神達 (3706)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
71.5
漲跌
▼1.5
漲幅
-2.05%
成交量
92,523張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	56	70.43	45	70.61	71.50	11	95,506	0.01%
2025/01/22	62.4	70.26	62.5	70.75	73.00	-0.2	94,016	0.00%
2025/01/20	20	67.45	12	67.13	67.60	8	91,513	0.01%
2025/01/17	2	65.85	2	66.45	66.00	0	91,358	0.00%
2025/01/16	33	66.08	4	67.08	65.80	29	91,078	0.03%
2025/01/15	3	66.43	0	0.00	66.30	3	90,875	0.00%
2025/01/14	7	66.67	0.1	66.60	66.30	6.9	90,711	0.01%
2025/01/13	2	68.40	3	67.97	67.90	-1	90,438	0.00%
2025/01/10	5	70.40	6	70.67	70.00	-1	90,067	0.00%
2025/01/09	313	69.13	295	71.27	68.90	18	89,777	0.02%	大買/大賣/
2025/01/08	167	70.84	167	70.53	70.80	0	88,608	0.00%	大買/大賣/
2025/01/07	223	70.56	223	70.12	70.50	0	88,325	0.00%	大買/大賣/
2025/01/06	14	69.21	16	68.30	69.30	-2	87,996	0.00%
2025/01/03	83.3	68.32	1,077	67.94	67.10	-993.7	87,702	-1.13%	大賣/鉅額交易
2025/01/02	168.2	71.12	170	73.47	70.80	-1.8	86,568	0.00%	大買/大賣/
2024/12/31	4	71.15	4	70.73	70.90	0	85,115	0.00%
2024/12/30	5	70.50	8	70.50	70.30	-3	84,760	0.00%
2024/12/27	9	70.67	4	70.30	70.00	5	84,504	0.01%
2024/12/26	335.1	70.26	334	71.28	70.20	1.1	84,235	0.00%	大買/大賣/
2024/12/25	63	72.30	57	71.66	71.90	6	83,844	0.01%
2024/12/24	164	70.78	1,269	70.77	70.30	-1,105	82,914	-1.33%	大買/大賣/鉅額交易
2024/12/23	172	72.40	172	73.35	72.20	0	82,191	0.00%	大買/大賣/
2024/12/20	410	72.45	406	73.07	72.30	4	81,544	0.00%	大買/大賣/
2024/12/19	50	73.84	49	73.88	73.80	1	80,912	0.00%
2024/12/18	335	73.62	282	74.11	73.30	53	79,901	0.07%	大買/大賣/
2024/12/17	365.1	74.89	365	76.25	74.60	0.1	78,785	0.00%	大買/大賣/
2024/12/16	434.2	75.93	541.1	78.02	75.80	-106.9	77,806	-0.14%	大買/大賣/鉅額交易
2024/12/13	447.2	78.14	485.1	81.98	77.70	-37.9	76,067	-0.05%	大買/大賣/
2024/12/12	1,042	83.42	1,173	83.22	83.50	-131	74,249	-0.18%	大買/大賣/鉅額交易
2024/12/11	160.2	81.78	670	81.75	81.60	-509.8	72,572	-0.70%	大買/大賣/鉅額交易
2024/12/10	1,311.1	82.64	1,271.1	87.15	81.80	40	71,339	0.06%	大買/大賣/
2024/12/09	548.7	86.46	565.4	88.11	86.00	-16.7	68,333	-0.02%	大買/大賣/
2024/12/06	269.4	89.01	195.4	90.55	87.00	74	66,830	0.11%	大買/大賣/
2024/12/05	524.5	88.07	537.3	87.10	88.40	-12.8	63,661	-0.02%	大買/大賣/
2024/12/04	503.1	86.76	510.2	87.93	86.20	-7.2	61,851	-0.01%	大買/大賣/
2024/12/03	826	86.71	832	84.77	87.50	-6	59,271	-0.01%	大買/大賣/
2024/12/02	777	82.59	749	83.78	82.50	28	56,401	0.05%	大買/大賣/
