
2022/04/15	0.1	460.00	0	0.00	457.50	0.1	1,600	0.01%
2022/04/14	0	475.00	0	0.00	478.00	0	1,619	0.00%
2022/04/12	0	471.75	0	0.00	474.50	0	1,652	0.00%
2022/04/07	0	0.00	2	482.00	482.00	-2	1,633	-0.12%
2022/04/06	1.1	490.00	0	0.00	490.00	1.1	1,614	0.07%
2022/03/31	0.2	508.00	0	0.00	505.00	0.2	1,604	0.01%
2022/03/30	0	0.00	0.1	524.00	520.00	-0.1	1,594	0.00%
2022/03/25	0.1	518.00	0.1	517.00	513.00	0	1,556	0.00%
2022/03/24	2.1	514.02	2.1	518.90	518.00	0	1,536	0.00%
2022/03/23	7.2	503.09	6.1	510.94	517.00	1.1	1,576	0.07%
2022/03/22	0	0.00	1	485.00	488.00	-1	1,580	-0.06%
2022/03/21	1	460.00	0	0.00	459.00	1	1,555	0.06%
2022/03/04	0	0.00	0	478.00	477.00	0	1,599	0.00%
2022/03/03	0	0.00	1	480.00	482.00	-1	1,603	-0.06%
2022/02/24	0	0.00	1	442.50	440.00	-1	1,663	-0.06%
2022/02/22	1	453.00	0	0.00	451.00	1	1,687	0.06%
2022/02/21	0	0.00	1	468.00	476.00	-1	1,689	-0.06%
2022/02/17	1	462.00	0	0.00	458.50	1	1,739	0.06%
2022/02/16	1	486.00	0	0.00	477.00	1	1,751	0.06%
2022/02/09	0	474.50	0	0.00	476.00	0	1,863	0.00%
2022/02/08	2	456.50	2	448.00	458.00	0	1,860	0.00%
2022/01/20	1	495.00	0	0.00	495.50	1	1,983	0.05%
2022/01/19	0	506.00	1	511.00	504.00	-1	2,021	-0.05%
2022/01/17	1	510.00	0	0.00	517.00	1	2,108	0.05%
2022/01/07	1	527.00	1	531.00	527.00	0	2,463	0.00%
2022/01/05	1	580.00	0	0.00	580.00	1	2,491	0.04%
2021/12/27	1	590.00	0	0.00	595.00	1	2,931	0.03%
2021/12/17	0	0.00	3	635.33	604.00	-3	3,201	-0.09%
2021/12/16	3	639.67	2	647.50	661.00	1	3,180	0.03%
2021/12/15	0	0.00	2	598.00	601.00	-2	3,171	-0.06%
2021/12/09	3	584.00	1	585.00	587.00	2	3,561	0.06%
2021/12/07	0	0.00	1	567.00	568.00	-1	3,579	-0.03%
2021/12/02	0	0.00	0.1	597.00	595.00	-0.1	3,574	0.00%
2021/11/30	0	0.00	0.1	588.00	589.00	-0.1	3,622	0.00%
2021/11/25	2	557.00	3	559.67	560.00	-1	3,724	-0.03%
2021/11/23	1	594.00	0	0.00	582.00	1	3,695	0.03%
2021/11/22	1	594.00	1	604.00	610.00	0	3,775	0.00%
2021/11/19	1	620.00	1	614.00	600.00	0	3,783	0.00%
2021/11/18	2	600.50	4	603.00	598.00	-2	3,770	-0.05%
2021/11/17	5.1	595.06	4	595.75	604.00	1.1	3,763	0.03%
2021/11/16	1.1	584.36	2	588.50	586.00	-0.9	3,734	-0.02%
2021/11/15	1	578.00	2	573.00	570.00	-1	3,718	-0.03%
2021/11/12	4	585.25	3	586.00	578.00	1	3,700	0.03%
2021/11/11	1	585.00	1	592.00	588.00	0	3,678	0.00%
2021/11/09	1	605.00	1	591.00	591.00	0	3,628	0.00%
2021/11/08	2	631.00	1	598.00	598.00	1	3,596	0.03%
2021/11/05	2	614.50	4	610.00	618.00	-2	3,552	-0.06%
2021/11/04	1	605.00	1	610.00	603.00	0	3,533	0.00%
2021/11/03	1	609.00	0	0.00	605.00	1	3,518	0.03%
2021/11/02	1	607.00	1	614.00	594.00	0	3,493	0.00%
2021/11/01	1	608.00	2	609.50	609.00	-1	3,480	-0.03%
2021/10/29	2	603.00	2	607.50	598.00	0	3,466	0.00%
2021/10/28	9	602.44	9	603.00	599.00	0	3,456	0.00%
2021/10/27	2	582.50	3	575.35	600.00	-1	3,402	-0.03%
2021/10/26	4	582.50	3	583.00	567.00	1	3,366	0.03%
2021/10/25	6	579.83	5	577.80	580.00	1	3,316	0.03%
2021/10/22	17	548.35	19	556.79	572.00	-2	3,281	-0.06%
2021/10/21	15	536.73	16	537.69	532.00	-1	3,229	-0.03%
2021/10/20	1	520.00	0	0.00	521.00	1	3,160	0.03%
2021/10/19	4	517.50	4	518.00	517.00	0	3,136	0.00%
2021/10/18	2	508.50	2	506.50	505.00	0	3,103	0.00%
2021/10/15	9	517.00	6	514.00	502.00	3	3,085	0.10%
2021/10/13	6	513.67	6	501.42	496.50	0	2,973	0.00%
2021/10/08	10	532.10	10	530.20	532.00	0	2,914	0.00%
2021/10/07	4	514.50	4	513.50	528.00	0	2,796	0.00%
2021/10/06	8	492.00	8	491.44	480.00	0	2,746	0.00%
2021/10/05	4	483.63	3.1	486.77	483.50	0.9	2,717	0.03%
2021/10/04	1	470.00	0	0.00	464.00	1	2,661	0.04%
2021/10/01	1	489.00	1	481.00	481.50	0	2,650	0.00%
2021/09/30	30	498.25	32	500.75	501.00	-2	2,630	-0.08%
2021/09/29	3	485.50	2	489.00	483.00	1	2,602	0.04%
2021/09/28	0.1	498.00	0	0.00	500.00	0.1	2,680	0.00%
2021/09/27	3	500.17	2	501.75	504.00	1	2,748	0.04%
2021/09/24	6	500.17	6	498.50	499.50	0	2,727	0.00%
2021/09/23	8	477.19	9	478.17	488.00	-1	2,636	-0.04%
2021/09/22	9	474.11	7	475.43	464.50	2	2,601	0.08%
2021/09/17	7	494.64	9.1	489.72	494.50	-2.1	2,551	-0.08%
2021/09/16	9	487.39	12	486.58	472.50	-3	2,466	-0.12%
2021/09/15	9	480.72	10	475.85	476.00	-1	2,368	-0.04%
2021/09/14	9	481.00	6	484.00	474.00	3	2,293	0.13%
2021/09/13	3	458.67	2	458.75	462.00	1	2,228	0.04%
2021/09/10	1	459.00	1	456.50	456.00	0	2,253	0.00%
2021/09/08	0	0.00	1	437.00	433.00	-1	2,346	-0.04%
2021/09/06	0	0.00	1	448.00	446.00	-1	2,397	-0.04%
2021/09/03	1	464.50	1	456.00	464.50	0	2,456	0.00%
