券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0 | 46.20 | 44.25 | 0 | 2,298 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 44.00 | 43.30 | 0 | 2,309 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 44.75 | 43.65 | -1 | 2,297 | -0.04% |
|
| 2024/04/19 | 9 | 46.00 | 9 | 47.29 | 46.00 | 0 | 2,276 | 0.00% |
|
| 2024/04/18 | 6 | 47.54 | 0 | 0.00 | 46.55 | 6 | 2,213 | 0.27% |
|
| 2024/04/16 | 0.1 | 45.72 | 0 | 0.00 | 43.75 | 0.1 | 2,190 | 0.00% |
|
| 2024/04/12 | 1 | 45.75 | 2 | 46.35 | 45.10 | -1 | 2,147 | -0.05% |
|
| 2024/04/09 | 10 | 45.36 | 11 | 45.30 | 45.50 | -1 | 2,006 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 8 | 43.06 | 44.15 | -8 | 1,875 | -0.43% |
|
| 2024/03/29 | 5 | 40.61 | 0 | 0.00 | 40.20 | 5 | 1,916 | 0.26% |
|
| 2024/03/21 | 0 | 40.50 | 0 | 0.00 | 40.40 | 0 | 2,125 | 0.00% |
|
| 2024/03/20 | 1 | 40.45 | 0 | 0.00 | 40.15 | 1 | 2,160 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 41.20 | 41.00 | -3 | 2,353 | -0.13% |
|
| 2024/03/15 | 3 | 40.45 | 0 | 40.75 | 40.35 | 3 | 2,360 | 0.13% |
|
| 2024/03/14 | 0 | 41.50 | 0 | 42.25 | 40.50 | 0 | 2,351 | 0.00% |
|
| 2024/03/13 | 5 | 44.81 | 15 | 42.01 | 42.00 | -10 | 2,334 | -0.43% |
|
| 2024/03/11 | 4 | 44.44 | 4 | 43.40 | 44.55 | 0 | 2,308 | 0.00% |
|
| 2024/03/08 | 18 | 45.61 | 5 | 43.96 | 43.05 | 13 | 2,281 | 0.57% |
|
| 2024/03/07 | 3 | 49.35 | 4 | 48.63 | 47.80 | -1 | 2,173 | -0.05% |
|
| 2024/03/06 | 8 | 46.31 | 9 | 47.01 | 48.30 | -1 | 2,032 | -0.05% |
|
| 2024/03/05 | 5 | 44.98 | 3 | 46.45 | 45.85 | 2 | 1,884 | 0.11% |
|
| 2024/03/04 | 2 | 44.75 | 0 | 0.00 | 44.75 | 2 | 1,790 | 0.11% |
|
| 2024/02/27 | 0 | 43.75 | 1 | 43.05 | 43.70 | -1 | 1,689 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 43.60 | 43.45 | -1 | 1,728 | -0.06% |
|
| 2024/02/05 | 0 | 41.10 | 0 | 0.00 | 42.45 | 0 | 1,712 | 0.00% |
|
| 2024/02/02 | 0 | 41.70 | 0 | 0.00 | 41.95 | 0 | 1,746 | 0.00% |
|
| 2024/01/30 | 0 | 41.65 | 0 | 0.00 | 40.70 | 0 | 1,753 | 0.00% |
|
| 2024/01/26 | 1 | 43.00 | 0 | 0.00 | 42.00 | 1 | 1,735 | 0.06% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 40.85 | 40.75 | -1 | 1,468 | -0.07% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 40.73 | 40.65 | -3 | 1,463 | -0.20% |
|
| 2024/01/03 | 1 | 42.50 | 1 | 41.95 | 41.90 | 0 | 1,449 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 43.40 | 43.05 | -1 | 1,439 | -0.07% |
|
| 2023/12/29 | 0 | 0.00 | 21 | 44.01 | 44.10 | -21 | 1,429 | -1.47% |
|
| 2023/12/28 | 1 | 44.00 | 0 | 0.00 | 43.65 | 1 | 1,420 | 0.07% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 45.05 | 44.95 | -1 | 1,398 | -0.07% |
|
| 2023/12/26 | 1 | 45.25 | 0 | 0.00 | 44.90 | 1 | 1,365 | 0.07% |
|
| 2023/12/25 | 1 | 45.80 | 1 | 45.70 | 45.80 | 0 | 1,324 | 0.00% |
|
| 2023/12/21 | 1 | 44.00 | 1 | 45.00 | 43.75 | 0 | 1,226 | 0.00% |
|
| 2023/12/15 | 1 | 44.60 | 3 | 44.67 | 44.50 | -2 | 1,079 | -0.19% |
|
| 2023/12/14 | 28 | 44.41 | 164 | 44.57 | 44.30 | -136 | 1,027 | -13.23% |
大賣/鉅額交易
|
| 2023/12/12 | 0 | 41.60 | 0 | 0.00 | 41.20 | 0 | 831 | 0.00% |
|
| 2023/12/08 | 2 | 42.28 | 1 | 42.25 | 41.35 | 1 | 854 | 0.12% |
|
| 2023/12/06 | 0 | 0.00 | 40 | 42.65 | 42.30 | -40 | 879 | -4.55% |
|
| 2023/12/01 | 0 | 41.00 | 0 | 0.00 | 40.80 | 0 | 821 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 40.32 | 39.70 | -3 | 787 | -0.38% |
|
| 2023/11/22 | 3 | 42.00 | 0 | 0.00 | 41.30 | 3 | 769 | 0.39% |
|
| 2023/11/20 | 3 | 42.60 | 0 | 0.00 | 42.45 | 3 | 733 | 0.41% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 38.80 | 38.50 | -4 | 542 | -0.74% |
|
| 2023/11/09 | 4 | 43.30 | 0 | 0.00 | 42.75 | 4 | 495 | 0.81% |
|
| 2023/11/08 | 200 | 42.38 | 0 | 0.00 | 42.95 | 200 | 498 | 40.15% |
大買/鉅額交易
|
| 2023/10/18 | 0 | 0.00 | 8 | 39.06 | 38.90 | -8 | 703 | -1.14% |
|
| 2023/09/25 | 1 | 42.95 | 0 | 0.00 | 42.65 | 1 | 1,221 | 0.08% |
|
| 2023/09/21 | 0 | 42.15 | 2 | 41.60 | 41.85 | -2 | 1,220 | -0.16% |
|
| 2023/09/14 | 1 | 44.15 | 0 | 0.00 | 45.30 | 1 | 1,206 | 0.08% |
|
| 2023/09/11 | 8 | 42.46 | 0 | 0.00 | 44.15 | 8 | 1,155 | 0.69% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 48.60 | 48.60 | -4 | 1,125 | -0.36% |
|
| 2023/07/26 | 4 | 50.25 | 1 | 49.35 | 49.35 | 3 | 1,046 | 0.29% |
|
| 2023/07/25 | 1 | 51.80 | 1 | 51.00 | 51.60 | 0 | 1,020 | 0.00% |
|
| 2023/07/20 | 1 | 49.15 | 2 | 49.35 | 49.40 | -1 | 927 | -0.11% |
|
| 2023/07/18 | 1 | 48.30 | 0 | 0.00 | 48.80 | 1 | 849 | 0.12% |
|
| 2023/07/17 | 1 | 47.95 | 1 | 47.80 | 47.80 | 0 | 785 | 0.00% |
|
| 2023/07/13 | 1 | 48.10 | 1 | 46.15 | 47.90 | 0 | 753 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 5.1 | 47.49 | 46.75 | -5.1 | 719 | -0.70% |
|
| 2023/07/11 | 8 | 45.28 | 8 | 45.61 | 45.50 | 0 | 657 | 0.00% |
|
| 2023/07/10 | 2 | 44.93 | 9 | 45.27 | 45.95 | -7 | 593 | -1.19% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 39.20 | 39.60 | -1 | 380 | -0.26% |
|
| 2023/06/14 | 1 | 39.90 | 1 | 39.95 | 39.90 | 0 | 370 | 0.00% |
|
| 2023/06/07 | 0 | 37.90 | 0.1 | 38.00 | 38.25 | -0.1 | 351 | -0.03% |
