健亞 (4130)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股▲0.95%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	23.70	0	0.00	23.70	0.1	229	0.04%
2024/05/10	0	23.85	0	0.00	23.85	0	229	0.01%
2024/05/02	0	24.50	0	24.35	24.45	0	217	0.00%
2024/04/29	0	24.50	0	0.00	24.35	0	214	0.00%
2024/04/19	1	23.80	0	0.00	23.80	1	217	0.46%
2024/04/18	0	0.00	0.2	24.20	24.30	-0.2	215	-0.09%
2024/04/17	0	0.00	0	24.45	24.15	0	215	-0.01%
2024/04/15	0	0.00	0	25.00	24.55	0	216	0.00%
2024/04/12	0	0.00	0	25.20	24.95	0	215	0.00%
2024/04/11	0	25.00	0	0.00	25.05	0	213	0.00%
2024/04/10	0.2	25.20	0	0.00	25.30	0.2	213	0.09%
2024/04/09	0	0.00	0.1	25.13	25.05	-0.1	213	-0.02%
2024/04/01	0	24.90	0	0.00	25.05	0	217	0.00%
2024/03/28	0	25.30	0	0.00	25.05	0	224	0.01%
2024/03/27	0	25.10	0	0.00	25.00	0	224	0.00%
2024/03/25	0	24.90	0	0.00	25.00	0	225	0.00%
2024/03/22	0	25.00	0	0.00	24.90	0	227	0.00%
2024/03/21	0	24.95	0	0.00	24.70	0	230	0.00%
2024/03/20	0	0.00	3.9	24.74	24.75	-3.9	230	-1.69%
2024/03/19	0	25.05	0	0.00	24.95	0	231	0.00%
2024/03/18	0	25.00	0	0.00	25.00	0	232	0.00%
2024/03/15	0	25.40	0	25.45	25.10	0	233	-0.01%
2024/03/14	0	0.00	0	25.40	25.20	0	234	0.00%
2024/03/08	1	25.45	0	0.00	25.05	1	241	0.41%
2024/03/01	0	0.00	0	26.05	26.30	0	256	-0.02%
2024/02/27	0	0.00	1	25.80	25.80	-1	272	-0.37%
2024/02/26	30	25.80	30	25.80	25.80	0	274	0.00%
2024/02/23	1	25.60	3	25.80	25.60	-2	273	-0.73%
2024/02/02	0	25.00	0	0.00	24.90	0	256	0.01%
2024/01/19	0	25.25	0	0.00	25.35	0	331	0.00%
2024/01/17	0	25.85	0	0.00	25.25	0	330	0.00%
2023/12/27	0	0.00	0	26.90	26.90	0	343	-0.01%
2023/12/20	0	0.00	1	26.70	26.65	-1	331	-0.30%
2023/12/14	0	0.00	2	26.85	26.75	-2	329	-0.61%
2023/12/01	0	27.95	0	0.00	27.90	0	316	0.00%
2023/11/30	0	0.00	1	27.60	27.65	-1	310	-0.32%
2023/11/28	0	27.50	0	0.00	27.50	0	315	0.01%
2023/11/27	0	0.00	2	27.85	27.90	-2	321	-0.62%
2023/11/17	0	0.00	1	27.20	27.25	-1	346	-0.29%
2023/11/13	0	0.00	0	26.70	26.70	0	344	0.00%
2023/11/10	0	0.00	0	27.50	26.65	0	344	0.00%
2023/11/06	2	27.20	0	0.00	27.40	2	359	0.56%
2023/11/02	0	26.90	0	0.00	26.60	0	350	0.01%
2023/11/01	2	26.69	0	0.00	26.85	2	346	0.59%
2023/10/18	0	25.25	0	0.00	25.25	0	369	0.01%
2023/09/06	0	0.00	0	27.10	27.20	0	688	0.00%
2023/08/16	1	25.90	0	0.00	26.30	1	1,015	0.10%
2023/08/14	0	26.00	0	0.00	25.45	0	1,077	0.00%
2023/07/28	2.1	27.91	0	0.00	27.75	2.1	1,254	0.17%
2023/07/26	0	28.00	0	0.00	27.75	0	1,349	0.00%
2023/07/18	1	29.00	0	0.00	28.55	1	1,391	0.07%
2023/07/17	0	0.00	0	29.30	29.30	0	1,412	0.00%
2023/07/14	1	28.85	0	0.00	28.60	1	1,427	0.07%
2023/07/12	0	29.00	0	0.00	28.75	0	1,420	0.00%
2023/07/06	0	30.85	0	0.00	29.90	0	1,449	0.00%
2023/07/05	0	0.00	0.1	30.60	30.85	-0.1	1,437	-0.01%
2023/06/29	0	30.70	0	0.00	30.75	0	1,427	0.00%
2023/06/28	0	0.00	4	29.99	30.20	-4	1,403	-0.28%
2023/06/27	0	0.00	5	29.80	29.70	-5	1,397	-0.36%
