世芯-KY (3661)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.1	3136.77	12.4	3157.16	3130.00	-1.3	2,959	-0.04%
2025/01/21	21.2	3110.09	21	3169.05	3105.00	0.2	2,969	0.01%
2025/01/20	4.9	3069.90	4	3059.52	3165.00	0.8	2,988	0.03%
2025/01/17	3.2	2971.88	3	2915.00	2905.00	0.2	2,957	0.01%
2025/01/16	10	2931.50	11.1	2936.27	2920.00	-1.1	2,951	-0.04%
2025/01/15	15	2902.66	12	2849.80	2920.00	3	2,955	0.10%
2025/01/14	3.2	2803.67	4	2806.30	2845.00	-0.8	2,959	-0.03%
2025/01/13	11.4	2829.09	10	2830.50	2795.00	1.4	2,948	0.05%
2025/01/10	18.1	2967.91	18.4	3033.55	2945.00	-0.3	2,922	-0.01%
2025/01/09	15.8	3101.14	15	3081.33	3100.00	0.8	2,917	0.03%
2025/01/08	2.1	3103.44	5	3133.50	3075.00	-2.9	2,915	-0.10%
2025/01/07	22.8	3200.79	19.1	3185.82	3200.00	3.7	2,905	0.13%
2025/01/06	11.4	3087.11	9	3043.92	3095.00	2.4	2,903	0.08%
2025/01/03	12.1	3020.68	18.8	3074.77	2995.00	-6.7	2,917	-0.23%
2025/01/02	14	3102.65	17.1	3250.91	3100.00	-3	2,894	-0.10%
2024/12/31	15	3283.00	15	3241.00	3280.00	0	2,900	0.00%
2024/12/30	18.1	3224.78	19.3	3270.65	3215.00	-1.2	2,903	-0.04%
2024/12/27	8.4	3305.73	7	3208.28	3325.00	1.4	2,909	0.05%
2024/12/26	9	3192.74	10	3191.99	3200.00	-1	2,901	-0.03%
2024/12/25	13	3232.69	14	3255.00	3220.00	-1	2,918	-0.03%
2024/12/24	14.1	3248.94	13	3293.05	3240.00	1.1	3,016	0.04%
2024/12/23	19	3292.90	19.2	3279.20	3315.00	-0.2	3,038	0.00%
2024/12/20	21.3	3247.54	22.1	3318.20	3235.00	-0.8	3,014	-0.03%
2024/12/19	4.1	3287.49	4.2	3284.74	3345.00	-0.1	2,981	0.00%
2024/12/18	2	3354.93	1.1	3368.03	3340.00	0.9	2,935	0.03%
2024/12/17	5	3185.00	1.5	3251.91	3320.00	3.5	2,872	0.12%
2024/12/16	30.8	3003.17	26.4	2993.70	3020.00	4.3	2,846	0.15%
2024/12/13	22	2882.24	21.4	2780.11	2900.00	0.6	2,756	0.02%
2024/12/12	24.7	2737.58	24.1	2718.52	2745.00	0.6	2,678	0.02%
2024/12/11	21	2664.05	21	2635.48	2675.00	0	2,649	0.00%
2024/12/10	33.1	2652.17	38.1	2689.61	2645.00	-5	2,631	-0.19%
2024/12/09	15.2	2647.56	22.1	2585.51	2675.00	-6.9	2,588	-0.27%
2024/12/06	3	2578.34	2.1	2605.65	2560.00	1	2,545	0.04%
2024/12/05	17.1	2501.64	14.2	2439.29	2575.00	2.9	2,492	0.12%
2024/12/04	5.1	2328.23	6	2302.57	2345.00	-0.9	2,430	-0.04%
2024/12/03	11.1	2205.02	10	2211.00	2190.00	1.1	2,399	0.04%
2024/12/02	8	2250.63	10	2229.50	2265.00	-2	2,377	-0.08%
