晟德 (4123)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
34.20
漲跌
▼0.10
漲幅
-0.29%
成交量
473張
產業
上櫃生技醫療類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	10	35.05	1	35.25	34.90	9	1,148	0.78%
2025/04/17	1	35.00	0	0.00	35.05	1	1,154	0.09%
2025/04/10	2	33.65	0	0.00	33.65	2	1,140	0.18%
2025/04/09	0.1	30.75	0	0.00	30.60	0.1	1,135	0.00%
2025/04/07	0.2	34.25	4	34.25	34.25	-3.9	1,045	-0.37%
2025/03/31	0.2	36.75	0	0.00	36.50	0.2	1,036	0.02%
2025/03/28	0.1	38.50	0	0.00	38.40	0.1	1,004	0.01%
2025/02/20	1	40.90	0	0.00	40.95	1	1,880	0.05%
2025/02/19	40	40.98	0	0.00	40.80	40	1,896	2.11%
2025/02/18	2	40.80	0	0.00	40.90	2	1,911	0.10%
2025/02/17	12	40.94	0	0.00	41.00	12	1,921	0.62%
2025/02/11	0	0.00	50	40.13	40.10	-50	2,031	-2.46%
2025/02/06	15	40.98	0	0.00	41.10	15	2,050	0.73%
2025/01/22	0.1	40.25	0	0.00	40.25	0.1	2,132	0.00%
2025/01/21	2	40.35	0	0.00	40.50	2	2,226	0.09%
2025/01/20	0	0.00	1	39.65	40.55	-1	2,321	-0.04%
2025/01/17	0.1	40.80	1	40.50	40.50	-0.9	2,320	-0.04%
2025/01/15	1	41.85	0	0.00	41.60	1	2,369	0.04%
2025/01/06	2	43.35	0	0.00	43.35	2	2,412	0.08%
2024/12/20	0.2	41.90	0	0.00	41.50	0.2	2,695	0.01%
2024/12/19	1	42.30	1	41.85	41.90	0	2,690	0.00%
2024/12/18	0	0.00	2	42.25	42.55	-2	2,676	-0.07%
2024/12/13	0.2	43.10	3	43.10	42.95	-2.8	2,677	-0.10%
2024/12/12	3	43.68	0	0.00	43.70	3	2,666	0.11%
2024/12/11	10	43.40	20	43.28	43.55	-10	2,651	-0.38%
2024/12/10	16	45.10	0	0.00	44.15	16	2,632	0.61%
2024/12/09	3	43.22	0	0.00	43.00	3	2,579	0.12%
2024/12/06	1	44.25	0	0.00	43.50	1	2,565	0.04%
2024/12/05	3	44.67	71	44.45	44.30	-68	2,529	-2.69%
2024/12/04	1	45.40	1	46.00	45.40	0	2,517	0.00%
2024/12/03	2	45.93	10	45.35	45.80	-8	2,495	-0.32%
2024/12/02	18.1	48.81	19	47.47	46.00	-0.9	2,406	-0.04%
2024/11/28	0	0.00	3	49.75	50.60	-3	2,110	-0.14%
2024/11/27	0	0.00	5	50.64	50.10	-5	2,108	-0.24%
2024/11/26	1	50.90	0	0.00	50.70	1	2,102	0.05%
2024/11/25	12	50.46	0	0.00	50.80	12	2,093	0.57%
2024/11/22	1	50.60	3.7	50.24	50.20	-2.7	2,089	-0.13%
2024/11/21	27	50.54	0	0.00	50.50	27	2,084	1.30%
2024/11/20	46	50.51	5	50.44	50.20	41	2,057	1.99%
2024/11/19	1	48.50	0	0.00	49.05	1	2,029	0.05%
2024/11/14	3	48.57	1	48.50	48.30	2	2,065	0.10%
2024/11/12	2	49.08	2	49.28	49.15	0	2,077	0.00%
2024/11/11	6	50.83	6	50.48	50.20	0	2,048	0.00%
2024/11/08	1	49.05	0	0.00	49.05	1	1,977	0.05%