2021/09/02	6	457.25	6	457.58	452.00	0	2,430	0.00%
2021/09/01	1	438.00	0	447.00	446.00	1	2,368	0.04%
2021/08/27	4	420.13	4	418.88	422.50	0	2,300	0.00%
2021/08/26	9	435.00	11	431.68	422.50	-2	2,281	-0.09%
2021/08/25	2	413.00	2	416.00	417.00	0	2,186	0.00%
2021/08/23	0	0.00	1	399.50	398.50	-1	2,178	-0.05%
2021/08/19	1	387.50	0	0.00	383.00	1	2,192	0.05%
2021/08/18	2	366.50	2	374.00	388.00	0	2,203	0.00%
2021/08/16	1	386.50	6	383.83	384.50	-5	2,250	-0.22%
2021/08/13	6	385.00	1	384.00	380.00	5	2,271	0.22%
2021/08/10	2	370.00	2	373.00	377.00	0	2,318	0.00%
2021/08/09	0	0.00	1	368.00	367.00	-1	2,327	-0.04%
2021/08/05	0.1	381.50	0	0.00	381.00	0.1	2,389	0.00%
2021/08/04	1	387.00	0	0.00	384.50	1	2,414	0.04%
2021/08/03	2.1	400.45	1	404.00	393.00	1.1	2,420	0.05%
2021/07/27	2	434.00	0	0.00	428.00	2	2,497	0.08%
2021/07/26	1	439.50	1	442.50	441.00	0	2,461	0.00%
2021/07/21	0	0.00	1	435.50	424.50	-1	2,528	-0.04%
2021/07/16	0	0.00	1	442.00	438.50	-1	2,586	-0.04%
2021/07/14	1	452.50	0	0.00	448.00	1	2,628	0.04%
2021/07/13	1	453.50	0	0.00	446.00	1	2,663	0.04%
2021/07/12	0	0.00	21	462.81	463.00	-21	2,742	-0.77%
2021/07/07	3	441.83	3	435.67	433.50	0	2,858	0.00%
2021/07/06	1	438.00	1	453.50	438.00	0	2,879	0.00%
2021/07/05	23	459.80	3	456.50	445.00	20	2,914	0.69%
2021/07/02	0	0.00	0	440.00	448.50	0	2,826	0.00%
2021/06/28	0	0.00	1	416.50	414.00	-1	2,874	-0.03%
2021/06/24	1	413.50	1	418.00	424.50	0	2,911	0.00%
2021/06/22	1	405.50	6	412.08	405.50	-5	2,980	-0.17%
2021/06/21	3	413.17	3	415.17	417.00	0	3,003	0.00%
2021/06/18	8	417.50	4	420.50	410.00	4	2,976	0.13%
2021/06/17	1	415.00	1	405.00	415.00	0	2,919	0.00%
2021/06/16	1	408.00	1	398.00	408.00	0	2,910	0.00%
2021/06/15	4	399.25	3	392.83	403.00	1	2,885	0.03%
2021/06/11	12	386.83	11	386.91	389.00	1	2,856	0.04%
2021/06/10	2	362.75	2	361.00	365.50	0	2,787	0.00%
2021/06/09	1	354.00	1	353.50	354.00	0	2,813	0.00%
2021/05/28	0	0.00	5	357.00	357.00	-5	3,126	-0.16%
2021/05/27	1	354.00	1	349.00	354.00	0	3,184	0.00%
2021/05/25	2	348.25	2	351.50	347.50	0	3,345	0.00%
2021/05/24	3	351.17	4	341.63	352.00	-1	3,494	-0.03%
2021/05/21	3	339.67	7	339.07	340.50	-4	3,556	-0.11%
2021/05/19	1	320.50	1	330.00	320.50	0	3,700	0.00%
2021/05/18	11	331.00	1	319.00	331.00	10	3,776	0.26%
2021/05/17	2	308.50	12	313.29	304.50	-10	3,830	-0.26%
2021/05/14	10	331.10	1	327.00	331.00	9	3,849	0.23%
2021/05/13	1	309.50	1	314.50	312.00	0	3,830	0.00%
2021/05/12	3	322.67	3	326.83	319.50	0	3,873	0.00%
2021/05/04	0	0.00	0.1	369.00	377.00	-0.1	4,152	0.00%
2021/05/03	1	396.00	1	387.00	387.00	0	4,178	0.00%
2021/04/29	5	414.90	7	413.36	402.50	-2	4,239	-0.05%
2021/04/27	2	407.25	2.2	405.23	409.00	-0.2	4,350	0.00%
2021/04/26	1	403.00	1	399.50	400.00	0	4,366	0.00%
2021/04/21	1	410.50	1	409.50	409.50	0	4,604	0.00%
2021/04/16	8	424.81	9	425.67	417.50	-1	4,960	-0.02%
2021/04/15	3	417.67	3.3	416.09	440.00	-0.3	5,031	-0.01%
2021/04/14	1	397.00	1	400.00	400.00	0	5,071	0.00%
2021/04/13	1	398.00	1	405.00	399.50	0	5,307	0.00%
2021/04/12	1	402.00	1	395.00	395.00	0	5,572	0.00%
2021/04/09	0	0.00	1	415.00	405.00	-1	5,684	-0.02%
2021/04/08	1	405.00	1	413.50	413.50	0	5,670	0.00%
2021/04/07	2	415.25	1	411.00	411.00	1	5,725	0.02%
2021/04/06	2	417.25	2	416.25	413.50	0	5,725	0.00%
2021/04/01	3	409.17	3	410.83	413.50	0	5,764	0.00%
2021/03/31	2	397.50	1	398.50	398.50	1	5,713	0.02%
2021/03/29	1.1	403.55	1	400.50	395.50	0.1	5,729	0.00%
2021/03/26	1.1	389.05	1.1	393.45	393.50	0.1	5,743	0.00%
2021/03/25	9.1	382.86	1	381.00	386.50	8.1	5,724	0.14%
2021/03/24	3	389.83	6	386.42	382.50	-3	5,689	-0.05%
2021/03/23	5	399.60	5	402.00	399.50	0	5,729	0.00%
2021/03/19	2	401.00	11	404.77	400.00	-9	5,785	-0.16%
2021/03/18	0	0.00	4	415.63	418.00	-4	5,774	-0.07%
2021/03/17	1	427.50	1	425.00	416.50	0	5,876	0.00%
2021/03/16	0	0.00	0	420.00	411.00	0	5,953	0.00%
2021/03/15	1	420.50	0	0.00	416.50	1	6,147	0.02%
2021/03/12	11	423.95	6.1	424.23	419.50	4.9	6,163	0.08%
2021/03/11	3	417.50	5	414.20	420.00	-2	6,169	-0.03%
2021/03/10	1	397.50	1	400.00	396.50	0	6,138	0.00%
2021/03/09	10	397.25	4	395.88	399.50	6	6,145	0.10%
2021/03/08	2.1	399.55	4	406.75	395.00	-1.9	6,165	-0.03%
2021/03/05	2.3	412.09	1.1	412.88	405.00	1.2	6,199	0.02%
2021/03/04	6.1	420.75	6.1	420.95	420.00	0	6,167	0.00%
2021/03/03	3.1	421.97	3	424.00	427.00	0.1	6,131	0.00%
2021/03/02	6.1	440.67	6	446.08	430.00	0.1	6,088	0.00%
2021/02/26	1	452.50	2.2	455.70	449.00	-1.2	6,070	-0.02%