|
| 2023/06/01 | 0 | 37.80 | 0 | 0.00 | 37.15 | 0 | 342 | 0.00% |
|
| 2023/05/30 | 0 | 37.80 | 0 | 0.00 | 37.95 | 0 | 329 | 0.00% |
|
| 2023/04/28 | 0 | 33.60 | 0 | 0.00 | 33.50 | 0 | 270 | 0.00% |
|
| 2023/03/29 | 0.1 | 33.70 | 0 | 0.00 | 33.65 | 0.1 | 229 | 0.03% |
|
| 2023/03/15 | 0 | 34.00 | 0 | 0.00 | 33.25 | 0 | 251 | 0.00% |
|
| 2023/03/14 | 0 | 33.30 | 0 | 0.00 | 33.20 | 0 | 266 | 0.00% |
|
| 2023/03/13 | 0 | 33.75 | 0 | 0.00 | 33.40 | 0 | 268 | 0.00% |
|
| 2023/03/02 | 0 | 34.05 | 0 | 0.00 | 33.85 | 0 | 281 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 33.95 | 33.75 | -1 | 298 | -0.33% |
|
| 2023/02/14 | 1 | 34.75 | 0 | 0.00 | 34.85 | 1 | 316 | 0.32% |
|
| 2023/01/10 | 0.1 | 32.35 | 0 | 0.00 | 32.05 | 0.1 | 363 | 0.02% |
|
| 2023/01/09 | 0 | 32.05 | 0 | 0.00 | 32.35 | 0 | 367 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 31.55 | 32.05 | -1 | 409 | -0.24% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 34.05 | 33.80 | -3 | 549 | -0.55% |
|
| 2022/11/30 | 1 | 33.50 | 1 | 33.45 | 33.50 | 0 | 554 | 0.00% |
|
| 2022/11/25 | 0 | 32.10 | 0 | 0.00 | 31.45 | 0 | 573 | 0.01% |
|
| 2022/11/24 | 1 | 32.05 | 1 | 32.95 | 32.00 | 0 | 581 | 0.00% |
|
| 2022/11/16 | 1 | 31.30 | 1 | 31.30 | 31.10 | 0 | 649 | 0.00% |
|
| 2022/11/14 | 1 | 32.05 | 1 | 32.90 | 32.05 | 0 | 699 | 0.00% |
|
| 2022/10/20 | 0 | 30.50 | 0 | 0.00 | 30.45 | 0 | 1,277 | 0.00% |
|
| 2022/10/17 | 2 | 30.35 | 3 | 29.98 | 30.85 | -1 | 1,375 | -0.07% |
|
| 2022/10/14 | 2 | 30.70 | 0 | 0.00 | 30.80 | 2 | 1,404 | 0.14% |
|
| 2022/10/13 | 3 | 29.65 | 3 | 28.95 | 28.95 | 0 | 1,413 | 0.00% |
|
| 2022/10/12 | 1 | 30.30 | 1 | 30.95 | 30.80 | 0 | 1,424 | 0.00% |
|
| 2022/10/11 | 2 | 31.05 | 2 | 30.90 | 30.90 | 0 | 1,439 | 0.00% |
|
| 2022/09/27 | 0.1 | 32.60 | 0 | 0.00 | 32.65 | 0.1 | 1,699 | 0.00% |
|
| 2022/09/26 | 1 | 34.40 | 0 | 0.00 | 33.95 | 1 | 1,701 | 0.06% |
|
| 2022/09/23 | 2 | 37.15 | 0 | 0.00 | 36.50 | 2 | 1,771 | 0.11% |
|
| 2022/09/21 | 1 | 37.10 | 2 | 36.85 | 36.85 | -1 | 1,946 | -0.05% |
|
| 2022/09/14 | 0 | 38.10 | 0 | 0.00 | 38.50 | 0 | 2,664 | 0.00% |
|
| 2022/09/08 | 2 | 37.50 | 0 | 0.00 | 37.65 | 2 | 2,812 | 0.07% |
|
| 2022/09/01 | 1.1 | 38.52 | 0 | 0.00 | 38.50 | 1.1 | 3,120 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 39.23 | 39.20 | -5 | 3,370 | -0.15% |
|
| 2022/08/25 | 1 | 40.65 | 2 | 40.43 | 40.25 | -1 | 4,080 | -0.02% |
|
| 2022/08/24 | 3 | 40.27 | 2 | 40.50 | 40.35 | 1 | 4,120 | 0.02% |
|
| 2022/08/23 | 0 | 39.80 | 0 | 0.00 | 39.85 | 0 | 4,225 | 0.00% |
|
| 2022/08/22 | 1 | 40.20 | 2 | 40.48 | 39.80 | -1 | 4,314 | -0.02% |
|
| 2022/08/19 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 4,360 | 0.02% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 4,363 | -0.02% |
|
| 2022/08/17 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 4,391 | 0.02% |
|
| 2022/08/16 | 2 | 39.35 | 2 | 39.43 | 39.00 | 0 | 4,451 | 0.00% |
|
| 2022/08/15 | 2 | 38.68 | 2 | 38.90 | 39.20 | 0 | 4,484 | 0.00% |
|
| 2022/08/12 | 1 | 38.50 | 1 | 38.80 | 38.85 | 0 | 4,522 | 0.00% |
|
| 2022/08/11 | 3 | 36.02 | 5 | 36.33 | 37.25 | -2 | 4,525 | -0.04% |
|
| 2022/08/10 | 4 | 34.61 | 6 | 34.78 | 35.10 | -2 | 4,486 | -0.04% |
|
| 2022/08/09 | 3 | 35.77 | 0 | 0.00 | 35.05 | 3 | 4,431 | 0.07% |
|
| 2022/08/08 | 1 | 37.95 | 4 | 38.31 | 38.90 | -3 | 4,402 | -0.07% |
|
| 2022/08/05 | 4 | 38.75 | 3 | 38.45 | 38.65 | 1 | 4,418 | 0.02% |
|
| 2022/08/04 | 3 | 37.35 | 3 | 37.65 | 37.90 | 0 | 4,466 | 0.00% |
|
| 2022/08/03 | 3 | 38.32 | 2 | 38.55 | 38.15 | 1 | 4,528 | 0.02% |
|
| 2022/08/02 | 2 | 39.08 | 0 | 0.00 | 38.80 | 2 | 4,571 | 0.04% |
|
| 2022/08/01 | 2 | 41.48 | 3 | 41.05 | 40.30 | -1 | 4,629 | -0.02% |
|
| 2022/07/29 | 2 | 40.10 | 2 | 40.85 | 40.00 | 0 | 4,593 | 0.00% |
|
| 2022/07/28 | 1 | 39.00 | 2 | 40.10 | 40.25 | -1 | 4,592 | -0.02% |
|
| 2022/07/26 | 3 | 39.22 | 3 | 39.47 | 38.95 | 0 | 4,665 | 0.00% |
|
| 2022/07/25 | 3 | 40.18 | 3 | 40.62 | 40.25 | 0 | 4,721 | 0.00% |
|
| 2022/07/20 | 3 | 40.20 | 0 | 0.00 | 39.90 | 3 | 4,771 | 0.06% |
|
| 2022/07/18 | 5 | 39.71 | 2 | 39.85 | 39.55 | 3 | 4,899 | 0.06% |
|
| 2022/07/15 | 4 | 38.96 | 4 | 39.34 | 39.65 | 0 | 4,982 | 0.00% |
|
| 2022/07/14 | 3 | 38.55 | 3 | 38.15 | 39.05 | 0 | 5,126 | 0.00% |
|
| 2022/07/13 | 2 | 38.75 | 3 | 39.13 | 38.35 | -1 | 5,226 | -0.02% |
|
| 2022/07/12 | 5 | 37.84 | 4 | 38.53 | 37.60 | 1 | 5,264 | 0.02% |
|
| 2022/07/11 | 2 | 39.78 | 3 | 40.47 | 39.75 | -1 | 5,326 | -0.02% |
|
| 2022/07/08 | 1 | 41.10 | 1 | 40.80 | 40.50 | 0 | 5,515 | 0.00% |
|
| 2022/07/07 | 3 | 40.02 | 2 | 38.83 | 40.45 | 1 | 5,572 | 0.02% |
|
| 2022/07/06 | 1 | 41.05 | 1 | 41.90 | 40.95 | 0 | 5,521 | 0.00% |
|
| 2022/07/05 | 1 | 42.60 | 1 | 43.45 | 42.75 | 0 | 5,529 | 0.00% |
|
| 2022/07/04 | 4 | 42.94 | 4 | 43.46 | 42.25 | 0 | 5,579 | 0.00% |
|
| 2022/07/01 | 6 | 44.13 | 6 | 44.48 | 42.45 | 0 | 5,652 | 0.00% |
|
| 2022/06/30 | 2 | 46.87 | 2 | 47.60 | 45.90 | 0 | 5,597 | 0.00% |
|
| 2022/06/29 | 9 | 48.67 | 18 | 48.51 | 48.45 | -9 | 5,642 | -0.16% |