2024/11/29	4	2160.00	4	2185.01	2215.00	0	2,375	0.00%
2024/11/28	4	2128.68	4.1	2126.83	2140.00	-0.1	2,369	0.00%
2024/11/27	4	2194.93	3.1	2193.54	2160.00	0.9	2,349	0.04%
2024/11/26	3	2244.81	1.1	2269.18	2250.00	2	2,357	0.08%
2024/11/25	7	2321.43	7.1	2352.15	2315.00	-0.1	2,352	0.00%
2024/11/22	1	2350.00	1	2355.00	2355.00	0	2,379	0.00%
2024/11/21	2.1	2344.73	2	2359.99	2300.00	0.1	2,399	0.00%
2024/11/20	10.1	2330.59	10	2346.00	2330.00	0.1	2,417	0.00%
2024/11/19	15	2326.99	15.1	2298.85	2355.00	-0.1	2,413	0.00%
2024/11/18	2	2334.39	2.1	2266.75	2270.00	-0.1	2,401	0.00%
2024/11/15	1	2309.94	1	2304.84	2305.00	0	2,396	0.00%
2024/11/14	3	2309.78	3	2298.35	2305.00	0	2,427	0.00%
2024/11/13	3	2309.95	4	2307.51	2290.00	-1	2,413	-0.04%
2024/11/12	2.1	2365.51	2	2397.54	2315.00	0	2,414	0.00%
2024/11/11	24.2	2414.44	17.6	2445.90	2435.00	6.6	2,412	0.27%
2024/11/08	0	2430.22	8.1	2441.73	2420.00	-8	2,379	-0.34%
2024/11/07	3.3	2456.27	2.6	2426.73	2410.00	0.7	2,375	0.03%
2024/11/06	10.6	2361.49	12.1	2230.05	2410.00	-1.5	2,339	-0.06%
2024/11/05	13	2193.85	13.6	2181.45	2195.00	-0.6	2,284	-0.03%
2024/11/04	7.2	2168.43	7.2	2157.94	2180.00	0	2,345	0.00%
2024/11/01	16.1	2016.81	18	2008.89	2030.00	-1.9	2,271	-0.09%
2024/10/30	13.7	2035.02	12.1	1976.82	2040.00	1.6	2,266	0.07%
2024/10/29	3.4	1884.27	2	1885.01	1900.00	1.4	2,227	0.06%
2024/10/28	15	1925.67	14	1920.37	1895.00	1	2,227	0.04%
2024/10/25	5.1	1894.26	5.1	1905.88	1880.00	0	2,210	0.00%
2024/10/24	1.1	1982.03	1.4	1984.64	1980.00	-0.3	2,220	-0.01%
2024/10/23	15	2021.00	15	2041.67	2020.00	0	2,232	0.00%
2024/10/22	13.3	2039.65	13.1	1990.95	2045.00	0.2	2,256	0.01%
2024/10/21	1.2	1959.22	1	1974.72	1980.00	0.2	2,249	0.01%
2024/10/18	0	1890.41	0	1915.00	1880.00	0	2,240	0.00%
2024/10/17	12	1917.51	12	1961.25	1910.00	0	2,247	0.00%
2024/10/16	1	1955.14	2.2	1967.20	1955.00	-1.1	2,242	-0.05%
2024/10/15	2	1940.00	3.1	1943.61	1940.00	-1	2,256	-0.05%
2024/10/14	11	1923.18	11	1921.83	1920.00	0	2,258	0.00%
2024/10/11	8.1	1883.58	7.1	1849.52	1915.00	1	2,269	0.05%
2024/10/09	1	1880.01	1	1867.18	1855.00	0	2,302	0.00%
2024/10/08	2.1	1836.90	2	1835.01	1855.00	0.1	2,327	0.00%
2024/10/07	2.4	1874.96	2	1847.51	1865.00	0.4	2,345	0.02%
2024/10/04	0.1	1903.98	0.4	1900.57	1885.00	-0.3	2,329	-0.01%
2024/10/01	2.1	1928.38	1	1955.00	1925.00	1.1	2,341	0.04%