2024/11/07	7	48.95	1	49.00	49.00	6	1,985	0.30%
2024/11/06	16	48.39	16	48.52	48.20	0	1,997	0.00%
2024/11/05	17	49.04	0	0.00	49.30	17	2,023	0.84%
2024/11/04	1	49.15	0	0.00	49.45	1	2,126	0.05%
2024/11/01	5	49.63	2	49.75	49.75	3	2,270	0.13%
2024/10/30	3	50.70	1	51.10	49.55	2	2,304	0.09%
2024/10/29	7	49.79	1	48.75	50.20	6	2,304	0.26%
2024/10/28	34	50.15	3	50.50	49.45	31	2,287	1.35%
2024/10/25	118	50.89	0	0.00	50.10	118	2,293	5.14%	大買/鉅額交易
2024/10/24	44	50.97	1	50.30	51.00	43	2,271	1.89%
2024/10/23	22	49.25	0	0.00	49.20	22	2,237	0.98%
2024/10/22	65	49.08	1	49.00	49.00	64	2,269	2.82%
2024/10/21	61	49.22	4	49.48	49.20	57	2,396	2.38%
2024/10/18	27	47.56	5	47.55	47.30	22	2,478	0.89%
2024/10/17	34	47.80	0	0.00	47.70	34	2,553	1.33%
2024/10/16	30	47.16	0	0.00	47.20	30	2,624	1.14%
2024/10/15	107	47.34	0	0.00	47.00	107	2,665	4.01%	大買/鉅額交易
2024/10/14	55	46.34	0	0.00	46.80	55	2,755	2.00%
2024/10/01	2	48.15	2	48.20	47.95	0	3,373	0.00%
2024/09/30	94	48.92	0	0.00	48.05	94	3,510	2.68%
2024/09/27	0	0.00	1.1	47.50	49.00	-1.1	3,606	-0.03%
2024/09/26	0.4	46.95	0	0.00	46.70	0.4	3,888	0.01%
2024/09/16	1	45.50	1	45.80	45.15	0	4,746	0.00%
2024/09/10	1	43.50	0	0.00	42.85	1	5,492	0.02%
2024/09/06	0	0.00	10	43.69	43.45	-10	5,572	-0.18%
2024/09/05	1	43.75	1	44.30	43.85	0	5,606	0.00%
2024/09/04	2	44.15	2	43.00	43.90	0	5,678	0.00%
2024/08/30	0.2	46.78	0	0.00	46.85	0.2	6,332	0.00%
2024/08/26	2	46.68	0	0.00	46.40	2	6,494	0.03%
2024/08/23	1	46.95	0	0.00	46.90	1	6,499	0.02%
2024/08/22	0	0.00	0.3	46.85	47.10	-0.3	6,506	0.00%
2024/08/21	1	47.40	0	0.00	46.70	1	6,503	0.02%
2024/08/20	11.1	47.87	11	47.57	47.80	0.1	6,473	0.00%
2024/08/19	1	46.95	0	0.00	47.20	1	6,470	0.02%
2024/08/16	6	47.30	1	46.50	46.60	5	6,461	0.08%
2024/08/15	33	46.25	0	0.00	46.25	33	6,445	0.51%
2024/08/12	0.1	45.30	0	0.00	45.55	0.1	6,453	0.00%
2024/08/09	20	45.28	0	0.00	45.20	20	6,470	0.31%
2024/08/07	26	45.68	21	44.02	45.75	5	6,524	0.08%
2024/08/06	0.1	41.80	5	40.60	43.60	-4.9	6,495	-0.08%
2024/08/02	0	47.95	0	0.00	47.55	0	6,280	0.00%
2024/07/30	0	0.00	32	49.41	50.20	-32	6,162	-0.52%
2024/07/29	1	50.40	3	51.30	50.30	-2	6,096	-0.03%
2024/07/26	11	52.64	0	0.00	51.60	11	6,017	0.18%
2024/07/23	9	52.89	0.4	53.00	52.80	8.6	5,965	0.14%
2024/07/22	12	52.73	4.1	52.20	52.00	7.9	5,932	0.13%
2024/07/19	13	55.14	14	55.03	53.50	-1	5,783	-0.02%