|
| 2022/06/28 | 33 | 51.59 | 33 | 51.76 | 51.00 | 0 | 5,664 | 0.00% |
|
| 2022/06/27 | 18 | 54.81 | 7 | 56.30 | 52.20 | 11 | 5,720 | 0.19% |
|
| 2022/06/24 | 17 | 58.74 | 20 | 59.21 | 58.00 | -3 | 5,551 | -0.05% |
|
| 2022/06/23 | 25 | 57.36 | 43 | 56.28 | 55.60 | -18 | 5,547 | -0.32% |
|
| 2022/06/22 | 7 | 55.57 | 10 | 55.36 | 55.90 | -3 | 5,487 | -0.05% |
|
| 2022/06/21 | 8 | 55.51 | 2 | 56.00 | 56.30 | 6 | 5,608 | 0.11% |
|
| 2022/06/20 | 13 | 56.25 | 25 | 55.30 | 54.30 | -12 | 5,776 | -0.21% |
|
| 2022/06/17 | 1 | 57.70 | 1 | 58.30 | 58.40 | 0 | 5,835 | 0.00% |
|
| 2022/06/16 | 10 | 59.49 | 10 | 59.50 | 58.00 | 0 | 5,825 | 0.00% |
|
| 2022/06/15 | 1 | 57.80 | 1 | 58.00 | 57.40 | 0 | 5,714 | 0.00% |
|
| 2022/06/14 | 3 | 58.13 | 40.1 | 56.00 | 58.80 | -37.1 | 5,685 | -0.65% |
|
| 2022/06/13 | 15 | 58.27 | 0 | 0.00 | 58.50 | 15 | 5,613 | 0.27% |
|
| 2022/06/10 | 16 | 59.05 | 2 | 58.40 | 59.30 | 14 | 5,590 | 0.25% |
|
| 2022/06/09 | 58 | 59.57 | 17 | 58.47 | 58.30 | 41 | 5,519 | 0.74% |
|
| 2022/06/08 | 7 | 60.13 | 8 | 60.04 | 60.00 | -1 | 5,351 | -0.02% |
|
| 2022/06/07 | 12 | 59.35 | 18 | 59.12 | 60.00 | -6 | 5,268 | -0.11% |
|
| 2022/06/06 | 36 | 61.14 | 30 | 60.24 | 59.50 | 6 | 5,058 | 0.12% |
|
| 2022/06/02 | 25 | 59.07 | 26 | 59.43 | 59.00 | -1 | 4,769 | -0.02% |
|
| 2022/06/01 | 1 | 56.80 | 1 | 56.60 | 56.80 | 0 | 4,594 | 0.00% |
|
| 2022/05/31 | 4 | 56.43 | 13 | 56.01 | 56.20 | -9 | 4,549 | -0.20% |
|
| 2022/05/30 | 1 | 55.30 | 1 | 54.80 | 55.50 | 0 | 4,453 | 0.00% |
|
| 2022/05/27 | 1 | 52.30 | 1 | 52.60 | 52.20 | 0 | 4,441 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 30 | 50.15 | 50.30 | -30 | 4,422 | -0.68% |
|
| 2022/05/25 | 30 | 50.60 | 54 | 50.17 | 50.60 | -24 | 4,405 | -0.54% |
|
| 2022/05/24 | 5 | 52.14 | 14 | 51.84 | 50.80 | -9 | 4,390 | -0.20% |
|
| 2022/05/23 | 5 | 51.24 | 6 | 51.28 | 50.30 | -1 | 4,351 | -0.02% |
|
| 2022/05/20 | 21 | 50.70 | 4 | 51.00 | 49.95 | 17 | 4,312 | 0.39% |
|
| 2022/05/19 | 5 | 47.52 | 11 | 46.76 | 49.25 | -6 | 4,229 | -0.14% |
|
| 2022/05/18 | 6 | 47.07 | 1 | 47.35 | 47.00 | 5 | 4,188 | 0.12% |
|
| 2022/05/16 | 22 | 46.90 | 0 | 0.00 | 46.25 | 22 | 4,205 | 0.52% |
|
| 2022/05/13 | 10 | 46.53 | 5 | 46.74 | 46.50 | 5 | 4,216 | 0.12% |
|
| 2022/05/12 | 3 | 47.42 | 4 | 47.84 | 46.20 | -1 | 4,202 | -0.02% |
|
| 2022/05/11 | 14 | 48.25 | 14 | 48.54 | 47.45 | 0 | 4,173 | 0.00% |
|
| 2022/05/10 | 11 | 51.57 | 13 | 50.88 | 51.00 | -2 | 4,124 | -0.05% |
|
| 2022/05/09 | 7 | 54.14 | 39 | 53.99 | 52.90 | -32 | 4,061 | -0.79% |
|
| 2022/05/05 | 7 | 59.07 | 31 | 58.74 | 58.90 | -24 | 3,924 | -0.61% |
|
| 2022/05/04 | 2 | 57.20 | 2 | 57.85 | 56.60 | 0 | 3,856 | 0.00% |
|
| 2022/05/03 | 7 | 57.46 | 20 | 56.89 | 57.70 | -13 | 3,810 | -0.34% |
|
| 2022/04/29 | 9 | 55.78 | 3 | 55.80 | 55.50 | 6 | 3,737 | 0.16% |
|
| 2022/04/28 | 6 | 53.12 | 10 | 52.89 | 53.00 | -4 | 3,662 | -0.11% |
|
| 2022/04/27 | 10 | 52.47 | 4 | 52.33 | 53.10 | 6 | 3,646 | 0.16% |
|
| 2022/04/26 | 6 | 55.93 | 1 | 58.20 | 55.00 | 5 | 3,607 | 0.14% |
|
| 2022/04/25 | 36 | 57.92 | 2 | 56.85 | 56.50 | 34 | 3,548 | 0.96% |
|
| 2022/04/22 | 22 | 61.51 | 82 | 60.95 | 61.10 | -60 | 3,440 | -1.74% |
|
| 2022/04/21 | 37 | 61.78 | 15 | 61.21 | 61.30 | 22 | 3,382 | 0.65% |
|
| 2022/04/20 | 60 | 60.23 | 13 | 60.59 | 61.00 | 47 | 3,284 | 1.43% |
|
| 2022/04/19 | 8 | 57.86 | 7 | 58.07 | 58.20 | 1 | 3,104 | 0.03% |
|
| 2022/04/18 | 2 | 56.00 | 2 | 54.60 | 54.20 | 0 | 2,981 | 0.00% |
|
| 2022/04/15 | 7 | 58.46 | 8 | 59.41 | 57.60 | -1 | 2,923 | -0.03% |
|
| 2022/04/14 | 23 | 59.70 | 21 | 59.91 | 58.20 | 2 | 2,835 | 0.07% |
|
| 2022/04/13 | 7 | 56.03 | 22 | 56.55 | 57.30 | -15 | 2,639 | -0.57% |
|
| 2022/04/12 | 4 | 56.13 | 3 | 56.50 | 55.20 | 1 | 2,549 | 0.04% |
|
| 2022/04/08 | 5 | 55.72 | 5 | 55.90 | 56.10 | 0 | 2,473 | 0.00% |
|
| 2022/04/07 | 22 | 56.67 | 22 | 55.09 | 54.50 | 0 | 2,400 | 0.00% |
|
| 2022/04/06 | 43 | 59.83 | 4 | 59.48 | 59.50 | 39 | 2,291 | 1.70% |
|
| 2022/04/01 | 28 | 58.83 | 27 | 59.20 | 60.30 | 1 | 2,236 | 0.04% |
|
| 2022/03/31 | 25 | 60.65 | 9 | 61.23 | 60.60 | 16 | 2,107 | 0.76% |
|
| 2022/03/30 | 9 | 60.54 | 24 | 59.94 | 60.00 | -15 | 1,993 | -0.75% |
|
| 2022/03/29 | 22 | 58.05 | 2 | 58.20 | 58.00 | 20 | 1,846 | 1.08% |
|
| 2022/03/28 | 17 | 57.14 | 47 | 58.15 | 58.40 | -30 | 1,758 | -1.71% |
|
| 2022/03/25 | 21 | 56.99 | 14 | 57.16 | 56.30 | 7 | 1,577 | 0.44% |
|
| 2022/03/24 | 51 | 56.00 | 55 | 56.26 | 57.20 | -4 | 1,491 | -0.27% |
|
| 2022/03/23 | 46 | 54.99 | 22 | 54.18 | 55.40 | 24 | 1,326 | 1.81% |
|
| 2022/03/22 | 13 | 51.31 | 10 | 51.56 | 52.90 | 3 | 1,116 | 0.27% |
|
| 2022/03/21 | 7 | 47.18 | 6 | 48.64 | 49.00 | 1 | 974 | 0.10% |
|
| 2022/03/16 | 1 | 44.45 | 0 | 0.00 | 43.85 | 1 | 938 | 0.11% |
|
| 2022/03/15 | 0 | 45.85 | 0 | 0.00 | 43.90 | 0 | 933 | 0.00% |
|
| 2022/03/14 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 925 | 0.11% |
|
| 2022/03/09 | 3 | 46.78 | 4 | 46.26 | 47.00 | -1 | 909 | -0.11% |
|