2021/02/25	24	496.50	31	496.65	475.00	-7	6,036	-0.12%
2021/02/24	12	484.75	22	488.39	478.50	-10	5,961	-0.17%
2021/02/23	0	0.00	1	474.00	461.00	-1	5,894	-0.02%
2021/02/22	13	456.19	12.1	473.09	480.00	0.9	5,856	0.02%
2021/02/19	10	434.00	0	0.00	436.50	10	5,812	0.17%
2021/02/18	1.2	440.08	1	432.00	426.50	0.2	5,892	0.00%
2021/02/17	0	0.00	1	417.94	421.00	-1	6,034	-0.02%
2021/02/05	0	0.00	2	400.00	397.50	-2	6,238	-0.03%
2021/02/04	1	408.50	0.1	407.00	406.00	0.9	6,291	0.01%
2021/02/03	6	415.67	6	420.25	417.00	0	6,317	0.00%
2021/02/02	3.1	416.57	3	416.17	417.00	0.1	6,387	0.00%
2021/02/01	3	408.00	3	395.33	408.00	0	6,444	0.00%
2021/01/29	16	427.81	16	426.28	395.00	0	6,406	0.00%
2021/01/28	1	414.00	1	404.00	415.00	0	6,299	0.00%
2021/01/27	1	417.00	1	414.00	417.00	0	6,256	0.00%
2021/01/26	1	400.50	6	404.00	400.00	-5	6,204	-0.08%
2021/01/25	20	422.98	32	412.89	411.50	-12	6,135	-0.20%
2021/01/22	12	420.75	10	421.20	413.50	2	6,044	0.03%
2021/01/21	1	403.00	1	406.00	410.00	0	5,956	0.00%
2021/01/20	3	408.00	3	413.50	399.00	0	5,884	0.00%
2021/01/19	5	412.00	0.1	409.50	413.00	5	5,780	0.09%
2021/01/18	1	400.00	3	402.00	407.00	-2	5,725	-0.03%
2021/01/15	7	417.93	7	418.14	407.00	0	5,672	0.00%
2021/01/14	12	436.17	6	433.67	423.50	6	5,550	0.11%
2021/01/13	19.1	423.19	19.1	422.47	437.50	0	5,409	0.00%
2021/01/12	10	399.30	10	401.30	398.00	0	5,200	0.00%
2021/01/11	10	397.60	12	398.58	401.50	-2	5,071	-0.04%
2021/01/08	4	390.38	7	396.29	388.00	-3	4,979	-0.06%
2021/01/07	7	387.93	7	388.07	385.50	0	4,812	0.00%
2021/01/06	4	381.43	3	392.83	373.50	1	4,647	0.02%
2021/01/05	44	387.94	43.1	392.10	399.50	0.9	4,403	0.02%
2021/01/04	12	354.50	7	363.21	372.50	5	4,126	0.12%
2020/12/31	2	339.00	0	0.00	339.00	2	3,991	0.05%
2020/12/30	2	335.50	2	337.75	336.00	0	3,963	0.00%
2020/12/29	1	325.00	1	327.00	330.00	0	3,958	0.00%
2020/12/28	2	324.25	3	327.83	323.00	-1	3,922	-0.03%
2020/12/24	2	315.50	0	0.00	313.50	2	3,836	0.05%
2020/12/23	2	310.25	0	0.00	314.50	2	3,849	0.05%
2020/12/22	3	314.00	0	0.00	309.50	3	3,847	0.08%
2020/12/17	7	334.71	7	334.57	328.00	0	3,824	0.00%
2020/12/16	2	330.50	2	327.75	325.00	0	3,742	0.00%
2020/12/15	3	322.17	3	319.33	320.50	0	3,694	0.00%
2020/12/14	1	319.50	1	318.50	319.00	0	3,670	0.00%
2020/12/11	2	326.25	3	329.33	322.50	-1	3,665	-0.03%
2020/12/10	20	343.65	18	345.83	340.50	2	3,550	0.06%
2020/12/09	2	330.00	5	335.90	347.50	-3	3,451	-0.09%
2020/12/08	3.1	315.00	0	0.00	316.00	3.1	3,244	0.10%
2020/12/07	5	324.30	5	322.70	326.00	0	3,191	0.00%
2020/12/04	2	317.50	1	321.00	317.00	1	3,151	0.03%
2020/12/03	1	322.00	1	322.50	321.00	0	3,129	0.00%
2020/12/02	7	330.93	7	331.71	325.00	0	3,122	0.00%
2020/12/01	10	337.20	6	336.08	329.50	4	3,090	0.13%
2020/11/30	4	328.75	4	331.76	330.00	0	3,020	0.00%
2020/11/26	1	331.50	0	0.00	334.00	1	3,006	0.03%
2020/11/25	1	330.00	21	330.36	331.00	-20	3,020	-0.66%
2020/11/24	0	0.00	0	339.00	338.00	0	3,006	0.00%
2020/11/23	1	342.50	1	341.00	340.00	0	3,001	0.00%
2020/11/20	6	348.50	6	349.42	339.50	0	2,953	0.00%
2020/11/19	4	338.75	4	338.25	339.00	0	2,840	0.00%
2020/11/18	15	338.87	13	337.54	343.00	2	2,847	0.07%
2020/11/17	11	337.82	13	341.54	335.50	-2	2,810	-0.07%
2020/11/16	59	341.57	41	340.55	344.00	18	2,729	0.66%
2020/11/13	31	323.90	26	322.38	322.00	5	2,512	0.20%
2020/11/12	10	299.55	11	299.86	303.00	-1	2,245	-0.04%
2020/11/11	6	294.00	10	293.40	294.00	-4	2,168	-0.18%
2020/11/10	25	294.16	23	296.80	290.00	2	2,135	0.09%
2020/11/09	10	284.90	6	286.92	292.50	4	1,998	0.20%
2020/11/06	11	275.09	10	268.35	266.00	1	1,868	0.05%
2020/11/05	4	264.50	2	266.50	267.00	2	1,825	0.11%
2020/11/04	2	262.00	0	0.00	265.50	2	1,831	0.11%
2020/10/30	0	0.00	8	259.25	259.00	-8	1,960	-0.41%
2020/10/29	9	258.44	5	256.50	260.00	4	2,049	0.20%
2020/10/28	0	0.00	10	265.00	262.00	-10	2,116	-0.47%
2020/10/26	2	267.50	0	0.00	265.00	2	2,150	0.09%
2020/10/23	8	270.13	0	0.00	269.00	8	2,191	0.37%
2020/10/22	0	0.00	2	265.50	267.00	-2	2,338	-0.09%
2020/10/21	2	269.50	6	269.17	270.50	-4	2,413	-0.17%
2020/10/20	4	268.50	2	269.00	268.00	2	2,496	0.08%
2020/10/19	0	0.00	10	262.30	263.00	-10	2,524	-0.40%
2020/10/16	0	0.00	4	265.00	264.50	-4	2,584	-0.15%
2020/10/15	8	273.38	8	271.25	276.00	0	2,653	0.00%
2020/10/14	8	273.75	6	273.83	272.50	2	2,713	0.07%
2020/10/13	7	272.64	0	0.00	278.00	7	2,812	0.25%
2020/10/12	4	272.50	8	271.19	269.50	-4	2,900	-0.14%