2024/11/29	719	87.66	694.7	84.29	84.00	24.3	54,691	0.04%	大買/大賣/
2024/11/28	924	77.80	937	84.08	83.20	-13	49,837	-0.03%	大買/大賣/
2024/11/27	549	84.30	544.2	84.28	83.80	4.9	46,210	0.01%	大買/大賣/
2024/11/26	95	84.10	75	84.37	83.30	20	43,714	0.05%
2024/11/25	294	84.41	337.1	83.89	85.40	-43.1	41,933	-0.10%	大買/大賣/
2024/11/22	392	84.92	174.2	83.93	83.00	217.8	39,339	0.55%	大買/大賣/鉅額交易
2024/11/21	1,589	75.83	587.3	73.54	79.90	1,001.7	35,864	2.79%	大買/大賣/鉅額交易
2024/11/20	344	73.88	333	73.52	72.70	11	32,595	0.03%	大買/大賣/
2024/11/19	600.1	71.06	1,145.9	70.69	73.20	-545.8	28,643	-1.91%	大買/大賣/鉅額交易
2024/11/18	816.1	67.40	822.2	68.90	66.60	-6.1	25,624	-0.02%	大買/大賣/
2024/11/15	327	70.46	322	70.61	68.40	5	23,412	0.02%	大買/大賣/
2024/11/14	368	66.72	412.1	65.55	69.80	-44.1	20,050	-0.22%	大買/大賣/
2024/11/13	357	65.09	368.1	64.85	63.50	-11.1	16,355	-0.07%	大買/大賣/
2024/11/12	1,567.2	62.09	422.9	62.07	63.60	1,144.3	12,842	8.91%	大買/大賣/鉅額交易
2024/11/11	818	59.40	4.1	59.40	59.40	813.9	7,238	11.24%	大買/鉅額交易
2024/11/08	4	52.75	23.8	53.32	54.00	-19.8	6,832	-0.29%
2024/11/07	6	48.78	1	49.30	49.15	5	5,378	0.09%
2024/11/06	14	47.43	5	47.55	47.15	9	5,058	0.18%
2024/11/05	16	46.83	6.7	47.35	47.40	9.3	5,002	0.19%
2024/11/04	7	46.22	0	0.00	46.10	7	5,002	0.14%
2024/11/01	0	0.00	1	45.50	46.35	-1	5,183	-0.02%
2024/10/28	0	0.00	4	46.45	46.50	-4	5,298	-0.08%
2024/10/24	8	46.23	3	46.05	46.00	5	5,469	0.09%
2024/10/23	7	46.63	0	0.00	46.70	7	5,569	0.13%
2024/10/22	0	0.00	1	47.20	47.00	-1	5,628	-0.02%
2024/10/21	0	0.00	0.1	46.85	46.95	-0.1	5,769	0.00%
2024/10/18	5	46.55	4	47.25	46.75	1	5,996	0.02%
2024/10/15	0	0.00	1	47.00	46.80	-1	6,500	-0.02%
2024/10/14	1	46.20	2.2	46.22	46.75	-1.2	6,660	-0.02%
2024/10/11	4	46.35	9.2	46.70	46.35	-5.2	7,051	-0.07%
2024/10/09	34	45.79	35	46.85	45.70	-1	7,775	-0.01%
2024/10/08	6	45.51	5	46.15	45.70	1	7,679	0.01%
2024/10/04	6	45.10	0	0.00	45.45	6	7,903	0.08%
2024/09/30	5.1	45.55	25	45.25	45.00	-19.9	8,050	-0.25%
2024/09/26	1	46.05	11	45.98	45.45	-10	8,125	-0.12%
2024/09/25	2	45.90	3	46.15	45.90	-1	8,102	-0.01%
2024/09/24	0	0.00	52	45.30	45.45	-52	8,060	-0.65%
2024/09/23	0	0.00	1	45.60	45.30	-1	8,078	-0.01%
2024/09/19	8	45.40	5	45.75	45.75	3	8,127	0.04%
2024/09/18	6	45.43	15	45.35	45.10	-9	8,220	-0.11%
2024/09/16	10	45.85	11	45.88	46.10	-1	8,190	-0.01%
2024/09/13	28	45.88	9	45.88	45.90	19	8,231	0.23%
2024/09/11	1	43.45	1	44.00	43.45	0	8,199	0.00%