| 2022/03/08 | 5 | 46.38 | 5 | 46.31 | 45.35 | 0 | 907 | 0.00% |
|
| 2022/03/07 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 905 | 0.11% |
|
| 2022/03/04 | 1 | 49.50 | 1 | 48.30 | 49.00 | 0 | 882 | 0.00% |
|
| 2022/03/02 | 6 | 50.38 | 7 | 49.64 | 50.10 | -1 | 845 | -0.12% |
|
| 2022/03/01 | 2 | 47.98 | 3 | 49.55 | 50.60 | -1 | 798 | -0.13% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 46.20 | 46.05 | -1 | 742 | -0.13% |
|
| 2022/02/24 | 1 | 46.40 | 0 | 0.00 | 46.00 | 1 | 736 | 0.14% |
|
| 2022/02/23 | 0 | 49.00 | 1 | 47.55 | 49.10 | -1 | 710 | -0.14% |
|
| 2022/02/22 | 0 | 46.80 | 0 | 0.00 | 45.75 | 0 | 691 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 0.2 | 46.70 | 47.75 | -0.2 | 739 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 46.55 | 46.50 | -2 | 710 | -0.28% |
|
| 2022/02/11 | 3 | 45.10 | 5 | 44.61 | 45.35 | -2 | 658 | -0.30% |
|
| 2022/02/10 | 0.2 | 43.95 | 0 | 0.00 | 43.90 | 0.2 | 631 | 0.02% |
|
| 2022/01/26 | 1 | 40.55 | 0 | 0.00 | 40.75 | 1 | 593 | 0.17% |
|
| 2022/01/25 | 0 | 40.95 | 0 | 0.00 | 40.50 | 0 | 591 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 43.35 | 42.15 | -1 | 590 | -0.17% |
|
| 2022/01/19 | 1 | 44.05 | 0 | 0.00 | 44.90 | 1 | 564 | 0.18% |
|
| 2022/01/07 | 0 | 43.50 | 0 | 0.00 | 43.10 | 0 | 517 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 0.1 | 43.25 | 43.40 | -0.1 | 494 | -0.02% |
|
| 2021/12/30 | 0.1 | 43.00 | 0 | 0.00 | 43.25 | 0.1 | 492 | 0.02% |
|
| 2021/12/28 | 2 | 42.40 | 0 | 0.00 | 42.10 | 2 | 486 | 0.41% |
|
| 2021/12/01 | 1 | 44.30 | 1 | 43.60 | 43.60 | 0 | 446 | 0.00% |
|
| 2021/11/16 | 3 | 43.40 | 3 | 42.50 | 43.85 | 0 | 302 | 0.00% |
|
| 2021/11/02 | 1 | 41.40 | 2 | 40.90 | 40.75 | -1 | 380 | -0.26% |
|
| 2021/11/01 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 377 | 0.26% |
|
| 2021/09/06 | 0.1 | 43.00 | 0 | 0.00 | 42.40 | 0.1 | 621 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 0.1 | 41.10 | 41.55 | -0.1 | 612 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 44.35 | 42.65 | -1 | 587 | -0.17% |
|
| 2021/08/12 | 0 | 45.30 | 1 | 45.50 | 45.50 | -1 | 565 | -0.17% |
|
| 2021/08/11 | 0 | 47.80 | 0 | 0.00 | 47.60 | 0 | 545 | 0.01% |
|
| 2021/08/10 | 1 | 48.55 | 9 | 48.70 | 48.40 | -8 | 550 | -1.45% |
|
| 2021/08/04 | 1 | 50.50 | 0 | 0.00 | 51.20 | 1 | 598 | 0.17% |
|
| 2021/07/27 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 679 | 0.15% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 52.90 | 52.80 | -2 | 667 | -0.30% |
|
| 2021/07/22 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 668 | 0.15% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 54.10 | 53.80 | -1 | 889 | -0.11% |
|
| 2021/07/13 | 2 | 51.65 | 0 | 0.00 | 51.20 | 2 | 963 | 0.21% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 50.30 | 49.60 | -2 | 1,046 | -0.19% |
|
| 2021/06/15 | 2 | 48.80 | 0 | 0.00 | 49.85 | 2 | 1,260 | 0.16% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 45.60 | 45.40 | -1 | 1,627 | -0.06% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 42.15 | 42.15 | 0 | 1,665 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 45.90 | 44.70 | -6 | 1,637 | -0.37% |
|
| 2021/05/10 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 1,607 | 0.06% |
|
| 2021/05/04 | 1 | 51.60 | 0 | 0.00 | 50.80 | 1 | 1,581 | 0.06% |
|
| 2021/04/28 | 2 | 57.10 | 0 | 0.00 | 57.00 | 2 | 1,556 | 0.13% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 57.00 | 57.50 | 0 | 1,566 | 0.00% |
|
| 2021/04/26 | 1 | 57.30 | 2 | 57.20 | 57.20 | -1 | 1,557 | -0.06% |
|
| 2021/04/23 | 6 | 59.52 | 5 | 60.20 | 58.20 | 1 | 1,550 | 0.06% |
|
| 2021/04/22 | 3 | 59.80 | 0 | 0.00 | 58.50 | 3 | 1,438 | 0.21% |
|
| 2021/04/21 | 13 | 60.15 | 13 | 60.29 | 59.30 | 0 | 1,380 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 58.50 | 58.70 | -2 | 1,314 | -0.15% |
|
| 2021/04/14 | 3 | 53.50 | 0 | 0.00 | 55.60 | 3 | 1,291 | 0.23% |
|
| 2021/04/13 | 1 | 54.50 | 0 | 0.00 | 54.80 | 1 | 1,289 | 0.08% |
|
| 2021/04/08 | 7 | 58.87 | 0 | 0.00 | 58.80 | 7 | 1,272 | 0.55% |
|
| 2021/04/06 | 0 | 57.80 | 0 | 0.00 | 57.60 | 0 | 1,262 | 0.00% |
|
| 2021/03/31 | 0 | 58.50 | 2 | 59.00 | 58.00 | -2 | 1,253 | -0.16% |
|
| 2021/03/29 | 2 | 58.80 | 2 | 59.35 | 58.90 | 0 | 1,207 | 0.00% |
|
| 2021/03/22 | 2 | 58.30 | 0 | 0.00 | 58.30 | 2 | 1,185 | 0.17% |
|
| 2021/03/19 | 1 | 58.10 | 2 | 58.15 | 58.20 | -1 | 1,185 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 59.70 | 59.30 | -1 | 1,197 | -0.08% |
|
| 2021/03/17 | 0 | 59.50 | 0 | 59.40 | 58.00 | 0 | 1,167 | 0.00% |
|
| 2021/03/16 | 1 | 58.80 | 1 | 58.00 | 57.90 | 0 | 1,182 | 0.00% |
|
| 2021/03/15 | 2 | 60.35 | 3 | 61.13 | 59.50 | -1 | 1,177 | -0.08% |
|
| 2021/03/12 | 34 | 59.67 | 35 | 59.84 | 59.00 | -1 | 1,105 | -0.09% |
|
| 2021/03/11 | 4 | 55.30 | 4 | 56.33 | 56.30 | 0 | 976 | 0.00% |
|
| 2021/03/09 | 0 | 55.50 | 0 | 0.00 | 52.40 | 0 | 911 | 0.00% |
|
| 2021/03/04 | 0 | 51.60 | 0 | 0.00 | 51.20 | 0 | 955 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 1,147 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 50.00 | 49.65 | -1 | 1,191 | -0.08% |