2023/06/19	0	29.40	0	0.00	29.30	0	1,373	0.00%
2023/06/15	0	0.00	10	29.25	29.20	-10	1,374	-0.73%
2023/06/13	0	30.00	0	0.00	29.70	0	1,381	0.00%
2023/05/26	0	30.30	0	0.00	29.65	0	1,488	0.00%
2023/05/23	0	0.00	1	31.60	31.30	-1	1,427	-0.07%
2023/05/22	1	30.60	3	30.47	30.55	-2	1,368	-0.15%
2023/05/15	4	27.45	0	0.00	27.30	4	1,424	0.28%
2023/05/12	0	27.90	0	0.00	27.75	0	1,611	0.00%
2023/05/11	1	29.00	0	0.00	28.15	1	1,831	0.05%
2023/05/10	0	0.00	2	30.35	30.30	-2	1,823	-0.11%
2023/05/03	1	30.10	0	0.00	29.90	1	1,815	0.06%
2023/05/02	35	30.36	38	30.13	30.20	-3	1,799	-0.17%
2023/04/28	11.1	29.28	34	29.26	29.30	-22.9	1,747	-1.31%
2023/04/25	1	27.05	1	27.95	26.85	0	1,789	0.00%
2023/04/21	3	27.12	0	0.00	26.90	3	1,821	0.16%
2023/04/18	0	0.00	2	28.40	28.10	-2	1,928	-0.10%
2023/04/10	0	27.00	0	0.00	26.85	0	2,493	0.00%
2023/03/29	0	26.95	0	0.00	26.75	0	4,067	0.00%
2023/03/28	1	26.75	0	0.00	26.65	1	4,351	0.02%
2023/03/27	0	27.62	0	0.00	27.30	0	5,016	0.00%
2023/03/24	0	27.50	0	0.00	27.50	0	5,524	0.00%
2023/03/23	0	27.20	0	0.00	27.25	0	5,814	0.00%
2023/03/22	0	27.45	0	0.00	27.25	0	6,275	0.00%
2023/03/21	0	27.53	0	0.00	27.20	0	6,437	0.00%
2023/03/20	0	26.91	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	0.00	3	26.55	26.65	-3	6,603	-0.05%
2023/03/16	2	26.45	4	26.05	26.10	-2	6,654	-0.03%
2023/03/15	1	27.65	0	27.85	27.20	1	6,700	0.01%
2023/03/14	0	27.95	0	0.00	27.40	0	6,703	0.00%
2023/03/13	15	28.17	0	0.00	27.90	15	6,702	0.22%
2023/03/10	5	30.70	0	0.00	29.35	5	6,671	0.07%
2023/03/09	0	0.00	2	29.90	30.15	-2	6,589	-0.03%
2023/03/08	2	29.25	0	0.00	28.90	2	6,540	0.03%
2023/03/07	1	29.75	0	0.00	29.35	1	6,532	0.02%
2023/03/03	0	0.00	4	29.38	29.60	-4	6,540	-0.06%
2023/02/24	19	28.79	1	29.85	28.75	18	6,504	0.28%
2023/02/22	1	29.60	4	29.55	29.55	-3	6,468	-0.05%
2023/02/21	5	30.35	2	30.00	30.00	3	6,459	0.05%
2023/02/20	0	0.00	1	30.20	30.25	-1	6,432	-0.02%
2023/02/17	0	0.00	1	29.40	29.30	-1	6,412	-0.02%
2023/02/16	5	29.59	5	29.46	29.45	0	6,398	0.00%
2023/02/15	0	0.00	1	29.30	29.25	-1	6,382	-0.02%
2023/02/14	2	30.30	8	30.55	30.15	-6	6,347	-0.09%
2023/02/13	5	30.80	5	30.87	31.10	0	6,295	0.00%
2023/02/10	18	31.41	12	31.60	31.15	6	6,225	0.10%
2023/02/09	8.6	31.62	12	31.47	32.15	-3.4	6,027	-0.06%
2023/02/08	2	29.35	2	29.63	29.25	0	5,794	0.00%
2023/02/07	1	29.40	0	0.00	29.70	1	5,760	0.02%
2023/02/06	4	29.36	0	0.00	29.00	4	5,732	0.07%
2023/02/03	2	29.05	0	0.00	28.60	2	5,684	0.04%
2023/02/02	3	28.80	0	0.00	29.05	3	5,664	0.05%
2023/01/17	1	28.65	1	28.30	28.10	0	5,594	0.00%
2023/01/16	1	28.05	1	28.15	28.80	0	5,567	0.00%
2023/01/13	7.2	28.04	7	27.98	28.00	0.2	5,528	0.00%
2023/01/12	1	27.75	1	28.25	27.50	0	5,481	0.00%
2023/01/09	2	29.33	2	29.13	29.30	0	5,375	0.00%
2023/01/06	0	0.00	0.2	29.10	29.00	-0.2	5,333	0.00%
2023/01/05	5	30.36	3	30.23	29.90	2	5,253	0.04%
2023/01/03	0	0.00	1	30.60	30.10	-1	5,065	-0.02%