2024/09/30	13.2	2000.95	10	1992.51	1975.00	3.2	2,354	0.13%
2024/09/27	0	2044.09	0.1	2049.37	2020.00	-0.1	2,354	0.00%
2024/09/26	25.7	2028.59	27.5	2136.31	2000.00	-1.8	2,331	-0.08%
2024/09/25	6.8	2190.38	4	2193.88	2160.00	2.7	2,233	0.12%
2024/09/24	2.1	2225.93	2.1	2203.81	2185.00	0	2,203	0.00%
2024/09/23	6	2334.13	6	2316.71	2300.00	0	2,236	0.00%
2024/09/20	8	2334.39	8	2368.72	2325.00	0	2,264	0.00%
2024/09/19	6	2364.91	6.1	2313.61	2365.00	0	2,275	0.00%
2024/09/18	3.1	2293.30	3.2	2337.60	2260.00	-0.1	2,273	0.00%
2024/09/16	9	2401.11	9.7	2383.26	2400.00	-0.7	2,292	-0.03%
2024/09/13	0	2392.19	0	2395.00	2370.00	0	2,323	0.00%
2024/09/12	5	2396.00	5	2419.03	2435.00	0	2,347	0.00%
2024/09/11	2	2292.56	1	2300.39	2285.00	1	2,383	0.04%
2024/09/10	0	2318.24	0	2365.00	2315.00	0	2,403	0.00%
2024/09/09	1	2389.57	1	2325.00	2325.00	0	2,426	0.00%
2024/09/06	8.1	2417.47	8	2396.27	2430.00	0.1	2,474	0.00%
2024/09/05	7	2387.07	7	2350.00	2340.00	0	2,500	0.00%
2024/09/04	12	2402.10	12.1	2396.84	2395.00	-0.1	2,532	0.00%
2024/09/03	7.3	2665.23	9	2618.89	2565.00	-1.7	2,511	-0.07%
2024/09/02	6	2656.67	6	2659.20	2620.00	0	2,521	0.00%
2024/08/30	7.2	2664.72	7	2686.42	2650.00	0.2	2,540	0.01%
2024/08/29	7.2	2703.18	7	2684.31	2710.00	0.2	2,560	0.01%
2024/08/28	22	2649.11	22.1	2712.56	2645.00	-0.1	2,561	0.00%
2024/08/27	8.8	2630.60	8.1	2596.10	2670.00	0.6	2,600	0.02%
2024/08/26	5	2561.02	6.5	2594.80	2510.00	-1.5	2,588	-0.06%
2024/08/23	4.2	2611.96	3	2614.98	2655.00	1.2	2,567	0.05%
2024/08/22	20.4	2602.17	16	2547.83	2630.00	4.4	2,565	0.17%
2024/08/21	12	2491.66	12	2472.09	2475.00	0	2,563	0.00%
2024/08/20	14	2516.43	14.1	2537.50	2500.00	-0.1	2,586	0.00%
2024/08/19	7	2476.43	7	2497.15	2475.00	0	2,583	0.00%
2024/08/16	12	2445.82	12	2417.09	2475.00	0	2,575	0.00%
2024/08/15	3	2385.00	3	2393.34	2375.00	0	2,545	0.00%
2024/08/14	14.1	2425.13	14	2415.03	2395.00	0	2,553	0.00%
2024/08/13	10	2352.01	10	2316.60	2385.00	0	2,539	0.00%
2024/08/12	5	2282.00	5	2289.02	2255.00	0	2,553	0.00%
2024/08/09	8.1	2280.71	8	2265.67	2240.00	0	2,618	0.00%
2024/08/08	15.1	2188.64	15	2180.00	2190.00	0.1	2,625	0.00%
2024/08/07	5	2075.00	5.1	2114.92	2175.00	-0.1	2,616	0.00%
2024/08/06	0.2	1983.38	0.1	2044.12	1980.00	0.1	2,624	0.00%
2024/08/05	0.1	2105.00	0	2105.00	2105.00	0.1	2,633	0.01%