|
| 2021/01/29 | 1 | 47.25 | 0 | 0.00 | 47.15 | 1 | 1,272 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 0.2 | 48.80 | 49.05 | -0.2 | 1,279 | -0.01% |
|
| 2021/01/14 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 1,378 | 0.07% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 56.40 | 56.20 | -2 | 1,814 | -0.11% |
|
| 2020/12/25 | 1 | 55.00 | 0 | 0.00 | 54.10 | 1 | 1,910 | 0.05% |
|
| 2020/12/10 | 3 | 55.17 | 0 | 0.00 | 55.30 | 3 | 2,339 | 0.13% |
|
| 2020/12/09 | 2 | 56.75 | 0 | 0.00 | 56.10 | 2 | 2,353 | 0.08% |
|
| 2020/12/08 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 2,431 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 60.80 | 60.00 | -1 | 3,134 | -0.03% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 59.70 | 59.30 | -4 | 3,220 | -0.12% |
|
| 2020/11/23 | 4 | 60.60 | 0 | 0.00 | 59.00 | 4 | 3,559 | 0.11% |
|
| 2020/11/12 | 1 | 56.20 | 2 | 56.40 | 55.80 | -1 | 4,716 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 56.80 | 57.60 | -3 | 5,337 | -0.06% |
|
| 2020/11/05 | 1 | 54.50 | 1 | 54.30 | 54.10 | 0 | 5,318 | 0.00% |
|
| 2020/10/30 | 2 | 54.00 | 0 | 0.00 | 52.90 | 2 | 5,444 | 0.04% |
|
| 2020/10/26 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 5,617 | 0.02% |
|
| 2020/10/22 | 2 | 57.60 | 0 | 0.00 | 57.80 | 2 | 5,585 | 0.04% |
|
| 2020/10/20 | 25 | 61.84 | 25 | 62.63 | 60.80 | 0 | 5,533 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 5,309 | -0.04% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 58.30 | 59.10 | -2 | 5,187 | -0.04% |
|
| 2020/10/12 | 2 | 56.00 | 5 | 58.18 | 55.90 | -3 | 5,136 | -0.06% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 59.55 | 59.50 | -6 | 5,086 | -0.12% |
|
| 2020/09/30 | 1 | 57.00 | 1 | 57.30 | 57.70 | 0 | 5,029 | 0.00% |
|
| 2020/09/29 | 1 | 57.60 | 0 | 0.00 | 56.40 | 1 | 5,029 | 0.02% |
|
| 2020/09/25 | 4 | 58.88 | 3 | 58.70 | 58.00 | 1 | 4,984 | 0.02% |
|
| 2020/09/24 | 2 | 60.30 | 0 | 0.00 | 58.10 | 2 | 4,952 | 0.04% |
|
| 2020/09/22 | 20 | 61.60 | 23 | 61.06 | 61.60 | -3 | 4,905 | -0.06% |
|
| 2020/09/21 | 4 | 61.10 | 2 | 60.80 | 60.90 | 2 | 4,844 | 0.04% |
|
| 2020/09/17 | 1 | 64.40 | 1 | 64.70 | 64.40 | 0 | 4,720 | 0.00% |
|
| 2020/09/15 | 10 | 68.78 | 10 | 68.32 | 67.10 | 0 | 4,616 | 0.00% |
|
| 2020/09/14 | 0 | 68.50 | 0 | 0.00 | 68.70 | 0 | 4,513 | 0.00% |
|
| 2020/09/10 | 2 | 68.30 | 2 | 68.40 | 66.90 | 0 | 4,349 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 64.60 | 65.50 | -1 | 4,185 | -0.02% |
|
| 2020/09/07 | 1 | 66.50 | 1 | 64.50 | 64.80 | 0 | 4,147 | 0.00% |
|
| 2020/09/03 | 1 | 67.80 | 1 | 65.50 | 65.50 | 0 | 4,017 | 0.00% |
|
| 2020/09/02 | 1 | 67.60 | 1 | 67.80 | 67.80 | 0 | 3,910 | 0.00% |
|
| 2020/09/01 | 2 | 67.05 | 3 | 68.27 | 68.10 | -1 | 3,833 | -0.03% |
|
| 2020/08/31 | 2 | 72.25 | 3 | 72.27 | 69.80 | -1 | 3,714 | -0.03% |
|
| 2020/08/28 | 10 | 68.69 | 5 | 68.30 | 68.70 | 5 | 3,505 | 0.14% |
|
| 2020/08/27 | 27 | 70.25 | 29 | 70.04 | 69.70 | -2 | 3,400 | -0.06% |
|
| 2020/08/26 | 55 | 67.80 | 70 | 67.92 | 66.60 | -15 | 3,042 | -0.49% |
|
| 2020/08/25 | 30 | 62.10 | 17 | 62.68 | 65.50 | 13 | 2,696 | 0.48% |
|
| 2020/08/24 | 3 | 59.20 | 2 | 58.95 | 59.60 | 1 | 2,505 | 0.04% |
|
| 2020/08/21 | 4 | 59.95 | 4 | 61.05 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/20 | 8 | 59.35 | 3 | 56.60 | 57.50 | 5 | 2,270 | 0.22% |
|
| 2020/08/19 | 9 | 61.27 | 14 | 61.79 | 60.70 | -5 | 2,152 | -0.23% |
|
| 2020/08/18 | 32 | 62.79 | 33 | 62.72 | 63.50 | -1 | 2,035 | -0.05% |
|
| 2020/08/17 | 38 | 59.77 | 39.1 | 59.74 | 61.00 | -1.1 | 1,762 | -0.06% |
|
| 2020/08/14 | 24 | 55.38 | 24 | 55.31 | 56.00 | 0 | 1,535 | 0.00% |
|
| 2020/08/13 | 7 | 50.61 | 4 | 51.90 | 52.90 | 3 | 1,232 | 0.24% |
|
| 2020/08/07 | 10 | 48.15 | 1 | 48.95 | 49.50 | 9 | 978 | 0.92% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 46.95 | 47.20 | -1 | 918 | -0.11% |
|
| 2020/08/05 | 2 | 46.65 | 0 | 0.00 | 46.50 | 2 | 892 | 0.22% |
|
| 2020/07/31 | 15 | 45.98 | 9 | 45.83 | 46.25 | 6 | 828 | 0.72% |
|
| 2020/07/30 | 12 | 42.70 | 12 | 43.50 | 44.20 | 0 | 683 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 41.90 | 41.75 | -2 | 587 | -0.34% |
|
| 2020/07/16 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 565 | 0.35% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 39.40 | 39.10 | -2 | 506 | -0.40% |
|
| 2020/06/11 | 2 | 38.50 | 0 | 0.00 | 37.70 | 2 | 548 | 0.36% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 39.70 | 40.05 | -1 | 597 | -0.17% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 41.05 | 40.15 | -1 | 620 | -0.16% |
|
| 2020/05/21 | 0 | 0.00 | 0.1 | 42.00 | 42.00 | -0.1 | 613 | -0.02% |
|
| 2020/05/19 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 605 | 0.17% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 977 | -0.10% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 28.85 | 27.60 | -1 | 948 | -0.11% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 874 | -0.11% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 42.40 | 42.50 | -1 | 849 | -0.12% |