2022/12/30	2	32.63	2	32.25	32.50	0	4,955	0.00%
2022/12/29	11	32.69	9	32.76	32.75	2	4,867	0.04%
2022/12/28	4.3	33.41	4	33.83	32.35	0.3	4,730	0.01%
2022/12/27	5	35.16	35.3	33.76	33.80	-30.3	4,606	-0.66%
2022/12/26	37	37.24	19	37.36	36.60	18	4,401	0.41%
2022/12/23	73	36.63	70	36.78	36.30	3	4,027	0.07%
2022/12/22	17	35.73	17	35.71	36.15	0	3,672	0.00%
2022/12/21	18.1	37.22	14	37.20	37.00	4.1	3,386	0.12%
2022/12/20	8	37.24	9.1	37.07	35.30	-1.1	2,965	-0.04%
2022/12/19	47.1	40.14	51	40.12	39.20	-4	2,687	-0.15%
2022/12/16	16	36.63	13	37.07	38.05	3	2,020	0.15%
2022/12/15	12	34.27	19.6	34.88	34.80	-7.6	1,511	-0.51%
2022/12/14	20	33.61	33	33.62	33.60	-13	1,218	-1.07%
2022/12/13	1	32.55	16	32.46	32.80	-15	754	-1.99%
2022/12/12	6	28.90	19	29.29	29.85	-13	593	-2.19%
2022/12/09	14	26.87	3	27.30	27.15	11	451	2.44%
2022/12/08	3	27.13	0	0.00	26.70	3	424	0.71%
2022/12/07	0	0.00	3	27.15	26.40	-3	374	-0.80%
2022/11/30	2	24.85	0	0.00	24.60	2	326	0.61%
2022/11/22	0	0.00	2	23.90	23.50	-2	545	-0.37%
2022/11/04	2	21.95	0	0.00	22.00	2	729	0.27%
2022/11/02	2	22.05	0	0.00	22.05	2	731	0.27%
2022/09/26	4	24.25	0	0.00	24.00	4	929	0.43%
2022/09/23	0.1	25.45	0	0.00	25.10	0.1	926	0.01%
2022/09/19	10	25.55	0	0.00	25.55	10	968	1.03%
2022/09/13	0	27.45	0	0.00	27.40	0	994	0.00%
2022/09/12	0.1	26.35	0	0.00	26.55	0.1	1,010	0.01%
2022/09/08	0	25.95	0	0.00	26.00	0	1,013	0.00%
2022/09/07	1	25.40	1	25.95	25.45	0	1,027	0.00%
2022/09/06	0	26.10	0	0.00	26.20	0	1,020	0.00%
2022/08/31	14.1	29.14	12	29.17	29.15	2.1	932	0.23%
2022/08/26	30	27.30	1	27.70	27.20	29	751	3.86%
2022/08/25	1	27.10	1	27.10	27.10	0	725	0.00%
2022/08/22	3	26.90	3	26.90	26.95	0	670	0.00%
2022/08/19	0	0.00	2	26.00	25.95	-2	603	-0.33%
2022/08/18	0	0.00	3	26.00	25.65	-3	596	-0.50%
2022/08/15	1	24.25	1	24.55	24.60	0	567	0.00%
2022/08/09	2	24.40	2	24.40	24.40	0	570	0.00%
2022/08/03	6	24.67	0	0.00	24.40	6	579	1.03%
2022/08/02	1	25.25	0	0.00	24.80	1	580	0.17%
2022/08/01	1	25.85	0	0.00	25.70	1	577	0.17%
2022/07/29	1	26.55	1	26.65	26.55	0	578	0.00%
2022/07/27	1	27.50	1	28.30	27.00	0	581	0.00%
2022/07/26	2	26.00	6	26.60	26.75	-4	511	-0.78%
2022/07/20	1	25.15	0	0.00	25.05	1	605	0.17%
2022/07/19	0	25.90	0	0.00	25.40	0	708	0.00%
2022/07/18	0	25.35	0	0.00	25.40	0	1,097	0.00%
2022/07/15	3	25.55	0	0.00	25.35	3	1,217	0.25%
2022/07/13	0	26.20	1	26.30	26.40	-1	1,394	-0.07%
2022/07/08	0.1	26.20	0	0.00	26.45	0.1	1,460	0.01%
2022/07/06	0	25.30	0	0.00	25.00	0	1,449	0.00%
2022/06/30	3	26.25	3	27.10	26.40	0	1,437	0.00%
2022/06/29	0	26.90	2	26.75	27.05	-2	1,418	-0.14%
2022/06/28	1	26.15	1	26.50	26.15	0	1,396	0.00%
2022/06/22	2	25.45	0	0.00	24.75	2	1,406	0.14%
2022/06/21	3	26.35	3	26.10	26.50	0	1,384	0.00%
2022/06/20	0	0.00	2.6	26.88	26.05	-2.6	1,371	-0.19%
2022/06/17	0	25.90	0	0.00	25.95	0	1,338	0.00%
2022/06/13	0	24.85	0	0.00	24.55	0	1,311	0.00%
2022/05/16	0	24.20	0	0.00	24.30	0	1,325	0.00%