2020/10/08	6	270.67	2	271.00	272.00	4	3,018	0.13%
2020/10/07	4	271.00	4	271.25	272.00	0	3,117	0.00%
2020/10/06	14	274.82	15	271.63	271.00	-1	3,174	-0.03%
2020/10/05	4	261.50	4	260.00	260.50	0	3,209	0.00%
2020/09/30	17	261.12	8	259.88	260.00	9	3,406	0.26%
2020/09/29	4	257.25	6	258.33	257.00	-2	3,662	-0.05%
2020/09/28	4	262.75	2	262.50	265.00	2	3,916	0.05%
2020/09/25	10	260.10	10	260.40	258.00	0	4,019	0.00%
2020/09/24	3	259.33	3	261.33	258.50	0	4,134	0.00%
2020/09/23	14	261.21	12	264.46	267.00	2	4,217	0.05%
2020/09/22	0	0.00	2	262.50	257.50	-2	4,264	-0.05%
2020/09/18	4	261.00	5	263.30	261.00	-1	4,550	-0.02%
2020/09/17	0	0.00	8	268.31	264.50	-8	4,781	-0.17%
2020/09/16	1	270.00	1	272.00	269.00	0	4,908	0.00%
2020/09/11	2	255.50	2	256.00	259.00	0	4,932	0.00%
2020/09/10	2	256.50	2	257.50	257.00	0	4,921	0.00%
2020/09/09	2	259.00	4	258.25	258.00	-2	4,915	-0.04%
2020/09/08	2	265.25	0	267.00	265.50	2	4,902	0.04%
2020/09/07	3	262.17	13	264.96	261.50	-10	4,908	-0.20%
2020/09/04	10	268.50	8	262.56	271.50	2	4,900	0.04%
2020/09/03	6	270.33	0	0.00	268.00	6	4,884	0.12%
2020/09/02	5	268.40	7	267.50	268.50	-2	4,903	-0.04%
2020/09/01	2	271.00	2	264.25	272.00	0	4,926	0.00%
2020/08/31	14	265.21	4	268.13	264.50	10	4,940	0.20%
2020/08/28	5	273.90	5	273.20	271.50	0	4,953	0.00%
2020/08/27	5	285.60	12	288.00	283.50	-7	4,931	-0.14%
2020/08/24	6	283.83	5	285.70	283.50	1	4,927	0.02%
2020/08/21	5	277.00	4	276.38	277.50	1	4,898	0.02%
2020/08/20	6	285.75	5	289.70	267.50	1	4,857	0.02%
2020/08/19	0	0.00	1	304.50	296.00	-1	4,798	-0.02%
2020/08/18	2	298.50	0	0.00	300.50	2	4,773	0.04%
2020/08/17	3	303.33	3	302.83	301.00	0	4,775	0.00%
2020/08/13	3	293.67	1	293.00	292.00	2	4,788	0.04%
2020/08/12	7	294.29	8	294.88	294.00	-1	4,788	-0.02%
2020/08/11	1	297.00	18	299.00	301.50	-17	4,795	-0.35%
2020/08/07	3	308.00	4	305.75	306.50	-1	4,771	-0.02%
2020/08/06	1	306.00	2	310.00	302.50	-1	4,746	-0.02%
2020/08/05	0	0.00	6	314.58	313.00	-6	4,707	-0.13%
2020/08/04	15	314.97	6	314.08	315.50	9	4,674	0.19%
2020/08/03	31	300.94	20	295.88	304.50	11	4,627	0.24%
2020/07/31	16	289.44	4	288.00	292.50	12	4,578	0.26%
2020/07/30	9	290.33	8	290.50	291.00	1	4,574	0.02%
2020/07/29	18	287.39	10	288.80	292.00	8	4,565	0.18%
2020/07/28	19	303.61	41	300.57	289.00	-22	4,531	-0.49%
2020/07/27	25	309.18	25	308.86	307.00	0	4,400	0.00%
2020/07/24	12	309.38	15	306.80	299.00	-3	4,337	-0.07%
2020/07/23	3	306.67	2	305.50	309.50	1	4,253	0.02%
2020/07/22	2	302.50	1	303.00	305.50	1	4,219	0.02%
2020/07/21	6	298.17	4	297.88	298.50	2	4,180	0.05%
2020/07/20	4	283.88	4	285.13	291.50	0	4,097	0.00%
2020/07/17	5	289.80	4	290.25	284.00	1	4,029	0.02%
2020/07/16	17	292.35	18	292.78	290.00	-1	3,920	-0.03%
2020/07/15	9	310.94	9	307.78	299.00	0	3,816	0.00%
2020/07/14	15	314.93	14	314.75	317.50	1	3,739	0.03%
2020/07/13	5	310.20	2	312.50	311.00	3	3,633	0.08%
2020/07/10	6	315.50	10.1	318.12	306.50	-4.1	3,577	-0.11%
2020/07/09	18	332.08	35	330.66	322.00	-17	3,474	-0.49%
2020/07/08	25	312.56	18	314.97	323.50	7	3,286	0.21%
2020/07/07	44	327.61	36	329.25	321.50	8	3,039	0.26%
2020/07/06	5	310.00	5	309.00	312.50	0	2,812	0.00%
2020/07/03	9	275.50	7	276.50	284.50	2	2,700	0.07%
2020/07/02	9	258.44	16	260.72	259.00	-7	2,580	-0.27%
2020/07/01	6	257.67	3	257.50	253.50	3	2,497	0.12%
2020/06/30	22	252.89	22	259.43	252.50	0	2,416	0.00%
2020/06/29	34	251.78	17	257.85	260.00	17	2,287	0.74%
2020/06/24	35.1	251.49	42	251.13	242.50	-6.9	2,105	-0.33%
2020/06/23	7	229.64	3	234.33	242.50	4	1,877	0.21%
2020/06/22	9	220.00	10	219.70	220.50	-1	1,757	-0.06%
2020/06/19	9	221.11	7	218.86	217.00	2	1,768	0.11%
2020/06/18	4	219.75	6	218.67	219.50	-2	1,726	-0.12%
2020/06/16	1	219.00	1	221.00	221.00	0	1,757	0.00%
2020/06/15	2	221.00	2	218.00	216.50	0	1,784	0.00%
2020/06/12	1	212.50	1	211.00	216.50	0	1,796	0.00%
2020/06/11	4	220.50	7	224.43	220.50	-3	1,803	-0.17%
2020/06/09	12	228.00	13	228.46	224.00	-1	1,825	-0.05%
2020/06/08	1	232.00	0	0.00	231.00	1	1,817	0.06%
2020/06/05	1	230.00	6	229.00	229.00	-5	1,780	-0.28%
2020/06/04	15	235.27	13	233.04	233.00	2	1,757	0.11%
2020/06/03	5	229.00	1	229.50	229.00	4	1,711	0.23%
2020/06/02	1	230.00	1	223.50	223.50	0	1,696	0.00%
2020/06/01	0	0.00	2	228.00	227.50	-2	1,685	-0.12%
2020/05/29	2	231.50	0	0.00	231.00	2	1,662	0.12%
2020/05/28	1	230.50	1	229.00	229.00	0	1,658	0.00%
2020/05/27	1	229.50	1	228.00	228.00	0	1,642	0.00%