|
| 2020/02/12 | 1 | 42.15 | 1 | 42.35 | 43.40 | 0 | 860 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 41.35 | 40.60 | -2 | 860 | -0.23% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 41.65 | 40.65 | -1 | 857 | -0.12% |
|
| 2020/02/04 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 859 | 0.12% |
|
| 2020/01/31 | 1 | 42.10 | 0 | 0.00 | 42.30 | 1 | 854 | 0.12% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 867 | -0.12% |
|
| 2020/01/17 | 3 | 49.25 | 1 | 49.00 | 49.05 | 2 | 869 | 0.23% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 49.25 | 49.25 | -1 | 971 | -0.10% |
|
| 2020/01/07 | 1 | 51.20 | 0 | 0.00 | 50.00 | 1 | 1,040 | 0.10% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 52.70 | 52.40 | -1 | 1,062 | -0.09% |
|
| 2020/01/02 | 1 | 53.70 | 55 | 53.23 | 52.50 | -54 | 1,078 | -5.01% |
|
| 2019/12/31 | 1 | 53.60 | 15 | 53.50 | 53.00 | -14 | 1,057 | -1.32% |
|
| 2019/12/26 | 67 | 52.54 | 8 | 52.54 | 52.30 | 59 | 1,138 | 5.18% |
|
| 2019/12/25 | 5 | 50.70 | 5 | 50.80 | 52.10 | 0 | 1,097 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 49.30 | 48.90 | -4 | 1,046 | -0.38% |
|
| 2019/12/19 | 5 | 49.84 | 0 | 0.00 | 49.30 | 5 | 1,047 | 0.48% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 48.60 | 48.50 | -1 | 1,052 | -0.10% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 47.65 | 47.60 | -2 | 1,070 | -0.19% |
|
| 2019/11/14 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 1,173 | 0.09% |
|
| 2019/11/07 | 3 | 49.40 | 0 | 0.00 | 49.40 | 3 | 1,167 | 0.26% |
|
| 2019/11/05 | 0 | 0.00 | 0.1 | 51.10 | 51.30 | -0.1 | 1,151 | 0.00% |
|
| 2019/10/29 | 1 | 51.00 | 2 | 52.60 | 51.60 | -1 | 1,143 | -0.09% |
|
| 2019/10/21 | 2 | 54.20 | 0 | 0.00 | 53.30 | 2 | 1,124 | 0.18% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 52.80 | 52.30 | -2 | 1,073 | -0.19% |
|
| 2019/10/15 | 4 | 52.98 | 5 | 52.78 | 52.60 | -1 | 1,056 | -0.09% |
|
| 2019/10/14 | 1 | 51.30 | 1 | 51.70 | 51.60 | 0 | 1,020 | 0.00% |
|
| 2019/10/09 | 3 | 51.97 | 3 | 51.80 | 51.80 | 0 | 997 | 0.00% |
|
| 2019/10/08 | 11 | 52.28 | 1 | 51.80 | 52.10 | 10 | 982 | 1.02% |
|
| 2019/10/07 | 0 | 0.00 | 0.1 | 50.20 | 50.20 | -0.1 | 962 | -0.01% |
|
| 2019/10/03 | 22 | 52.13 | 25 | 52.32 | 50.90 | -3 | 988 | -0.30% |
|
| 2019/10/02 | 4 | 51.18 | 4 | 51.70 | 51.90 | 0 | 898 | 0.00% |
|
| 2019/09/25 | 2 | 48.60 | 0 | 0.00 | 48.50 | 2 | 970 | 0.21% |
|
| 2019/08/16 | 0 | 0.00 | 0.1 | 45.80 | 44.80 | -0.1 | 1,095 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 1,113 | -0.09% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 46.15 | 46.10 | -1 | 1,211 | -0.08% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 49.00 | 49.60 | -1 | 1,242 | -0.08% |
|
| 2019/07/24 | 1 | 48.95 | 0 | 0.00 | 48.95 | 1 | 1,246 | 0.08% |
|
| 2019/07/11 | 1 | 52.60 | 0 | 0.00 | 52.00 | 1 | 1,253 | 0.08% |
|
| 2019/07/10 | 1 | 50.90 | 1 | 51.50 | 52.60 | 0 | 1,249 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 52.19 | 52.30 | -10 | 1,262 | -0.79% |
|
| 2019/07/02 | 24 | 54.53 | 25 | 53.48 | 53.70 | -1 | 1,299 | -0.08% |
|
| 2019/07/01 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 1,210 | 0.08% |
|
| 2019/06/24 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 1,710 | 0.06% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 1,812 | -0.06% |
|
| 2019/06/20 | 11 | 49.77 | 2 | 50.30 | 50.40 | 9 | 1,813 | 0.50% |
|
| 2019/06/19 | 0 | 0.00 | 12 | 48.00 | 48.15 | -12 | 1,888 | -0.64% |
|
| 2019/06/18 | 0 | 0.00 | 4 | 47.95 | 47.30 | -4 | 1,907 | -0.21% |
|
| 2019/06/05 | 3 | 47.63 | 3 | 47.77 | 47.15 | 0 | 2,188 | 0.00% |
|
| 2019/06/04 | 10 | 46.84 | 0 | 0.00 | 46.70 | 10 | 2,193 | 0.46% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 2,348 | -0.04% |
|
| 2019/05/23 | 1 | 45.80 | 0 | 0.00 | 45.60 | 1 | 2,644 | 0.04% |
|
| 2019/05/03 | 1 | 55.20 | 1 | 54.70 | 54.70 | 0 | 3,541 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 3,530 | -0.03% |
|
| 2019/04/26 | 2 | 54.60 | 0 | 0.00 | 53.90 | 2 | 3,528 | 0.06% |
|
| 2019/04/25 | 2 | 54.30 | 0 | 0.00 | 54.30 | 2 | 3,527 | 0.06% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 55.00 | 55.20 | -1 | 3,532 | -0.03% |
|
| 2019/04/19 | 2 | 57.60 | 0 | 0.00 | 57.20 | 2 | 3,508 | 0.06% |
|
| 2019/04/17 | 3 | 58.77 | 0 | 0.00 | 58.40 | 3 | 3,562 | 0.08% |
|
| 2019/04/11 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 3,574 | 0.03% |
|
| 2019/04/08 | 1 | 62.50 | 3 | 62.20 | 61.70 | -2 | 3,489 | -0.06% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 62.10 | 62.40 | -1 | 3,439 | -0.03% |
|
| 2019/04/01 | 12 | 63.73 | 13 | 63.59 | 62.40 | -1 | 3,392 | -0.03% |
|
| 2019/03/27 | 1 | 60.50 | 3 | 61.30 | 61.20 | -2 | 3,016 | -0.07% |
|
| 2019/03/26 | 2 | 60.35 | 1 | 60.00 | 60.00 | 1 | 2,935 | 0.03% |
|
| 2019/03/22 | 2 | 59.75 | 0 | 0.00 | 59.50 | 2 | 2,813 | 0.07% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 2,685 | -0.04% |