2022/05/13	0	23.80	0	0.00	23.85	0	1,325	0.00%
2022/05/12	0.1	23.55	0	0.00	23.55	0.1	1,327	0.01%
2022/05/04	2	25.80	0	0.00	25.60	2	1,374	0.15%
2022/05/03	0	0.00	0.1	26.80	26.30	-0.1	1,367	-0.01%
2022/04/29	0	0.00	1	26.85	26.90	-1	1,359	-0.07%
2022/04/28	1	26.85	1	26.60	26.80	0	1,345	0.00%
2022/04/27	6	27.48	3	27.55	27.30	3	1,328	0.23%
2022/04/26	0	0.00	2	26.90	26.80	-2	1,292	-0.15%
2022/04/25	7.1	30.65	10	31.23	28.95	-2.9	1,234	-0.24%
2022/04/22	58	31.68	60	31.81	31.15	-2	1,129	-0.18%
2022/04/21	12	29.21	10	29.90	31.00	2	740	0.27%
2022/04/20	5	27.73	6	27.98	28.20	-1	622	-0.16%
2022/04/19	14	27.71	15.2	27.65	28.50	-1.2	570	-0.21%
2022/04/18	0	0.00	3	27.70	27.70	-3	431	-0.69%
2022/04/15	2	25.20	0	0.00	25.20	2	383	0.52%
2022/04/13	0	0.00	1	24.55	24.70	-1	368	-0.27%
2022/04/11	0	24.80	0	0.00	24.50	0	371	0.00%
2022/04/07	0	24.95	0	0.00	24.30	0	373	0.00%
2022/04/01	0	24.60	0	0.00	24.75	0	377	0.00%
2022/03/30	0	24.88	0	0.00	24.85	0	400	0.00%
2022/03/23	0	0.00	1	24.40	24.40	-1	528	-0.19%
2022/03/16	0	0.00	3	23.55	23.50	-3	572	-0.52%
2022/03/15	0	23.50	2	23.65	23.60	-2	571	-0.35%
2022/03/11	1	23.90	0	0.00	23.95	1	570	0.18%
2022/03/09	0	23.20	0	0.00	24.00	0	565	0.00%
2022/02/08	1	25.35	0	0.00	25.45	1	516	0.19%
2022/02/07	0	0.00	1	25.90	25.85	-1	504	-0.20%
2022/01/26	0	0.00	2	24.51	24.95	-2	466	-0.44%
2022/01/25	0	0.00	2	24.35	24.20	-2	441	-0.45%
2022/01/18	0	0.00	0.3	23.80	23.80	-0.3	425	-0.07%
2022/01/14	1	23.90	0	0.00	23.85	1	422	0.24%
2022/01/13	1	24.30	0	0.00	24.20	1	418	0.24%
2022/01/10	0	0.00	2	25.60	24.65	-2	405	-0.49%
2022/01/07	1	24.15	0	0.00	24.15	1	390	0.26%
2022/01/05	1	24.60	0	0.00	24.65	1	381	0.26%
2021/12/29	2	25.15	0	25.40	25.10	2	370	0.53%
2021/12/22	1	25.95	3	26.40	25.85	-2	339	-0.59%
2021/12/21	5	26.29	0	0.00	26.40	5	314	1.59%
2021/12/17	4	23.74	0	0.00	24.00	4	190	2.10%
2021/12/16	0.1	23.45	0	0.00	23.40	0.1	178	0.05%
2021/11/30	0.2	21.80	0	0.00	22.10	0.2	146	0.11%
2021/11/26	0	21.80	0	0.00	21.70	0	143	0.01%
2021/11/22	0	0.00	2	21.70	22.00	-2	139	-1.43%
2021/11/16	0	0.00	1	21.30	21.45	-1	137	-0.73%
2021/11/05	0	0.00	0	22.35	22.35	0	149	-0.03%
2021/10/21	0	0.00	9	22.45	22.60	-9	173	-5.18%
2021/10/08	0	0.00	11	22.64	22.75	-11	231	-4.75%
2021/10/04	7	22.40	10	22.30	22.35	-3	247	-1.21%
2021/09/29	0.1	23.45	0	0.00	23.50	0.1	245	0.04%
2021/09/03	0	0.00	3	24.75	24.60	-3	288	-1.05%
2021/08/31	0	0.00	1	24.35	24.40	-1	300	-0.33%
2021/08/18	2	23.80	0	0.00	24.10	2	332	0.60%
2021/07/30	3	25.45	5	25.53	25.45	-2	427	-0.47%
2021/07/20	0	0.00	2	26.50	25.55	-2	463	-0.43%
2021/07/16	1	25.25	0	0.00	25.15	1	446	0.22%
2021/07/06	1	25.15	0	0.00	25.15	1	512	0.20%
2021/07/01	2	25.60	5	25.70	25.45	-3	530	-0.57%
2021/06/30	0	25.20	0	0.00	25.50	0	529	0.01%
2021/06/28	0	0.00	2	25.40	25.20	-2	523	-0.38%
2021/06/21	0	0.00	3	24.93	24.90	-3	535	-0.56%