2024/09/10	35	43.13	34	43.88	43.10	1	8,240	0.01%
2024/09/06	1	42.60	1	42.65	42.65	0	8,293	0.00%
2024/09/05	2.2	42.33	1	42.15	42.15	1.2	8,398	0.01%
2024/09/04	5	42.81	1	41.85	41.85	4	8,527	0.05%
2024/09/03	0	0.00	2.1	45.14	44.75	-2.1	8,556	-0.02%
2024/09/02	6	44.85	0	0.00	44.70	6	8,657	0.07%
2024/08/30	8	44.89	0	0.00	44.90	8	8,812	0.09%
2024/08/29	4	44.75	2	44.48	44.85	2	8,972	0.02%
2024/08/28	2	44.63	0	0.00	44.75	2	9,155	0.02%
2024/08/27	7	44.95	0	0.00	44.95	7	9,260	0.08%
2024/08/26	18	45.09	12	45.14	44.95	6	9,465	0.06%
2024/08/23	1	44.15	0	0.00	44.20	1	9,715	0.01%
2024/08/21	10.1	44.20	1	44.00	43.90	9.1	10,206	0.09%
2024/08/20	2.1	44.39	1	44.25	44.10	1.1	10,642	0.01%
2024/08/19	4	44.24	3	44.25	44.15	1	11,292	0.01%
2024/08/16	11	44.40	0	0.00	44.20	11	12,350	0.09%
2024/08/15	5.1	43.90	0	0.00	43.75	5.1	12,980	0.04%
2024/08/14	1.1	43.66	13	43.88	44.10	-11.9	13,664	-0.09%
2024/08/13	15	43.20	21.1	42.93	43.25	-6.1	14,066	-0.04%
2024/08/12	11.2	42.10	2	41.95	43.00	9.2	14,251	0.06%
2024/08/09	0.1	41.00	3	41.15	40.60	-2.9	14,713	-0.02%
2024/08/08	9	40.02	1	39.65	40.05	8	15,293	0.05%
2024/08/06	0.2	38.06	0	0.00	38.45	0.2	15,832	0.00%
2024/08/05	1.4	38.79	3.2	39.02	38.70	-1.8	15,769	-0.01%
2024/08/02	3	43.42	0	0.00	42.95	3	15,699	0.02%
2024/08/01	0	0.00	3	43.30	44.30	-3	15,804	-0.02%
2024/07/31	2	42.50	0	0.00	42.25	2	15,885	0.01%
2024/07/30	2.2	41.59	0	0.00	42.55	2.2	16,010	0.01%
2024/07/29	0.1	43.00	1	42.80	42.30	-0.9	16,028	-0.01%
2024/07/26	2.1	43.49	0	0.00	43.75	2.1	16,004	0.01%
2024/07/23	0.1	45.30	31	44.90	44.80	-30.9	16,029	-0.19%
2024/07/22	2	44.85	3	44.82	45.00	-1	16,326	-0.01%
2024/07/19	64.1	46.83	3	46.35	45.90	61.1	16,197	0.38%
2024/07/18	4.2	47.13	0	0.00	47.00	4.2	16,145	0.03%
2024/07/16	7	48.37	8	48.42	48.25	-1	16,105	-0.01%
2024/07/15	3	47.65	5	48.00	47.35	-2	15,906	-0.01%
2024/07/12	13	48.73	1	49.00	48.25	12	15,763	0.08%
2024/07/11	66.2	48.70	48	48.86	48.85	18.2	15,484	0.12%
2024/07/10	3	46.75	0	0.00	46.60	3	15,038	0.02%
2024/07/09	3	46.40	7	46.36	46.10	-4	15,050	-0.03%
2024/07/08	5	45.37	2	45.35	45.40	3	14,960	0.02%
2024/07/05	0	0.00	4	45.54	45.90	-4	15,109	-0.03%
2024/07/04	1	44.65	0	0.00	44.60	1	15,087	0.01%
2024/07/03	2	44.70	0	0.00	44.50	2	15,199	0.01%
2024/07/02	2	43.83	2	44.25	44.70	0	15,433	0.00%
2024/07/01	1	44.10	0	0.00	44.10	1	15,646	0.01%
2024/06/28	0	0.00	7	44.59	44.30	-7	16,023	-0.04%