|
| 2019/03/19 | 1 | 60.50 | 0 | 0.00 | 59.30 | 1 | 2,687 | 0.04% |
|
| 2019/03/18 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 2,671 | 0.04% |
|
| 2019/03/14 | 1 | 59.80 | 1 | 59.20 | 58.90 | 0 | 2,648 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 58.60 | 58.30 | -1 | 2,575 | -0.04% |
|
| 2019/03/08 | 3 | 57.17 | 0 | 0.00 | 57.80 | 3 | 2,694 | 0.11% |
|
| 2019/03/06 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 2,637 | 0.04% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 57.73 | 58.20 | -3 | 2,677 | -0.11% |
|
| 2019/02/27 | 1 | 59.10 | 1 | 59.00 | 59.10 | 0 | 2,688 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 60.30 | 60.90 | -2 | 2,650 | -0.08% |
|
| 2019/02/22 | 3 | 59.10 | 1 | 58.80 | 58.60 | 2 | 2,592 | 0.08% |
|
| 2019/02/20 | 14 | 60.48 | 18 | 61.20 | 62.50 | -4 | 2,476 | -0.16% |
|
| 2019/02/19 | 14 | 58.05 | 10 | 57.92 | 59.20 | 4 | 2,392 | 0.17% |
|
| 2019/02/18 | 2 | 56.40 | 7 | 56.19 | 56.60 | -5 | 2,141 | -0.23% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 51.90 | 51.50 | -1 | 2,041 | -0.05% |
|
| 2019/02/14 | 5 | 53.80 | 4 | 53.23 | 52.80 | 1 | 2,144 | 0.05% |
|
| 2019/02/13 | 1 | 50.90 | 1 | 51.50 | 51.20 | 0 | 2,258 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 50.10 | 50.20 | -2 | 2,271 | -0.09% |
|
| 2019/01/30 | 1 | 49.00 | 3 | 48.20 | 48.10 | -2 | 2,252 | -0.09% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 49.14 | 48.95 | -5 | 2,248 | -0.22% |
|
| 2019/01/28 | 5 | 48.90 | 1 | 49.00 | 48.90 | 4 | 2,239 | 0.18% |
|
| 2019/01/25 | 3 | 49.95 | 0 | 0.00 | 49.55 | 3 | 2,244 | 0.13% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 46.25 | 46.05 | -2 | 2,132 | -0.09% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 45.60 | 45.55 | -2 | 2,172 | -0.09% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 42.15 | 42.15 | -2 | 2,190 | -0.09% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 44.20 | 44.20 | -2 | 2,331 | -0.09% |
|
| 2018/12/26 | 2 | 45.60 | 0 | 0.00 | 43.80 | 2 | 2,335 | 0.09% |
|
| 2018/12/20 | 2 | 44.75 | 0 | 0.00 | 44.65 | 2 | 2,343 | 0.09% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 47.40 | 45.80 | -2 | 2,347 | -0.09% |
|
| 2018/12/14 | 1 | 47.80 | 2 | 48.00 | 48.00 | -1 | 2,392 | -0.04% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 47.50 | 47.70 | -3 | 2,432 | -0.12% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 2,429 | -0.04% |
|
| 2018/12/10 | 7 | 46.09 | 0 | 0.00 | 45.10 | 7 | 2,454 | 0.29% |
|
| 2018/12/07 | 1 | 49.65 | 0 | 0.00 | 49.10 | 1 | 2,431 | 0.04% |
|
| 2018/12/06 | 2 | 49.30 | 0 | 0.00 | 48.80 | 2 | 2,457 | 0.08% |
|
| 2018/12/05 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 2,443 | 0.04% |
|
| 2018/12/04 | 4 | 53.03 | 2 | 51.70 | 51.70 | 2 | 2,484 | 0.08% |
|
| 2018/12/03 | 1 | 52.30 | 4 | 53.50 | 53.50 | -3 | 2,531 | -0.12% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 2,542 | -0.04% |
|
| 2018/11/29 | 5 | 53.06 | 4 | 52.50 | 50.60 | 1 | 2,518 | 0.04% |
|
| 2018/11/23 | 2 | 48.60 | 2 | 47.80 | 47.80 | 0 | 2,392 | 0.00% |
|
| 2018/11/22 | 2 | 48.53 | 1 | 47.80 | 47.80 | 1 | 2,400 | 0.04% |
|
| 2018/11/21 | 1 | 48.90 | 0 | 0.00 | 49.70 | 1 | 2,452 | 0.04% |
|
| 2018/11/20 | 3 | 49.32 | 0 | 0.00 | 48.30 | 3 | 2,519 | 0.12% |
|
| 2018/11/16 | 5 | 53.14 | 5 | 52.92 | 51.00 | 0 | 2,557 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 42.92 | 41.75 | -5 | 2,950 | -0.17% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 46.10 | 46.80 | -1 | 3,356 | -0.03% |
|
| 2018/10/05 | 0 | 0.00 | 8 | 53.80 | 51.60 | -8 | 3,429 | -0.23% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 57.90 | 57.90 | -3 | 3,448 | -0.09% |
|
| 2018/09/18 | 5 | 60.80 | 0 | 0.00 | 58.70 | 5 | 3,559 | 0.14% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 3,556 | -0.03% |
|
| 2018/09/13 | 1 | 57.90 | 0 | 0.00 | 57.00 | 1 | 3,538 | 0.03% |
|
| 2018/09/10 | 1 | 62.00 | 0 | 0.00 | 59.20 | 1 | 3,523 | 0.03% |
|
| 2018/09/07 | 3 | 65.63 | 0 | 0.00 | 64.00 | 3 | 3,492 | 0.09% |
|
| 2018/09/06 | 6 | 71.45 | 4 | 71.58 | 68.90 | 2 | 3,435 | 0.06% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 3,814 | -0.03% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 68.80 | 68.80 | -2 | 3,867 | -0.05% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 70.00 | 71.10 | -2 | 3,916 | -0.05% |
|
| 2018/08/30 | 2 | 70.65 | 1 | 70.40 | 70.40 | 1 | 4,027 | 0.02% |
|
| 2018/08/29 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 4,043 | 0.02% |
|
| 2018/08/28 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 4,029 | 0.02% |
|
| 2018/08/27 | 5 | 70.90 | 2 | 71.05 | 71.10 | 3 | 3,965 | 0.08% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 67.50 | 68.30 | -2 | 3,865 | -0.05% |
|
| 2018/08/23 | 2 | 66.95 | 1 | 66.30 | 66.30 | 1 | 3,822 | 0.03% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 69.00 | 68.50 | -5 | 3,795 | -0.13% |
|
| 2018/08/21 | 2 | 69.75 | 1 | 69.80 | 69.80 | 1 | 3,817 | 0.03% |
|