2021/06/15	0	0.00	1	25.75	25.55	-1	535	-0.19%
2021/06/10	1	25.60	0	0.00	25.70	1	535	0.19%
2021/06/07	0	0.00	1	25.20	25.30	-1	524	-0.19%
2021/06/03	0	0.00	0	25.05	25.00	0	525	0.00%
2021/06/02	3	24.95	4	24.86	24.85	-1	529	-0.19%
2021/06/01	1.6	25.18	1	25.15	25.15	0.6	532	0.10%
2021/05/31	0	0.00	1	25.20	25.15	-1	532	-0.19%
2021/05/28	0	0.00	1	25.50	25.50	-1	530	-0.19%
2021/05/20	0	0.00	5	25.25	25.35	-5	618	-0.81%
2021/05/18	2	25.40	0	0.00	25.25	2	626	0.32%
2021/05/17	2	26.40	0	0.00	24.60	2	628	0.32%
2021/05/14	1	26.20	0	0.00	26.30	1	615	0.16%
2021/05/12	3	26.32	1	27.55	26.20	2	587	0.34%
2021/05/11	1	26.15	0	0.00	26.20	1	567	0.18%
2021/05/07	0	26.40	0	0.00	26.65	0	598	0.00%
2021/05/04	5	26.49	0	0.00	26.40	5	690	0.72%
2021/04/28	0	0.00	0.1	27.80	27.85	-0.1	676	-0.02%
2021/04/20	0	0.00	1	28.20	28.10	-1	671	-0.15%
2021/04/12	15	29.35	15	28.97	28.80	0	669	0.00%
2021/04/09	1	28.10	0	0.00	28.35	1	639	0.16%
2021/04/08	0	28.05	0	0.00	28.05	0	625	0.00%
2021/03/30	0	0.00	1	28.45	28.35	-1	633	-0.16%
2021/03/29	23	28.47	5	28.35	28.40	18	635	2.83%
2021/03/26	5	28.25	0	0.00	28.05	5	642	0.78%
2021/03/25	1	28.55	0	0.00	28.05	1	673	0.15%
2021/03/22	1	28.00	0	0.00	27.85	1	665	0.15%
2021/02/22	0	0.00	1	29.40	29.60	-1	698	-0.14%
2021/02/19	3	28.65	0	0.00	28.60	3	672	0.45%
2021/02/05	0	0.00	2	28.15	28.00	-2	661	-0.31%
2021/02/04	2	27.65	2	27.80	28.05	0	659	0.00%
2021/02/03	0	0.00	2	27.60	27.55	-2	658	-0.30%
2021/01/29	5	28.90	0	0.00	28.30	5	655	0.76%
2021/01/27	2	28.75	2	28.50	28.15	0	611	0.00%
2021/01/25	2	26.70	2	26.80	26.90	0	567	0.00%
2021/01/21	0	0.00	1	26.40	26.10	-1	557	-0.18%
2021/01/20	0	0.00	13	26.45	26.30	-13	559	-2.33%
2021/01/19	0	0.00	15	27.27	27.00	-15	552	-2.71%
2021/01/13	0	0.00	0.1	28.20	28.15	-0.1	552	-0.01%
2021/01/11	0	0.00	8	27.96	28.00	-8	548	-1.46%
2021/01/07	0	0.00	12	29.03	29.00	-12	541	-2.22%
2021/01/05	0	0.00	10	29.55	29.40	-10	544	-1.84%
2021/01/04	2	29.60	0	0.00	29.60	2	550	0.36%
2020/12/30	0	29.70	0	0.00	29.65	0	555	0.00%
2020/12/29	0	0.00	5	29.55	29.70	-5	556	-0.90%
2020/12/25	4	29.91	0	0.00	29.80	4	576	0.69%
2020/12/24	26	30.00	0	0.00	29.90	26	581	4.47%
2020/12/23	1	30.55	0	0.00	30.10	1	580	0.17%
2020/12/22	3	29.90	0	0.00	30.60	3	592	0.51%
2020/12/21	13	31.01	0	0.00	30.75	13	594	2.19%
2020/12/18	2	29.35	0	0.00	29.30	2	572	0.35%
2020/12/16	2	29.55	0	0.00	29.55	2	597	0.33%
2020/11/30	21	32.00	1	32.00	31.90	20	1,215	1.64%
2020/11/27	0	0.00	6	31.30	31.45	-6	1,212	-0.49%
2020/11/19	0	31.30	2	31.35	31.40	-2	1,295	-0.15%
2020/11/18	0	0.00	1	31.20	31.10	-1	1,301	-0.08%
2020/11/17	0	0.00	2	31.00	30.70	-2	1,303	-0.15%
2020/11/16	0	0.00	2	30.55	30.55	-2	1,346	-0.15%
2020/11/12	2	30.00	0	0.00	30.00	2	1,443	0.14%
2020/11/11	1	30.45	1	30.40	30.40	0	1,453	0.00%
2020/11/10	0	0.00	4	30.71	30.65	-4	1,489	-0.27%
2020/11/09	0	0.00	5	30.95	30.80	-5	1,517	-0.33%
2020/11/04	10	29.93	0	0.00	30.10	10	1,605	0.62%