2024/08/02	5.2	2404.87	5	2439.98	2335.00	0.2	2,644	0.01%
2024/08/01	4	2626.19	4	2615.00	2590.00	0	2,661	0.00%
2024/07/31	4	2595.95	4	2601.24	2620.00	0	2,719	0.00%
2024/07/30	4	2471.36	4.3	2490.34	2600.00	-0.2	2,736	-0.01%
2024/07/29	7.1	2532.28	6.1	2567.98	2500.00	1	2,743	0.04%
2024/07/26	2.1	2695.40	1	2700.01	2690.00	1.1	2,699	0.04%
2024/07/23	18.1	2838.84	18.1	2838.74	2825.00	0	2,728	0.00%
2024/07/22	11	2734.83	10	2717.90	2765.00	1	2,724	0.04%
2024/07/19	4	2767.46	5	2789.07	2715.00	-1	2,731	-0.04%
2024/07/18	7.1	2814.20	4.2	2832.26	2820.00	2.9	2,748	0.11%
2024/07/17	2	2872.30	3	2858.36	2870.00	-1	2,749	-0.04%
2024/07/16	13.2	2947.70	16.1	2929.78	2920.00	-2.9	2,776	-0.11%
2024/07/15	5	2897.93	2.1	2888.85	2940.00	2.9	2,785	0.10%
2024/07/12	8.1	2855.08	9.1	2861.08	2865.00	-1	2,814	-0.03%
2024/07/11	2	2862.28	3.1	2858.37	2890.00	-1.1	2,815	-0.04%
2024/07/10	20.4	2762.92	22	2754.29	2785.00	-1.7	2,832	-0.06%
2024/07/09	11.1	2608.40	10	2590.49	2695.00	1.1	2,803	0.04%
2024/07/08	2	2470.00	1	2460.62	2490.00	1	2,812	0.03%
2024/07/05	6.1	2550.69	6	2565.92	2525.00	0.1	2,817	0.00%
2024/07/04	10.1	2581.80	11.1	2534.12	2615.00	-1	2,817	-0.04%
2024/07/03	7	2464.99	7	2472.14	2470.00	0	2,832	0.00%
2024/07/02	2	2467.51	1	2490.00	2455.00	1	2,846	0.04%
2024/07/01	6.2	2485.05	5	2476.01	2495.00	1.2	2,837	0.04%
2024/06/28	2.1	2452.83	2.6	2454.37	2455.00	-0.6	2,846	-0.02%
2024/06/27	7.1	2447.83	6.4	2444.16	2450.00	0.7	2,843	0.03%
2024/06/26	4.1	2536.63	4	2523.78	2525.00	0.1	2,814	0.00%
2024/06/25	9	2564.44	9	2562.22	2575.00	0	2,802	0.00%
2024/06/24	10	2607.05	9	2685.00	2600.00	1	2,826	0.04%
2024/06/21	7	2717.12	7.1	2742.99	2680.00	-0.1	2,831	0.00%
2024/06/20	4.1	2805.89	4	2843.74	2775.00	0.1	2,813	0.00%
2024/06/19	8.1	2783.29	9.1	2779.51	2790.00	-1	2,808	-0.03%
2024/06/18	9	2734.46	10.2	2760.14	2735.00	-1.2	2,820	-0.04%
2024/06/17	6	2733.35	6	2735.03	2745.00	0	2,835	0.00%
2024/06/14	12.1	2664.31	12	2675.00	2660.00	0.1	2,878	0.00%
2024/06/13	7.2	2718.91	9	2754.15	2670.00	-1.9	2,858	-0.07%
2024/06/12	7.1	2743.43	4	2745.60	2740.00	3.1	2,868	0.11%
2024/06/11	4.1	2710.76	7.1	2745.66	2675.00	-3	2,880	-0.10%
2024/06/07	2	2895.00	2.1	2917.36	2920.00	-0.1	2,869	0.00%
2024/06/06	0	2907.89	0	2920.65	2895.00	0	2,904	0.00%