2020/05/26	1	230.50	1	229.00	229.00	0	1,643	0.00%
2020/05/21	2	233.00	0	0.00	234.00	2	1,606	0.12%
2020/05/20	1	222.50	1	224.50	224.50	0	1,565	0.00%
2020/05/19	2	225.00	2	224.50	223.50	0	1,555	0.00%
2020/05/15	1	221.00	1	216.00	216.00	0	1,527	0.00%
2020/05/14	1	221.00	1	217.50	217.50	0	1,528	0.00%
2020/05/13	4	221.00	0	0.00	221.50	4	1,543	0.26%
2020/05/08	3	227.33	7	223.14	222.50	-4	1,618	-0.25%
2020/05/07	1	231.50	1	230.00	230.00	0	1,577	0.00%
2020/05/06	5	233.30	1	228.50	228.50	4	1,560	0.26%
2020/05/05	3	234.50	1	233.50	233.50	2	1,551	0.13%
2020/05/04	2	236.00	0	0.00	234.50	2	1,544	0.13%
2020/04/30	1	240.00	1	242.50	242.50	0	1,541	0.00%
2020/04/21	0	235.00	1	238.00	236.50	-1	1,547	-0.06%
2020/04/17	1	246.00	1	249.00	243.50	0	1,560	0.00%
2020/04/16	2	238.00	0	0.00	238.00	2	1,540	0.13%
2020/04/10	2	220.50	2	217.50	222.00	0	1,542	0.00%
2020/04/09	3	217.50	5	216.90	216.00	-2	1,537	-0.13%
2020/04/07	3	201.83	2	203.25	205.00	1	1,480	0.07%
2020/03/31	4	182.50	0	0.00	183.50	4	1,484	0.27%
2020/03/30	2.1	180.16	4	187.00	187.00	-2	1,481	-0.13%
2020/03/27	2	179.01	0	0.00	180.00	2	1,475	0.14%
2020/03/25	1.1	175.19	1	179.50	179.00	0.1	1,447	0.00%
2020/03/20	0	0.00	10	170.10	170.00	-10	1,424	-0.70%
2020/03/19	0	0.00	2	167.00	160.00	-2	1,427	-0.14%
2020/03/17	16	179.41	2	181.50	185.00	14	1,439	0.97%
2020/03/16	1	182.00	15	190.93	181.50	-14	1,457	-0.96%
2020/03/11	1	223.00	1	214.00	214.00	0	1,531	0.00%
2020/03/10	1	217.50	1	219.00	219.00	0	1,532	0.00%
2020/03/06	1	232.50	1	235.00	235.00	0	1,535	0.00%
2020/02/26	1	235.50	1	230.00	230.00	0	1,720	0.00%
2020/02/14	6	242.33	0	0.00	241.00	6	1,772	0.34%
2020/02/13	7	244.00	1	243.00	242.00	6	1,751	0.34%
2020/02/12	1	248.50	11	247.18	249.00	-10	1,720	-0.58%
2020/02/11	8	254.25	0	0.00	255.00	8	1,686	0.47%
2020/02/07	0	0.00	8	240.88	241.50	-8	1,713	-0.47%
2020/02/06	8	243.13	2	242.00	244.50	6	1,729	0.35%
2020/02/05	1	239.00	3	235.17	234.50	-2	1,731	-0.12%
2020/01/30	0	0.00	4	243.00	238.50	-4	1,789	-0.22%
2020/01/20	0	0.00	1	260.00	260.00	-1	1,809	-0.06%
2020/01/17	0	0.00	1	260.50	258.50	-1	1,807	-0.06%
2020/01/16	2	255.50	0	0.00	255.00	2	1,790	0.11%
2020/01/15	2	258.50	0	0.00	259.50	2	1,784	0.11%
2020/01/14	2	253.00	2	253.50	253.00	0	1,747	0.00%
2020/01/13	5	255.30	5	255.30	255.50	0	1,749	0.00%
2020/01/10	1	251.50	3	250.50	250.50	-2	1,737	-0.12%
2020/01/07	2	239.50	2	239.00	238.50	0	1,781	0.00%
2020/01/03	0	0.00	1	246.50	243.00	-1	1,882	-0.05%
2019/12/31	1	243.00	0	0.00	241.00	1	1,952	0.05%
2019/12/30	1	247.00	1	241.00	241.00	0	2,034	0.00%
2019/12/27	3	250.00	3	249.33	248.00	0	2,018	0.00%
2019/12/25	0	0.00	0.3	245.00	244.00	-0.3	1,993	-0.02%
2019/12/24	0.1	243.00	0	0.00	242.50	0.1	1,998	0.01%
2019/12/23	1	246.50	1	245.00	245.00	0	2,009	0.00%
2019/12/12	0	0.00	1	243.00	242.00	-1	2,195	-0.05%
2019/12/11	1.1	243.77	1	239.00	239.00	0.1	2,165	0.00%
2019/12/10	3	247.50	3	244.00	244.00	0	2,145	0.00%
2019/12/09	0.1	246.50	0	0.00	244.50	0.1	2,131	0.00%
2019/12/06	7	252.50	5	249.70	250.00	2	2,090	0.10%
2019/12/05	2	256.75	2	256.00	256.00	0	2,014	0.00%
2019/12/03	1	259.00	1	260.50	260.50	0	2,015	0.00%
2019/12/02	1	261.50	1	258.50	258.50	0	2,019	0.00%
2019/11/28	1	267.50	1	267.50	267.50	0	2,024	0.00%
2019/11/27	1	274.50	1	269.00	269.00	0	2,024	0.00%
2019/11/25	11	278.95	10	275.40	267.00	1	2,021	0.05%
2019/11/22	3	271.00	3	273.00	273.00	0	1,968	0.00%
2019/11/21	1	265.00	1	266.00	271.00	0	1,973	0.00%
2019/11/20	1	271.00	1	271.00	271.00	0	1,973	0.00%
2019/11/19	1	267.50	1	272.00	272.00	0	2,019	0.00%
2019/11/18	1	268.00	1.2	269.67	270.00	-0.2	2,020	-0.01%
2019/11/15	1.2	269.42	1	266.50	266.50	0.2	2,054	0.01%
2019/11/14	4	262.50	0	0.00	262.00	4	2,050	0.20%
2019/11/11	1	269.00	7	268.50	267.00	-6	2,112	-0.28%
2019/11/08	7	271.14	5	267.80	269.00	2	2,175	0.09%
2019/11/07	0	0.00	1	261.50	266.00	-1	2,234	-0.04%
2019/11/06	1	274.00	2	274.00	272.50	-1	2,256	-0.04%
2019/10/29	2	280.75	3.1	273.52	274.00	-1.1	2,521	-0.04%
2019/10/28	0.1	276.50	2	279.00	276.50	-1.9	2,559	-0.07%
2019/10/21	2	279.25	1	274.50	274.50	1	2,885	0.03%
2019/10/17	4	277.75	2	279.00	276.50	2	2,996	0.07%
2019/10/16	7	281.00	0	0.00	277.00	7	2,989	0.23%
2019/10/15	0	0.00	2	276.00	277.00	-2	2,912	-0.07%
2019/10/14	2	268.50	2.2	273.18	277.00	-0.2	2,899	-0.01%
2019/10/09	4	260.75	24	260.54	258.50	-20	2,840	-0.70%
2019/10/08	1	264.00	1	265.50	263.50	0	2,917	0.00%