2020/11/02	0	0.00	1	30.00	30.15	-1	1,684	-0.06%
2020/10/30	0	0.00	2	29.20	29.20	-2	1,738	-0.12%
2020/10/26	0	0.00	4	30.11	30.05	-4	2,215	-0.18%
2020/10/22	6	30.12	0	0.00	30.05	6	2,723	0.22%
2020/10/21	2	30.78	0	0.00	30.50	2	2,845	0.07%
2020/10/19	2	30.60	0	0.00	30.55	2	3,119	0.06%
2020/10/16	0.1	30.60	0	0.00	30.60	0.1	3,306	0.00%
2020/10/13	1	30.50	0	0.00	31.05	1	3,996	0.03%
2020/10/08	0	0.00	0	31.80	31.70	0	4,980	0.00%
2020/10/05	0	0.00	1	32.00	32.00	-1	6,150	-0.02%
2020/09/29	1	31.85	2	32.10	31.25	-1	6,279	-0.02%
2020/09/28	0	0.00	2	31.90	31.95	-2	6,310	-0.03%
2020/09/25	6	32.07	0	0.00	31.50	6	6,363	0.09%
2020/09/23	6	33.78	0	0.00	33.50	6	6,378	0.09%
2020/09/18	2	35.20	2	35.33	35.05	0	6,448	0.00%
2020/09/17	4	34.79	0	0.00	34.60	4	6,461	0.06%
2020/09/15	0	0.00	2	35.38	35.05	-2	6,530	-0.03%
2020/09/14	1	34.65	0	0.00	34.50	1	6,642	0.02%
2020/09/11	6	35.68	0	0.00	35.15	6	6,980	0.09%
2020/09/10	4	37.04	3	36.85	36.65	1	7,213	0.01%
2020/09/09	44	38.23	56	38.27	39.10	-12	7,442	-0.16%
2020/09/08	0	0.00	2	35.55	35.55	-2	7,211	-0.03%
2020/09/07	4	33.15	1	33.35	32.35	3	7,397	0.04%
2020/09/03	0	0.00	12	33.13	32.95	-12	7,594	-0.16%
2020/09/01	1	34.00	0	0.00	33.85	1	7,578	0.01%
2020/08/31	3	35.02	2	35.30	34.70	1	7,577	0.01%
2020/08/26	1	34.10	1	34.70	34.70	0	7,583	0.00%
2020/08/20	6	35.48	0	0.00	35.30	6	7,567	0.08%
2020/08/19	0	0.00	1	38.95	38.60	-1	7,560	-0.01%
2020/08/18	2	37.60	3	38.12	38.40	-1	7,549	-0.01%
2020/08/17	1	37.40	0	0.00	36.95	1	7,531	0.01%
2020/08/14	2	37.25	4	37.75	37.30	-2	7,619	-0.03%
2020/08/13	3	37.17	2	37.50	36.75	1	7,663	0.01%
2020/08/12	2	37.20	3	37.40	37.80	-1	7,646	-0.01%
2020/08/11	1	36.80	0	0.00	36.75	1	7,634	0.01%
2020/08/07	4	39.29	0	0.00	38.60	4	7,585	0.05%
2020/08/06	2	40.70	3	39.00	39.00	-1	7,562	-0.01%
2020/08/05	4	40.60	2	40.68	40.10	2	7,516	0.03%
2020/08/04	6	40.63	2	40.50	39.70	4	7,471	0.05%
2020/08/03	16	40.82	7	41.05	41.20	9	7,427	0.12%
2020/07/31	22	40.24	19	39.90	40.05	3	7,353	0.04%
2020/07/30	3	40.73	7	40.58	39.45	-4	7,422	-0.05%
2020/07/29	17	39.49	32	40.22	39.50	-15	7,262	-0.21%
2020/07/28	26	36.58	35	37.42	37.60	-9	6,955	-0.13%
2020/07/27	8	37.83	4	38.10	36.60	4	6,796	0.06%
2020/07/24	9	41.29	2	41.13	40.65	7	6,677	0.10%
2020/07/23	4	42.24	5	43.04	42.70	-1	6,567	-0.02%
2020/07/22	16	43.93	14	43.96	43.10	2	6,435	0.03%
2020/07/21	12	43.03	1	42.15	41.85	11	6,294	0.17%
2020/07/20	15	42.57	9	42.56	42.25	6	6,162	0.10%
2020/07/17	90	46.18	104	46.90	44.10	-14	5,922	-0.24%	大賣/
2020/07/16	96	49.35	86	49.65	48.95	10	5,639	0.18%
2020/07/15	147	49.36	138	49.68	47.50	9	5,331	0.17%	大買/大賣/
2020/07/14	6	49.47	7	49.44	48.15	-1	4,690	-0.02%
2020/07/13	18	52.34	27.3	52.56	53.50	-9.3	4,464	-0.21%
2020/07/10	29	44.62	46	45.66	48.65	-17	4,130	-0.41%
2020/07/09	0	0.00	2	44.25	44.25	-2	3,696	-0.05%
2020/07/08	0	0.00	23	40.22	40.25	-23	3,681	-0.62%