2024/06/05	12	2895.80	10.1	2875.49	2920.00	1.9	2,906	0.06%
2024/06/04	12.1	2943.68	13	2903.86	2880.00	-0.9	2,905	-0.03%
2024/06/03	6	2890.00	8	2904.97	2885.00	-2	2,896	-0.07%
2024/05/31	16.1	2968.14	14.1	2959.60	2870.00	2	2,893	0.07%
2024/05/30	6.1	2909.25	6	2912.59	2915.00	0	2,831	0.00%
2024/05/29	3	2913.32	5	2905.00	2880.00	-2	2,839	-0.07%
2024/05/28	14	2965.00	11	2952.23	2935.00	3	2,837	0.10%
2024/05/27	11	2919.07	13	2920.39	2905.00	-2	2,838	-0.07%
2024/05/24	13	2817.31	14	2794.74	2820.00	-1	2,822	-0.04%
2024/05/23	6	2712.47	8.1	2703.30	2720.00	-2	2,800	-0.07%
2024/05/22	2	2742.68	5	2749.00	2750.00	-3	2,807	-0.11%
2024/05/21	7.1	2806.00	7	2781.43	2750.00	0.1	2,823	0.00%
2024/05/20	15	2850.32	10	2827.00	2845.00	5	2,829	0.18%
2024/05/17	7	2780.72	7	2783.57	2800.00	0	2,816	0.00%
2024/05/16	16.1	2866.51	18.1	2855.48	2805.00	-2	2,806	-0.07%
2024/05/15	12.2	2900.20	10	2898.03	2855.00	2.2	2,780	0.08%
2024/05/14	10	2660.99	9.1	2627.46	2710.00	0.9	2,723	0.03%
2024/05/13	10	2542.51	12	2538.32	2520.00	-2	2,703	-0.07%
2024/05/10	8	2590.61	6.2	2586.55	2550.00	1.9	2,685	0.07%
2024/05/09	14.4	2633.62	13	2628.46	2625.00	1.4	2,666	0.05%
2024/05/08	6	2763.34	5.1	2782.87	2770.00	0.9	2,582	0.03%
2024/05/07	10.1	2774.40	10.1	2788.03	2760.00	0	2,588	0.00%
2024/05/06	7.4	2961.75	9.1	2889.11	2835.00	-1.8	2,552	-0.07%
2024/05/03	3	3168.59	15	3165.33	3145.00	-12	2,506	-0.48%
2024/05/02	13.1	3147.91	11	3143.64	3150.00	2.1	2,478	0.08%
2024/04/30	4	3123.82	5	3121.00	3120.00	-1	2,452	-0.04%
2024/04/29	14.1	3208.13	10	3138.17	3125.00	4.1	2,451	0.17%
2024/04/26	6.1	3025.69	5	3030.96	3110.00	1	2,411	0.04%
2024/04/25	9	2852.26	13	2868.85	2830.00	-4	2,409	-0.16%
2024/04/24	15	2939.67	12.1	2969.15	2975.00	2.9	2,394	0.12%
2024/04/23	13	2864.62	7	2842.85	2860.00	6	2,391	0.25%
2024/04/22	17	2869.29	18	2798.34	2765.00	-1	2,381	-0.04%
2024/04/19	11.2	2929.79	10.2	2945.29	2860.00	1	2,356	0.04%
2024/04/18	17.3	2956.94	18	3008.60	3035.00	-0.8	2,318	-0.03%
2024/04/17	15.2	2863.40	14	2869.95	2900.00	1.1	2,304	0.05%
2024/04/16	13	2854.58	10	2798.08	2830.00	3	2,283	0.13%
2024/04/15	6.1	2790.87	6	2831.60	2755.00	0.1	2,233	0.01%
2024/04/12	12.1	2965.51	10	2942.35	2900.00	2.1	2,215	0.09%
2024/04/11	10	3027.40	11	3033.64	3015.00	-1	2,175	-0.04%
2024/04/10	13	3073.85	12	3068.34	3020.00	1	2,163	0.05%