2024/06/27	7	43.95	0	0.00	43.90	7	16,419	0.04%
2024/06/26	1	44.40	1	45.10	44.35	0	16,877	0.00%
2024/06/25	2	44.35	1	44.45	44.80	1	17,982	0.01%
2024/06/24	1	44.80	1	44.75	44.75	0	19,475	0.00%
2024/06/21	2	46.05	2	46.35	46.15	0	19,884	0.00%
2024/06/20	6	46.50	0	0.00	46.45	6	20,564	0.03%
2024/06/19	0	0.00	3	46.65	46.25	-3	22,953	-0.01%
2024/06/18	0.1	45.65	2	45.78	45.70	-2	25,902	-0.01%
2024/06/17	0	45.80	0	0.00	45.55	0	28,245	0.00%
2024/06/14	2	45.70	1	45.70	45.95	1	29,522	0.00%
2024/06/13	9	45.61	1	45.70	45.45	8	29,641	0.03%
2024/06/12	4	45.30	4	45.68	45.15	0	29,801	0.00%
2024/06/11	0	45.45	2	46.10	45.10	-2	30,032	-0.01%
2024/06/06	3	46.52	1.2	46.63	46.60	1.8	30,717	0.01%
2024/06/05	2	47.35	3	46.95	46.65	-1	30,788	0.00%
2024/06/04	0.2	47.98	2	48.30	47.75	-1.8	30,772	-0.01%
2024/06/03	32	48.26	26	48.29	48.20	6	30,722	0.02%
2024/05/31	12.1	47.79	2	47.73	47.50	10.1	30,623	0.03%
2024/05/30	11	48.16	2	47.93	47.60	9	30,611	0.03%
2024/05/29	15	48.61	9	49.04	49.00	6	30,586	0.02%
2024/05/28	3	48.45	2	48.30	48.35	1	30,460	0.00%
2024/05/27	4	48.68	3	48.87	48.40	1	30,404	0.00%
2024/05/24	1	48.80	0	0.00	48.35	1	30,334	0.00%
2024/05/23	40.1	48.17	33	48.64	48.00	7.1	30,104	0.02%
2024/05/22	24.4	48.93	33	48.93	49.50	-8.6	29,750	-0.03%
2024/05/21	7	47.09	37	47.08	47.95	-30	29,279	-0.10%
2024/05/20	0	0.00	22.2	46.74	45.80	-22.2	28,708	-0.08%
2024/05/17	0.1	46.70	5	45.94	45.90	-5	28,138	-0.02%
2024/05/16	14.1	47.08	11	47.18	46.80	3.1	27,886	0.01%
2024/05/15	26.1	47.33	22.1	47.60	47.40	4	27,835	0.01%
2024/05/14	9	47.26	9	46.57	48.00	0	27,668	0.00%
2024/05/13	0	0.00	4	44.51	44.85	-4	27,147	-0.01%
2024/05/10	34	44.51	22	44.69	44.10	12	27,071	0.04%
2024/05/09	1.1	43.41	0.1	43.45	42.75	1	26,688	0.00%
2024/05/08	2.1	42.92	6	42.87	42.95	-3.9	26,814	-0.01%
2024/05/07	0	0.00	10	42.60	43.00	-10	26,976	-0.04%
2024/05/06	15.1	43.68	3	43.30	43.20	12.1	26,908	0.05%
2024/05/03	12	44.06	1	45.25	43.75	11	26,916	0.04%
2024/05/02	0	0.00	2	44.65	44.60	-2	27,037	-0.01%
2024/04/30	1	45.50	0	0.00	45.40	1	27,395	0.00%
2024/04/29	10	45.80	1	46.05	45.90	9	27,857	0.03%
2024/04/26	48	45.98	11	45.81	45.70	37	28,831	0.13%
2024/04/24	2	44.20	4	44.13	44.60	-2	29,086	-0.01%
2024/04/23	1.1	42.53	1	43.10	42.80	0.1	29,074	0.00%
2024/04/22	1.1	42.78	0	0.00	42.20	1.1	29,228	0.00%
2024/04/19	3.2	43.72	4	44.06	43.70	-0.8	29,229	0.00%