2019/10/07	0.1	260.00	0	0.00	261.00	0.1	2,905	0.00%
2019/10/04	6.1	261.16	6	263.33	260.50	0.1	2,882	0.00%
2019/10/03	0	0.00	1	253.00	254.00	-1	2,799	-0.04%
2019/10/01	2	251.50	2	252.00	251.50	0	2,799	0.00%
2019/09/27	8	250.00	8	250.25	250.00	0	2,817	0.00%
2019/09/25	4	250.00	6	252.50	250.00	-2	2,845	-0.07%
2019/09/19	2	250.75	2	258.00	257.00	0	2,857	0.00%
2019/09/11	4	242.50	0	0.00	242.50	4	3,038	0.13%
2019/09/03	0	0.00	2	236.00	238.00	-2	3,121	-0.06%
2019/09/02	0	0.00	1	239.00	238.00	-1	3,129	-0.03%
2019/08/30	19	242.00	21	237.45	237.00	-2	3,153	-0.06%
2019/08/29	6	237.33	6	238.00	237.50	0	3,167	0.00%
2019/08/28	5	240.10	3	235.50	236.00	2	3,183	0.06%
2019/08/23	1	230.00	1	228.50	228.50	0	3,166	0.00%
2019/08/15	0	0.00	3	213.50	215.50	-3	3,271	-0.09%
2019/08/14	4	219.38	0	0.00	215.00	4	3,308	0.12%
2019/08/13	2	213.75	2	217.25	215.00	0	3,318	0.00%
2019/08/12	2	216.50	2	217.50	215.00	0	3,316	0.00%
2019/08/07	4	207.00	4	205.25	203.00	0	3,391	0.00%
2019/08/06	1	207.00	2	209.25	212.00	-1	3,401	-0.03%
2019/08/05	2	217.50	1	212.00	212.00	1	3,423	0.03%
2019/08/02	14	239.86	0	0.00	235.50	14	3,359	0.42%
2019/08/01	1	255.50	1	256.50	256.50	0	3,319	0.00%
2019/07/31	0	0.00	7	254.50	256.50	-7	3,328	-0.21%
2019/07/30	0	0.00	1	251.50	251.50	-1	3,372	-0.03%
2019/07/29	3	267.17	3	263.50	260.00	0	3,374	0.00%
2019/07/26	2	265.50	1	263.50	268.00	1	3,402	0.03%
2019/07/25	1	266.00	0	0.00	265.50	1	3,417	0.03%
2019/07/24	11	263.05	11	265.14	265.00	0	3,393	0.00%
2019/07/23	14	246.71	3	247.67	249.00	11	3,294	0.33%
2019/07/19	1	228.50	1	226.00	226.00	0	3,293	0.00%
2019/07/12	2	234.00	2	236.50	234.50	0	3,815	0.00%
2019/07/04	1	225.00	1	226.50	227.00	0	3,890	0.00%
2019/07/03	2	225.75	2	222.50	222.50	0	3,974	0.00%
2019/07/02	0	0.00	1	229.50	229.00	-1	4,089	-0.02%
2019/06/28	0	0.00	1	224.00	226.50	-1	4,336	-0.02%
2019/06/26	7	226.86	7	226.71	227.50	0	4,302	0.00%
2019/06/25	1	229.00	1	230.00	223.00	0	4,289	0.00%
2019/06/24	2	230.50	4	230.25	229.00	-2	4,237	-0.05%
2019/06/21	9	230.22	7	229.00	229.00	2	4,172	0.05%
2019/06/20	2	222.25	3	222.33	224.00	-1	4,066	-0.02%
2019/06/14	1	207.00	1	207.00	207.00	0	4,070	0.00%
2019/06/12	2	213.25	2	212.25	211.50	0	4,081	0.00%
2019/06/04	0	0.00	2	215.50	211.00	-2	4,045	-0.05%
2019/06/03	4	223.00	1	219.50	219.50	3	4,042	0.07%
2019/05/31	0	0.00	1	226.50	228.50	-1	4,041	-0.02%
2019/05/27	2	216.50	2	216.75	216.50	0	4,130	0.00%
2019/05/24	25	217.88	25	214.92	213.50	0	4,137	0.00%
2019/05/23	1	213.50	1	212.00	212.00	0	4,179	0.00%
2019/05/22	1	221.00	1	218.50	218.50	0	4,363	0.00%
2019/05/21	1	217.50	1	224.00	224.00	0	4,462	0.00%
2019/05/20	6	213.42	6	212.50	214.00	0	4,488	0.00%
2019/05/17	11	214.50	18	219.61	213.00	-7	4,475	-0.16%
2019/05/16	3	227.83	8	226.19	218.50	-5	4,455	-0.11%
2019/05/15	1	224.50	3	223.17	222.50	-2	4,479	-0.04%
2019/05/14	16	216.78	17	212.56	218.50	-1	4,524	-0.02%
2019/05/13	4	209.00	5	211.20	208.00	-1	4,581	-0.02%
2019/05/09	1	206.00	0	0.00	204.00	1	4,525	0.02%
2019/05/08	2	213.50	3	213.00	214.00	-1	4,487	-0.02%
2019/05/07	7	219.86	7	220.14	217.50	0	4,476	0.00%
2019/05/06	1	221.00	1	223.50	222.50	0	4,462	0.00%
2019/05/03	2	226.75	3	225.00	224.00	-1	4,473	-0.02%
2019/04/30	1	225.50	1	226.50	227.00	0	4,426	0.00%
2019/04/29	10	227.50	10	231.50	224.00	0	4,469	0.00%
2019/04/26	13	236.31	9	234.89	235.00	4	4,501	0.09%
2019/04/25	16	245.94	2	245.75	241.50	14	4,458	0.31%
2019/04/24	9	240.11	10	238.80	238.50	-1	4,351	-0.02%
2019/04/23	11	237.55	10	235.95	243.00	1	4,302	0.02%
2019/04/22	3	237.50	3	238.17	232.50	0	4,229	0.00%
2019/04/19	28	237.20	32	234.44	237.50	-4	4,190	-0.10%
2019/04/18	3	228.00	5	228.50	225.50	-2	4,011	-0.05%
2019/04/17	1	220.00	2	219.00	219.00	-1	3,927	-0.03%
2019/04/16	4	222.50	3	221.67	218.50	1	3,971	0.03%
2019/04/15	1	215.00	1	215.50	216.50	0	4,001	0.00%
2019/04/12	1	213.00	0	0.00	213.00	1	4,109	0.02%
2019/04/11	5	219.50	6	220.50	218.00	-1	4,222	-0.02%
2019/04/10	14	221.93	9	223.33	222.00	5	4,226	0.12%
2019/04/09	4	231.38	4	231.88	228.50	0	4,186	0.00%
2019/04/08	9	230.44	10	228.50	229.00	-1	4,150	-0.02%
2019/04/03	21	225.00	20	221.13	221.00	1	4,072	0.02%
2019/04/02	14	212.21	15	223.23	226.00	-1	3,996	-0.03%
2019/04/01	15	206.33	15	207.00	205.50	0	3,934	0.00%
2019/03/29	1	208.50	0	0.00	205.50	1	3,983	0.03%
2019/03/28	1	206.50	1	206.00	206.00	0	4,091	0.00%
2019/03/27	2	202.00	2	202.50	203.00	0	4,140	0.00%