2024/04/09	9	3090.89	13	3058.46	3020.00	-4	2,155	-0.18%
2024/04/08	5.1	3204.90	11	3214.53	3150.00	-5.9	2,145	-0.28%
2024/04/03	10	3394.00	10	3390.00	3385.00	0	2,125	0.00%
2024/04/02	13	3409.95	14	3380.36	3400.00	-1	2,134	-0.05%
2024/04/01	13	3381.54	8	3395.58	3420.00	5	2,132	0.23%
2024/03/29	9	3314.00	3	3295.37	3340.00	6	2,121	0.28%
2024/03/28	0	3184.52	0	3207.14	3165.00	0	2,086	0.00%
2024/03/27	5.1	3228.54	6	3180.10	3150.00	-0.9	2,073	-0.04%
2024/03/26	1.1	3461.16	14	3367.87	3340.00	-13	2,030	-0.64%
2024/03/25	7	3570.71	4	3516.25	3460.00	3	2,019	0.15%
2024/03/22	9	3436.11	8	3453.73	3450.00	1	2,007	0.05%
2024/03/21	8	3471.86	4	3406.72	3395.00	4	1,988	0.20%
2024/03/20	13	3402.68	8	3404.99	3375.00	5	1,967	0.25%
2024/03/19	11	3526.68	15	3489.67	3305.00	-4	1,940	-0.20%
2024/03/18	4	3637.56	5	3648.00	3665.00	-1	1,893	-0.05%
2024/03/15	19	3682.09	19.2	3668.36	3605.00	-0.2	1,900	-0.01%
2024/03/14	14.3	3652.07	9	3616.25	3750.00	5.3	1,871	0.28%
2024/03/13	8.1	3468.20	7.3	3501.38	3410.00	0.8	1,850	0.05%
2024/03/12	14.4	3681.22	15	3643.67	3585.00	-0.6	1,838	-0.03%
2024/03/11	12.1	3865.15	14	3775.00	3750.00	-1.9	1,831	-0.10%
2024/03/08	13.1	3908.12	12.3	3840.94	3825.00	0.8	1,844	0.04%
2024/03/07	0.3	3976.38	6	3990.83	3910.00	-5.7	1,833	-0.31%
2024/03/06	1	4144.29	7	4087.15	4085.00	-6	1,833	-0.33%
2024/03/05	2	4242.39	2	4190.07	4200.00	0	1,955	0.00%
2024/03/04	1	4364.29	5.1	4338.78	4200.00	-4.1	1,972	-0.21%
2024/03/01	12.1	4298.53	5	4240.09	4340.00	7.1	1,981	0.36%
2024/02/29	5	4088.95	2	3965.74	4140.00	3	1,986	0.15%
2024/02/27	3	3870.69	2	3915.00	3960.00	1	1,975	0.05%
2024/02/26	5	3979.00	0	0.00	3975.00	5	1,984	0.25%
2024/02/23	2	3932.77	14	3949.29	3900.00	-12	1,989	-0.60%
2024/02/22	6	4179.72	0	4086.67	4015.00	6	1,985	0.30%
2024/02/21	0	4039.66	6	4019.18	3990.00	-6	1,969	-0.30%
2024/02/20	0.1	4100.50	0	4107.86	4150.00	0.1	1,964	0.00%
2024/02/19	0.1	4080.09	0	4040.00	4080.00	0.1	1,973	0.00%
2024/02/16	0	4188.98	0	4345.00	4185.00	0	2,007	0.00%
2024/02/15	4	4429.78	4.1	4337.47	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4083.13	4105.00	0	2,019	0.00%
2024/02/02	5.1	3984.98	5	3980.00	3985.00	0.1	2,048	0.01%
2024/02/01	1	3906.17	0	3900.42	3960.00	1	2,080	0.05%
2024/01/31	8	3890.00	5	3880.00	3900.00	3	2,090	0.14%