2024/04/18	2.2	44.41	3	44.53	44.70	-0.8	29,358	0.00%
2024/04/17	0.3	45.15	0	0.00	45.00	0.3	29,809	0.00%
2024/04/16	4.4	45.22	2	45.35	44.55	2.4	30,455	0.01%
2024/04/15	0.3	47.38	3	47.35	46.85	-2.7	30,218	-0.01%
2024/04/12	3	48.75	1	48.75	48.60	2	30,070	0.01%
2024/04/11	3.2	48.89	42	48.76	48.85	-38.8	30,088	-0.13%
2024/04/10	7.1	49.91	9	50.59	49.55	-2	30,183	-0.01%
2024/04/09	3.2	49.97	0	0.00	50.00	3.2	30,203	0.01%
2024/04/08	4.1	50.38	1	50.00	50.20	3.1	30,454	0.01%
2024/04/03	11.2	49.96	20	49.54	50.00	-8.8	30,964	-0.03%
2024/04/02	7.1	50.13	12	50.52	50.10	-4.9	32,738	-0.01%
2024/04/01	4	51.23	1.1	52.27	51.10	2.9	32,628	0.01%
2024/03/29	42.1	51.37	42.3	51.13	51.50	-0.2	32,317	0.00%
2024/03/28	33.1	52.90	29	54.78	52.20	4.1	31,969	0.01%
2024/03/27	52.4	55.80	53	56.05	56.70	-0.6	30,939	0.00%
2024/03/26	4.1	53.15	18	53.36	53.20	-13.9	29,545	-0.05%
2024/03/25	22	54.32	9	54.67	54.00	13	29,445	0.04%
2024/03/22	191.3	56.79	162.3	57.36	54.00	29	28,813	0.10%	大買/大賣/
2024/03/21	225	55.92	248.4	55.58	57.90	-23.4	26,387	-0.09%	大買/大賣/
2024/03/20	69	52.05	169.3	52.96	53.60	-100.3	23,391	-0.43%	大賣/
2024/03/19	44	48.68	125	48.61	48.80	-81	21,293	-0.38%	大賣/
2024/03/18	35	45.61	1.1	46.38	46.50	33.9	20,908	0.16%
2024/03/15	8	45.35	7	45.69	45.60	1	20,820	0.00%
2024/03/14	9	45.69	6	46.11	45.55	3	20,658	0.01%
2024/03/13	67	45.69	45	45.59	45.65	22	20,533	0.11%
2024/03/12	6	45.10	14	44.84	45.30	-8	20,128	-0.04%
2024/03/11	39	43.70	35	43.75	43.70	4	19,919	0.02%
2024/03/08	5	42.42	4.2	42.49	42.50	0.8	19,835	0.00%
2024/03/07	0	0.00	3	42.93	42.70	-3	20,023	-0.01%
2024/03/06	0	0.00	1	43.45	43.30	-1	20,391	0.00%
2024/03/05	2	43.37	4.2	42.90	43.55	-2.1	20,432	-0.01%
2024/03/04	40	43.25	46.4	43.47	43.20	-6.4	20,436	-0.03%
2024/03/01	7	42.91	16	42.99	43.05	-9	20,313	-0.04%
2024/02/29	8.3	41.73	2	41.75	42.30	6.3	20,308	0.03%
2024/02/27	6.2	43.15	6	41.90	41.60	0.2	20,415	0.00%
2024/02/26	9	42.99	1	43.40	42.95	8	20,354	0.04%
2024/02/23	19	44.81	28	45.28	43.60	-9	20,439	-0.04%
2024/02/22	34	45.15	42	45.28	44.45	-8	20,545	-0.04%
2024/02/21	5	44.01	8	44.30	43.75	-3	20,177	-0.01%
2024/02/20	17.2	43.99	10	43.83	43.75	7.2	20,306	0.04%
2024/02/19	20	44.61	16	44.31	44.15	4	20,252	0.02%
2024/02/16	9.2	45.36	7	45.80	45.60	2.2	20,286	0.01%
2024/02/15	25.2	45.34	25	44.93	45.10	0.2	20,101	0.00%
2024/02/05	3.2	44.88	0	0.00	44.80	3.2	19,880	0.02%