2019/03/22	0	0.00	1	209.00	208.50	-1	4,298	-0.02%
2019/03/21	0	0.00	1	212.00	212.50	-1	4,347	-0.02%
2019/03/20	2	212.50	2	211.50	211.00	0	4,400	0.00%
2019/03/18	1	205.00	1	205.50	205.50	0	4,404	0.00%
2019/03/14	1	202.50	0	0.00	202.50	1	4,502	0.02%
2019/03/08	4	202.25	4	199.63	206.50	0	4,835	0.00%
2019/03/07	2	203.75	3	203.83	199.00	-1	4,961	-0.02%
2019/03/06	0	0.00	1	205.00	206.00	-1	5,076	-0.02%
2019/03/05	1	212.00	0	0.00	206.00	1	5,229	0.02%
2019/03/04	1	213.00	2	211.50	209.50	-1	5,346	-0.02%
2019/02/27	5	210.40	4	209.75	211.50	1	5,619	0.02%
2019/02/26	10	223.35	7	217.36	209.00	3	5,739	0.05%
2019/02/25	11	217.59	10	217.00	217.00	1	5,631	0.02%
2019/02/22	2	220.00	5	217.30	215.50	-3	5,641	-0.05%
2019/02/21	7	222.29	3	216.50	215.50	4	5,616	0.07%
2019/02/20	1	214.00	7	222.93	223.00	-6	5,461	-0.11%
2019/02/19	3	200.67	3	202.00	203.00	0	5,481	0.00%
2019/02/15	18	196.42	18	197.61	196.00	0	5,475	0.00%
2019/02/14	19	201.61	20	200.03	202.50	-1	5,478	-0.02%
2019/02/13	10	189.90	11	195.00	192.00	-1	5,386	-0.02%
2019/02/12	7	192.71	5	197.10	193.00	2	5,327	0.04%
2019/01/29	1	202.00	1	199.50	202.00	0	5,500	0.00%
2019/01/28	12	205.04	11	206.14	202.50	1	5,654	0.02%
2019/01/25	3	204.00	4	203.25	203.00	-1	5,757	-0.02%
2019/01/24	9	197.89	9	199.61	198.00	0	5,846	0.00%
2019/01/23	3	203.50	3	201.83	203.50	0	5,862	0.00%
2019/01/22	3	200.50	3	202.00	201.00	0	5,908	0.00%
2019/01/21	6	202.42	7	200.50	200.00	-1	5,997	-0.02%
2019/01/18	9	195.61	9	194.67	194.00	0	6,006	0.00%
2019/01/17	7	189.93	1	192.50	187.50	6	6,030	0.10%
2019/01/16	5	192.50	9	190.39	189.50	-4	6,157	-0.06%
2019/01/15	3	187.50	0	0.00	189.00	3	6,210	0.05%
2019/01/14	6	187.50	6	186.58	187.50	0	6,281	0.00%
2019/01/11	1	185.00	1	188.50	185.00	0	6,415	0.00%
2019/01/10	9	185.33	8	186.38	184.50	1	6,467	0.02%
2019/01/09	2	186.50	3	188.17	185.50	-1	6,548	-0.02%
2019/01/08	5	183.10	5	182.50	184.00	0	6,644	0.00%
2019/01/07	3	185.17	2	185.25	183.00	1	6,701	0.01%
2019/01/04	10	179.65	10	173.85	183.00	0	6,844	0.00%
2019/01/03	9	187.00	9	190.28	183.50	0	6,720	0.00%
2019/01/02	3	205.67	3	206.67	203.50	0	6,715	0.00%
2018/12/28	6	206.67	6	208.33	206.00	0	6,832	0.00%
2018/12/26	4	203.63	4	209.50	202.00	0	6,898	0.00%
2018/12/25	11	205.91	11	208.68	204.50	0	6,909	0.00%
2018/12/24	9	214.22	9	213.67	212.50	0	6,928	0.00%
2018/12/22	4	209.25	4	206.38	208.00	0	6,924	0.00%
2018/12/21	25	201.38	25	197.66	206.00	0	6,978	0.00%
2018/12/20	5	197.40	5	199.60	196.00	0	6,938	0.00%
2018/12/19	1	202.00	1	203.00	205.00	0	6,950	0.00%
2018/12/18	2	197.25	2	199.75	195.00	0	6,949	0.00%
2018/12/17	1	202.00	1	204.00	204.00	0	7,029	0.00%
2018/12/14	14	201.61	14	202.61	204.00	0	7,142	0.00%
2018/12/13	5	203.80	5	201.20	203.00	0	7,180	0.00%
2018/12/12	14	200.54	14	198.75	201.50	0	7,173	0.00%
2018/12/11	3	188.83	3	188.33	190.50	0	7,146	0.00%
2018/12/10	2	182.50	2	183.00	186.00	0	7,176	0.00%
2018/12/07	1	194.50	1	199.50	192.50	0	7,198	0.00%
2018/12/06	7	194.29	7	199.43	196.00	0	7,229	0.00%
2018/12/05	6	207.83	6	207.33	199.00	0	7,210	0.00%
2018/12/04	2	215.50	1	215.00	216.00	1	7,193	0.01%
2018/12/03	8	213.56	9	212.83	216.00	-1	7,295	-0.01%
2018/11/30	14	200.71	14	202.18	199.50	0	7,318	0.00%
2018/11/29	21	196.05	23	197.52	196.50	-2	7,318	-0.03%
2018/11/28	27	188.57	26	187.77	189.50	1	7,192	0.01%
2018/11/27	2	177.00	2	178.00	181.00	0	7,049	0.00%
2018/11/26	31	170.73	32	170.66	180.50	-1	6,944	-0.01%
2018/11/23	28	170.71	26	172.12	164.50	2	6,693	0.03%
2018/11/22	12	185.71	12	187.08	177.50	0	6,602	0.00%
2018/11/21	6	191.00	6	187.83	191.00	0	6,585	0.00%
2018/11/20	5	186.30	5	186.00	187.00	0	6,554	0.00%
2018/11/19	12	184.71	12	182.88	187.00	0	6,538	0.00%
2018/11/16	13	177.19	13	176.96	181.00	0	6,540	0.00%
2018/11/15	3	180.67	3	181.83	180.50	0	6,414	0.00%
2018/11/14	5	187.50	4	188.50	182.00	1	6,397	0.02%
2018/11/13	12	185.96	12	182.29	186.50	0	6,380	0.00%
2018/11/12	4	186.38	6	185.92	189.50	-2	6,392	-0.03%
2018/11/09	12	188.38	12	188.75	188.00	0	6,415	0.00%
2018/11/08	6	193.08	6	197.50	188.00	0	6,375	0.00%
2018/11/07	11	189.00	10	190.55	190.50	1	6,288	0.02%
2018/11/06	14	191.11	14	191.75	188.00	0	6,195	0.00%
2018/11/05	12	207.67	11	207.45	199.50	1	6,119	0.02%
2018/11/02	0	0.00	1	225.50	221.50	-1	5,993	-0.02%
2018/11/01	3	220.00	2	217.25	216.00	1	5,921	0.02%
2018/10/31	1	209.50	2	209.75	210.00	-1	5,873	-0.02%
2018/10/30	1	192.50	0	0.00	191.00	1	5,893	0.02%