| 2018/08/20 | 1 | 69.00 | 2 | 69.75 | 70.00 | -1 | 3,833 | -0.03% |
|
| 2018/08/17 | 3 | 70.13 | 1 | 69.00 | 69.00 | 2 | 3,815 | 0.05% |
|
| 2018/08/16 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 3,728 | 0.03% |
|
| 2018/08/15 | 3 | 69.63 | 0 | 0.00 | 67.70 | 3 | 3,637 | 0.08% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 71.10 | 72.50 | -1 | 3,586 | -0.03% |
|
| 2018/08/13 | 2 | 67.95 | 0 | 0.00 | 70.00 | 2 | 3,544 | 0.06% |
|
| 2018/08/08 | 6 | 76.00 | 0 | 0.00 | 74.30 | 6 | 3,486 | 0.17% |
|
| 2018/08/07 | 20 | 74.30 | 36 | 74.26 | 75.50 | -16 | 3,409 | -0.47% |
|
| 2018/08/01 | 6 | 72.75 | 3 | 72.30 | 72.20 | 3 | 3,287 | 0.09% |
|
| 2018/07/26 | 12 | 67.32 | 0 | 0.00 | 65.00 | 12 | 3,068 | 0.39% |
|
| 2018/07/20 | 3 | 71.60 | 0 | 0.00 | 68.80 | 3 | 3,067 | 0.10% |
|
| 2018/07/17 | 1 | 71.90 | 0 | 0.00 | 71.50 | 1 | 3,218 | 0.03% |
|
| 2018/07/09 | 1 | 73.60 | 0 | 0.00 | 73.20 | 1 | 3,294 | 0.03% |
|
| 2018/07/06 | 2 | 74.30 | 3 | 73.80 | 74.20 | -1 | 3,320 | -0.03% |
|
| 2018/07/04 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 3,312 | 0.03% |
|
| 2018/06/14 | 2 | 87.80 | 0 | 0.00 | 87.30 | 2 | 3,427 | 0.06% |
|
| 2018/06/13 | 1 | 94.10 | 0 | 0.00 | 85.00 | 1 | 3,478 | 0.03% |
|
| 2018/06/12 | 3 | 86.50 | 3 | 89.70 | 92.80 | 0 | 3,321 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 83.00 | 84.40 | -1 | 3,215 | -0.03% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 82.30 | 79.80 | -1 | 3,387 | -0.03% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 78.60 | 81.10 | -1 | 3,341 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 3,243 | -0.03% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 74.20 | 73.90 | -2 | 3,236 | -0.06% |
|
| 2018/05/31 | 1 | 74.30 | 0 | 0.00 | 73.50 | 1 | 3,254 | 0.03% |
|
| 2018/05/30 | 1 | 71.80 | 0 | 0.00 | 74.10 | 1 | 3,281 | 0.03% |
|
| 2018/05/28 | 1 | 79.10 | 0 | 0.00 | 78.20 | 1 | 3,273 | 0.03% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 77.30 | 77.30 | -2 | 3,264 | -0.06% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 3,484 | -0.03% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 3,528 | -0.03% |
|
| 2018/05/10 | 1 | 70.70 | 1 | 69.90 | 69.90 | 0 | 3,585 | 0.00% |
|
| 2018/05/09 | 1 | 71.10 | 0 | 0.00 | 70.70 | 1 | 3,596 | 0.03% |
|
| 2018/05/04 | 1 | 64.20 | 0 | 0.00 | 65.40 | 1 | 3,593 | 0.03% |
|
| 2018/05/02 | 23 | 63.83 | 23 | 63.70 | 63.30 | 0 | 3,714 | 0.00% |
|
| 2018/04/24 | 1 | 68.00 | 3 | 68.00 | 67.30 | -2 | 4,274 | -0.05% |
|
| 2018/04/23 | 1 | 77.90 | 0 | 0.00 | 74.70 | 1 | 4,461 | 0.02% |
|
| 2018/04/20 | 1 | 78.90 | 2 | 78.80 | 78.80 | -1 | 4,753 | -0.02% |
|
| 2018/04/19 | 2 | 83.85 | 0 | 0.00 | 82.20 | 2 | 4,844 | 0.04% |
|
| 2018/04/13 | 2 | 85.50 | 2 | 84.60 | 84.60 | 0 | 5,098 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 84.00 | 84.20 | -1 | 5,829 | -0.02% |
|
| 2018/03/29 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 6,778 | 0.01% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 73.10 | 73.60 | -1 | 7,576 | -0.01% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 85.50 | 82.10 | -1 | 8,372 | -0.01% |
|
| 2018/03/16 | 2 | 84.00 | 1 | 82.00 | 82.00 | 1 | 8,294 | 0.01% |
|
| 2018/03/15 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 8,294 | 0.01% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 75.10 | 75.50 | -1 | 8,097 | -0.01% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 79.60 | 78.60 | -1 | 8,703 | -0.01% |
|
| 2018/02/23 | 4 | 80.50 | 0 | 0.00 | 80.00 | 4 | 9,152 | 0.04% |
|
| 2018/02/22 | 1 | 78.80 | 0 | 0.00 | 81.40 | 1 | 9,186 | 0.01% |
|
| 2018/02/21 | 0 | 0.00 | 9 | 73.63 | 74.00 | -9 | 9,080 | -0.10% |
|
| 2018/02/12 | 3 | 71.60 | 0 | 0.00 | 71.00 | 3 | 9,039 | 0.03% |
|
| 2018/02/05 | 6 | 75.50 | 0 | 0.00 | 75.30 | 6 | 8,939 | 0.07% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 77.90 | 78.50 | -1 | 8,943 | -0.01% |
|
| 2018/02/01 | 2 | 79.65 | 0 | 0.00 | 78.50 | 2 | 8,976 | 0.02% |
|
| 2018/01/31 | 1 | 80.20 | 1 | 79.50 | 80.10 | 0 | 8,958 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 81.10 | 81.10 | -1 | 9,020 | -0.01% |
|
| 2018/01/26 | 2 | 78.60 | 2 | 79.60 | 79.50 | 0 | 8,964 | 0.00% |
|
| 2018/01/24 | 5 | 79.44 | 4 | 80.45 | 81.90 | 1 | 8,789 | 0.01% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 98.00 | 89.50 | -1 | 8,184 | -0.01% |
|
| 2018/01/17 | 6 | 96.80 | 3 | 100.00 | 97.60 | 3 | 8,035 | 0.04% |
|
| 2018/01/16 | 3 | 93.50 | 3 | 94.10 | 95.80 | 0 | 7,777 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 90.20 | 89.90 | -3 | 7,450 | -0.04% |
|
| 2018/01/12 | 3 | 89.50 | 0 | 0.00 | 87.90 | 3 | 7,351 | 0.04% |
|
| 2018/01/11 | 6 | 85.85 | 6 | 85.55 | 85.90 | 0 | 7,217 | 0.00% |
|
| 2018/01/10 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 7,196 | 0.01% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 88.20 | 86.20 | -1 | 7,061 | -0.01% |
|
| 2018/01/05 | 1 | 88.20 | 1 | 89.40 | 87.80 | 0 | 6,990 | 0.00% |
|
| 2018/01/03 | 2 | 89.00 | 1 | 91.00 | 88.30 | 1 | 6,819 | 0.01% |
|