2024/07/18	68	56.34	4	56.48	56.60	64	5,650	1.13%
2024/07/17	5	56.16	0	0.00	56.40	5	5,580	0.09%
2024/07/16	19	56.37	1	56.80	56.10	18	5,503	0.33%
2024/07/15	5	58.08	83	57.31	57.10	-78	5,475	-1.42%
2024/07/12	54	56.04	1	55.90	55.70	53	5,370	0.99%
2024/07/11	88	56.44	2.4	56.50	55.50	85.6	5,298	1.62%
2024/07/10	6	57.40	0	0.00	56.50	6	5,216	0.12%
2024/07/09	21	56.88	75	56.84	57.10	-54	5,139	-1.05%
2024/07/08	1	58.40	10	58.70	58.30	-9	4,903	-0.18%
2024/07/05	10	58.10	0	0.00	57.60	10	4,802	0.21%
2024/07/04	30	58.50	22	56.71	58.10	8	4,728	0.17%
2024/07/03	36	57.96	33	58.78	57.90	3	4,582	0.07%
2024/07/02	89	58.02	57.2	58.01	58.00	31.8	4,428	0.72%
2024/07/01	13	55.89	57	55.87	55.80	-44	4,059	-1.08%
2024/06/28	4.2	54.16	4	54.48	54.40	0.2	3,890	0.01%
2024/06/27	17	55.15	18	53.07	52.90	-1	3,756	-0.03%
2024/06/26	6	54.63	0	0.00	54.10	6	3,630	0.17%
2024/06/25	2	54.80	0	0.00	55.00	2	3,442	0.06%
2024/06/24	13	55.22	1	54.90	54.40	12	3,347	0.36%
2024/06/21	15.1	55.14	2	54.60	55.00	13.1	3,227	0.41%
2024/06/20	13	53.48	33	54.66	54.70	-20	3,100	-0.65%
2024/06/19	10	52.85	7	52.23	52.20	3	2,846	0.11%
2024/06/18	7	52.43	0	0.00	52.60	7	2,723	0.26%
2024/06/17	6.1	51.14	7.3	51.83	52.40	-1.3	2,569	-0.05%
2024/06/14	8	48.06	8	47.59	49.40	0	2,355	0.00%
2024/06/13	3	47.72	9	47.76	47.10	-6	2,302	-0.26%
2024/06/12	6	47.86	18	47.66	47.45	-12	2,309	-0.52%
2024/06/11	2	49.28	0	0.00	48.15	2	2,278	0.09%
2024/06/07	30.3	48.78	8	48.64	48.40	22.3	2,273	0.98%
2024/06/06	24	50.87	31	50.57	50.50	-7	2,080	-0.34%
2024/06/05	24.1	50.61	35	49.71	50.80	-11	1,907	-0.57%
2024/06/04	11	47.59	0	0.00	47.25	11	1,630	0.67%
2024/06/03	1	47.55	0	0.00	47.35	1	1,594	0.06%
2024/05/31	26	46.81	4	46.66	47.15	22	1,528	1.44%
2024/05/29	1	45.25	0	0.00	45.15	1	1,455	0.07%
2024/05/23	39	45.35	13	45.59	45.40	26	1,525	1.70%
2024/05/22	3	45.40	0	0.00	45.35	3	1,511	0.20%
2024/05/21	10	46.10	10	45.75	45.75	0	1,516	0.00%
2024/05/15	1	44.85	0	0.00	44.75	1	1,503	0.07%
2024/05/14	0	0.00	8	45.50	45.40	-8	1,494	-0.54%
2024/05/13	0.1	46.10	0	0.00	46.10	0.1	1,461	0.01%
2024/05/10	3	45.85	0	0.00	45.05	3	1,418	0.21%
2024/05/09	6	45.16	0	0.00	45.30	6	1,405	0.43%
2024/05/08	1	44.60	2	44.60	44.65	-1	1,382	-0.07%
2024/05/06	2	43.55	0	0.00	43.55	2	1,372	0.15%
2024/05/03	2	43.88	3	43.60	43.55	-1	1,409	-0.07%
2024/04/29	2	43.33	1	43.20	43.60	1	1,581	0.06%