2018/10/29	6	186.50	6	188.83	187.50	0	5,875	0.00%
2018/10/26	13	193.73	13	194.50	190.00	0	5,821	0.00%
2018/10/25	4	192.50	4	194.88	194.00	0	5,890	0.00%
2018/10/24	9	204.11	9	203.00	206.50	0	5,865	0.00%
2018/10/23	1	204.50	1	208.00	202.00	0	5,789	0.00%
2018/10/22	12	214.29	12	212.50	214.50	0	5,784	0.00%
2018/10/19	8	208.31	8	201.75	215.00	0	5,716	0.00%
2018/10/16	1	217.50	1	215.00	220.00	0	5,492	0.00%
2018/10/15	3	212.17	3	212.00	211.50	0	5,402	0.00%
2018/10/12	8	200.88	8	198.88	201.00	0	5,388	0.00%
2018/10/09	15	233.37	16	230.56	226.00	-1	5,440	-0.02%
2018/10/08	3	239.50	2	242.00	241.00	1	5,336	0.02%
2018/10/04	2	265.50	2	263.25	269.00	0	5,180	0.00%
2018/10/02	1	275.00	1	276.00	269.00	0	5,138	0.00%
2018/10/01	5	273.10	5	274.30	280.50	0	5,084	0.00%
2018/09/28	1	275.50	1	275.50	271.00	0	5,065	0.00%
2018/09/27	10	282.85	10	280.50	282.00	0	4,981	0.00%
2018/09/26	1	293.00	0	0.00	288.00	1	4,961	0.02%
2018/09/21	2	280.50	2	291.25	300.00	0	4,910	0.00%
2018/09/20	11	280.59	11	276.14	282.00	0	4,785	0.00%
2018/09/12	0	0.00	3	297.67	295.00	-3	4,605	-0.07%
2018/09/11	5	316.80	4	312.25	313.50	1	4,575	0.02%
2018/09/07	1	331.00	1	330.00	345.00	0	4,646	0.00%
2018/09/06	1	331.00	1	335.50	339.00	0	4,517	0.00%
2018/09/05	2	333.50	0	0.00	335.00	2	4,416	0.05%
2018/08/30	1	317.50	1	315.00	303.50	0	4,430	0.00%
2018/08/15	4	291.00	4	286.25	284.50	0	4,545	0.00%
2018/08/13	0	0.00	7	285.36	288.00	-7	4,549	-0.15%
2018/08/09	3	309.50	2	311.00	312.00	1	4,528	0.02%
2018/08/07	3	309.00	1	306.50	318.00	2	4,557	0.04%
2018/08/01	5	348.60	3	347.67	358.50	2	4,424	0.05%
2018/07/31	14	319.04	12	315.33	331.50	2	4,315	0.05%
2018/07/27	1	328.00	1	328.50	328.50	0	4,291	0.00%
2018/07/19	2	327.50	2	326.00	327.00	0	4,693	0.00%
2018/07/17	0	0.00	2	306.50	308.00	-2	4,652	-0.04%
2018/07/16	1	291.50	0	0.00	293.00	1	4,679	0.02%
2018/07/02	1	276.50	2	273.75	277.50	-1	4,891	-0.02%
2018/06/25	1	311.50	0	0.00	288.50	1	4,837	0.02%
2018/06/22	1	310.00	1	309.00	309.00	0	4,808	0.00%
2018/06/19	1	305.00	0	0.00	310.00	1	4,775	0.02%
2018/06/08	0	0.00	1	322.00	301.50	-1	4,509	-0.02%
2018/06/07	1	310.00	0	0.00	310.00	1	4,455	0.02%
2018/06/06	1	305.00	2	309.00	313.00	-1	4,466	-0.02%
2018/06/05	3	292.17	3	296.17	298.00	0	4,398	0.00%
2018/06/01	3	262.17	3	265.83	264.00	0	4,296	0.00%
2018/05/31	1	252.00	0	0.00	255.00	1	4,340	0.02%
2018/05/25	2	274.50	2	275.00	275.50	0	4,517	0.00%
2018/05/24	4	268.88	4	271.50	272.00	0	4,566	0.00%
2018/05/23	2	263.25	2	260.50	268.50	0	4,656	0.00%
2018/05/22	1	262.50	1	262.50	262.00	0	4,769	0.00%
2018/05/14	0	0.00	1	281.50	281.50	-1	5,116	-0.02%
2018/05/11	0	0.00	1	284.00	284.00	-1	5,148	-0.02%
2018/05/10	1	284.00	0	0.00	280.00	1	5,170	0.02%
2018/05/03	1	273.00	0	0.00	259.00	1	5,252	0.02%
2018/05/02	1	284.00	1	269.50	269.50	0	5,325	0.00%
2018/04/26	1	246.50	1	243.50	241.00	0	5,446	0.00%
2018/04/23	1	251.00	0	0.00	244.50	1	5,427	0.02%
2018/04/20	1	242.00	1	250.00	244.00	0	5,419	0.00%
2018/04/19	1	267.50	0	0.00	260.50	1	5,317	0.02%
2018/04/18	0	0.00	1	296.50	269.50	-1	5,135	-0.02%
2018/04/11	1	316.50	1	306.00	306.00	0	5,064	0.00%
2018/04/02	1	309.50	0	0.00	309.00	1	5,158	0.02%
2018/03/28	0	0.00	1	324.50	325.50	-1	5,267	-0.02%
2018/03/27	5	336.50	10	336.20	335.50	-5	5,268	-0.09%
2018/03/26	5	328.00	0	0.00	323.50	5	5,276	0.09%
2018/03/22	3	345.00	3	343.33	336.00	0	5,272	0.00%
2018/03/12	0	0.00	1	342.00	320.50	-1	5,613	-0.02%
2018/03/09	0	0.00	2	346.50	348.00	-2	5,583	-0.04%
2018/03/08	0	0.00	2	335.25	335.50	-2	5,567	-0.04%
2018/03/07	13	335.96	12	334.38	338.00	1	5,548	0.02%
2018/03/06	4	333.38	3	333.00	327.00	1	5,495	0.02%
2018/03/05	2	319.00	0	0.00	324.00	2	5,434	0.04%
2018/02/26	3	314.33	3	312.83	309.00	0	5,276	0.00%
2018/02/09	10	276.00	10	272.00	282.00	0	5,026	0.00%
2018/02/07	15	303.00	17	302.68	295.00	-2	4,837	-0.04%
2018/02/05	10	335.05	9	336.67	341.00	1	4,763	0.02%
2018/02/02	1	352.00	1	353.00	354.00	0	4,822	0.00%
2018/01/31	1	351.00	1	359.50	359.50	0	4,802	0.00%
2018/01/30	1	358.00	0	0.00	348.50	1	4,760	0.02%
2018/01/29	0	0.00	1	358.00	356.00	-1	4,764	-0.02%
2018/01/26	4	349.88	4	357.63	360.00	0	4,799	0.00%
2018/01/25	14	361.46	14	356.82	341.50	0	4,769	0.00%
2018/01/24	0	0.00	2	353.00	359.00	-2	4,685	-0.04%
2018/01/23	5	346.90	2	340.00	340.00	3	4,583	0.07%
2018/01/22	3	322.67	34	324.15	337.00	-31	4,547	-0.68%
2018/01/19	2	305.00	0	0.00	306.50	2	4,566	0.04%