2020/07/06	0	0.00	3	37.78	37.95	-3	3,638	-0.08%
2020/07/03	13	35.61	1	35.35	35.35	12	3,604	0.33%
2020/07/02	15	36.60	0	0.00	36.30	15	3,612	0.42%
2020/07/01	4	35.55	4	36.65	36.65	0	3,626	0.00%
2020/06/30	12	36.23	1	36.20	35.70	11	3,667	0.30%
2020/06/29	2	36.65	1	36.30	37.50	1	3,684	0.03%
2020/06/24	1	34.55	0	0.00	34.10	1	3,748	0.03%
2020/06/22	1	36.90	0	0.00	36.65	1	3,818	0.03%
2020/06/19	10	38.45	5	39.34	37.90	5	3,831	0.13%
2020/06/18	16	41.67	15	42.21	40.20	1	3,697	0.03%
2020/06/17	20	38.48	14	39.54	40.30	6	3,340	0.18%
2020/06/16	33	36.11	34	36.32	36.65	-1	3,048	-0.03%
2020/06/10	0	0.00	1	30.00	29.10	-1	2,239	-0.04%
2020/06/01	2	27.60	1	27.30	27.20	1	2,138	0.05%
2020/05/27	0	0.00	1	27.10	27.25	-1	2,136	-0.05%
2020/05/26	2	29.00	0	0.00	28.30	2	2,150	0.09%
2020/05/22	2	29.00	0	0.00	28.40	2	2,068	0.10%
2020/05/21	4	29.89	4	29.55	29.05	0	2,039	0.00%
2020/05/20	8	28.97	8	29.01	29.10	0	1,935	0.00%
2020/05/07	0	0.00	2	28.75	28.50	-2	1,692	-0.12%
2020/05/06	0	0.00	2	30.30	28.60	-2	1,655	-0.12%
2020/05/05	11	28.29	0	0.00	27.90	11	1,466	0.75%
2020/05/04	5	27.50	0	0.00	27.60	5	1,445	0.35%
2020/04/24	4	27.98	0	0.00	28.35	4	1,356	0.29%
2020/04/21	0	0.00	36	26.75	26.50	-36	1,265	-2.84%
2020/04/17	6	27.30	0	0.00	27.30	6	1,224	0.49%
2020/04/16	0	0.00	5	29.00	28.35	-5	1,190	-0.42%
2020/04/15	36	28.85	1	29.50	28.30	35	1,160	3.02%
2020/04/14	0	0.00	2	31.45	31.15	-2	1,064	-0.19%
2020/04/10	1	28.80	0	0.00	28.90	1	954	0.10%
2020/04/08	0	0.00	2	29.50	28.30	-2	862	-0.23%
2020/04/07	2	28.65	1	29.30	28.70	1	834	0.12%
2020/04/06	1	30.20	0	0.00	29.70	1	805	0.12%
2020/04/01	0	0.00	1	29.70	29.65	-1	764	-0.13%
2020/03/31	2	28.63	0	0.00	28.60	2	701	0.29%
2020/03/30	30	31.32	32	31.07	30.60	-2	648	-0.31%
2020/03/26	5	23.69	10	24.21	26.25	-5	445	-1.12%
2020/03/25	5	24.55	0	0.00	24.50	5	392	1.27%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/20	1	18.50	2	18.50	18.50	-1	312	-0.32%
2020/03/09	2	26.35	2	26.10	25.35	0	237	0.00%
2020/03/06	2	25.70	0	0.00	25.65	2	217	0.92%
2020/03/02	1	25.60	0	0.00	25.80	1	193	0.52%
2020/02/27	2	25.95	2	25.10	25.10	0	180	0.00%
2020/01/30	0	0.00	6	25.23	25.40	-6	149	-4.00%
2020/01/17	0	0.00	2	24.70	24.60	-2	140	-1.42%
2020/01/03	2	24.90	0	0.00	24.85	2	159	1.25%
2019/12/26	2	25.25	0.1	25.20	25.20	1.9	174	1.09%
2019/12/24	0	0.00	1	25.50	25.45	-1	176	-0.57%
2019/12/13	2	25.80	0	0.00	25.90	2	178	1.12%
2019/11/08	0	0.00	4	25.60	25.65	-4	144	-2.77%
2019/11/07	0	0.00	2	25.60	25.30	-2	138	-1.45%
2019/10/08	2	24.50	0	0.00	24.05	2	157	1.27%
2019/10/07	2	25.00	0	0.00	24.70	2	151	1.32%
2019/09/27	2	26.00	0	0.00	26.00	2	155	1.29%
2019/08/22	0	0.00	2	26.45	26.50	-2	195	-1.03%
2019/07/19	1	28.50	0	0.00	28.20	1	177	0.56%
2019/07/16	2	29.35	0	0.00	29.50	2	165	1.21%
2019/07/10	2	29.15	2	29.15	29.05	0	153	0.00%
2019/07/09	0	0.00	2	29.40	29.40	-2	152	-1.31%
2019/07/02	1	29.50	4	29.50	29.25	-3	164	-1.83%
2019/05/31	1	28.45	0	0.00	28.35	1	225	0.44%
2019/05/20	2	27.85	0	0.00	27.80	2	263	0.76%
2019/03/21	5	29.40	0	0.00	29.50	5	421	1.19%
2019/03/19	2	29.30	0	0.00	29.35	2	420	0.48%
2019/02/14	0	0.00	13	29.38	29.40	-13	292	-4.45%
2019/01/09	5	30.78	5	30.45	30.45	0	299	0.00%
2018/10/26	0	0.00	4	28.20	27.85	-4	1,162	-0.34%
2018/10/25	0	0.00	2	28.10	28.15	-2	1,158	-0.17%
2018/10/23	1	29.35	0	0.00	29.35	1	1,153	0.09%
2018/10/22	5	29.96	0	0.00	30.00	5	1,150	0.43%
2018/10/12	0	0.00	1	29.50	29.50	-1	1,136	-0.09%
2018/10/03	0	0.00	10	33.66	33.35	-10	1,006	-0.99%
2018/09/27	12	35.85	2	35.40	34.90	10	872	1.15%
2018/09/20	1	32.30	1	31.60	31.60	0	604	0.00%
2018/09/12	1	32.70	2	31.35	32.50	-1	525	-0.19%
2018/09/11	0	0.00	2	31.40	30.95	-2	471	-0.42%
2018/09/10	6	33.07	2	33.90	32.60	4	437	0.91%
2018/09/07	0	0.00	2	32.05	32.05	-2	274	-0.73%
2018/08/27	0.3	29.00	0	0.00	29.10	0.3	245	0.11%
2018/08/14	0	0.00	10	29.10	29.60	-10	317	-3.15%
2018/07/05	2	31.00	15	31.10	30.90	-13	712	-1.82%
2018/06/20	0	0.00	1	34.00	34.05	-1	1,458	-0.07%
2018/05/24	1	35.05	0	0.00	35.05	1	1,540	0.06%
2018/05/18	1	35.70	0	0.00	35.70	1	1,532	0.07%
2018/05/11	1	36.10	0	0.00	35.95	1	1,513	0.07%
2018/05/10	0	0.00	1	36.90	36.80	-1	1,502	-0.07%
2018/05/09	0	0.00	2	36.80	36.75	-2	1,495	-0.13%
2018/05/08	0	0.00	1	37.45	37.50	-1	1,486	-0.07%
2018/05/04	0	0.00	2	36.15	35.90	-2	1,461	-0.14%
2018/05/03	6	37.09	0	0.00	36.70	6	1,464	0.41%
2018/05/02	2	37.20	0	0.00	36.85	2	1,451	0.14%
2018/04/30	1	36.30	1	36.65	36.35	0	1,438	0.00%
2018/04/24	5	37.90	1	37.60	36.65	4	1,385	0.29%
2018/04/23	1	39.00	0	0.00	38.60	1	1,369	0.07%
2018/04/20	5	38.00	0	0.00	37.45	5	1,363	0.37%
2018/04/18	0	0.00	1	36.60	36.60	-1	1,357	-0.07%
2018/04/16	4	37.95	2	38.75	37.65	2	1,340	0.15%
2018/04/13	2	37.75	0	0.00	37.70	2	1,326	0.15%
2018/04/11	5	38.90	0	0.00	39.45	5	1,276	0.39%
2018/04/10	2	41.73	3	40.23	38.60	-1	1,240	-0.08%
2018/04/09	10	39.02	1	39.35	40.50	9	1,135	0.79%
2018/04/03	3	40.17	10	40.02	39.35	-7	1,068	-0.66%
2018/04/02	1	38.20	0	0.00	37.80	1	897	0.11%
2018/03/30	5	37.80	0	0.00	36.80	5	833	0.60%
2018/03/29	0	0.00	1	38.30	37.80	-1	811	-0.12%
2018/03/28	5	38.08	11	37.66	37.95	-6	759	-0.79%
2018/03/27	6	38.03	13	38.42	37.40	-7	716	-0.98%
2018/03/26	23	36.83	16	37.35	37.40	7	588	1.19%
2018/03/23	1	33.70	0	0.00	34.00	1	494	0.20%
2018/03/22	10	35.64	0	0.00	34.80	10	488	2.05%
2018/03/09	0	0.00	1	33.80	33.80	-1	403	-0.25%
2018/03/08	0	0.00	1	34.50	34.10	-1	411	-0.24%
2018/02/12	0	0.00	1	30.90	30.85	-1	589	-0.17%
2018/01/19	0	0.00	5	34.25	34.25	-5	610	-0.82%
2018/01/16	0	0.00	3	35.38	35.05	-3	644	-0.47%
2018/01/15	5	34.90	5	34.80	34.80	0	610	0.00%
2018/01/09	2	33.70	0	0.00	33.80	2	585	0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-館前 券商分點個股進出 群益金鼎-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析