浩鼎 (4174)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股▲0.61%
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	56.40	0	0.00	56.40	0	739	0.00%
2025/01/20	0	0.00	0	56.10	56.50	0	744	0.00%
2025/01/13	6	56.38	0	0.00	55.20	6	799	0.75%
2025/01/10	1	57.70	0	0.00	57.70	1	795	0.13%
2025/01/09	5	57.84	5	58.76	57.70	0	806	0.00%
2025/01/08	0	59.00	0	0.00	58.40	0	824	0.00%
2024/12/26	0.1	58.00	0	0.00	57.70	0.1	1,075	0.00%
2024/12/18	0	0.00	0	59.40	59.60	0	1,231	0.00%
2024/12/13	1	59.80	0	0.00	58.60	1	1,267	0.08%
2024/11/20	2	63.40	2	63.35	63.40	0	1,967	0.00%
2024/11/18	0	63.30	0	0.00	62.70	0	2,326	0.00%
2024/11/13	0	0.00	25	63.05	62.70	-25	2,410	-1.04%
2024/11/12	0	63.90	0	0.00	62.80	0	2,469	0.00%
2024/11/11	0.1	64.18	0	0.00	64.30	0.1	2,595	0.00%
2024/11/08	0	0.00	6	63.40	63.50	-6	2,652	-0.23%
2024/11/07	1	65.50	0	0.00	64.70	1	2,825	0.04%
2024/11/01	0	0.00	11	66.22	66.70	-11	3,072	-0.36%
2024/10/25	3.7	66.50	0	0.00	66.20	3.7	3,033	0.12%
2024/10/16	0	66.93	0	0.00	66.40	0	3,016	0.00%
2024/10/15	0	0.00	1	67.30	66.60	-1	3,006	-0.03%
2024/10/14	0	0.00	1	68.70	67.80	-1	2,993	-0.03%
2024/10/11	1	68.40	6	68.60	68.30	-5	2,989	-0.17%
2024/10/09	0.1	68.87	19.4	68.84	68.40	-19.3	2,988	-0.64%
2024/10/08	1	72.00	0	0.00	70.80	1	2,964	0.03%
2024/10/07	1	73.70	0	0.00	74.10	1	2,953	0.03%
2024/10/04	1	75.20	1	76.20	74.70	0	2,990	0.00%
2024/10/01	0	79.00	1	80.41	80.40	-1	2,956	-0.03%
2024/09/30	7	76.53	0	0.00	76.00	7	2,859	0.24%
2024/09/27	0	74.00	0	0.00	72.80	0	2,818	0.00%
2024/09/26	0	75.50	6	76.10	73.40	-6	2,814	-0.21%
2024/09/25	6	80.00	1	77.20	76.70	5	2,792	0.18%
2024/09/24	0	0.00	1	73.10	72.80	-1	2,707	-0.04%
2024/09/20	1	78.00	0	0.00	75.70	1	2,677	0.04%
2024/09/19	10	77.66	9	76.69	77.70	1	2,659	0.04%
2024/09/16	0	75.40	0	0.00	76.10	0	2,625	0.00%
2024/09/12	0	0.00	0.2	75.60	75.30	-0.2	2,613	-0.01%
2024/09/10	5	75.54	5	76.54	75.50	0	2,603	0.00%
2024/09/06	0	0.00	5	77.00	76.30	-5	2,562	-0.20%
2024/09/02	1	84.40	0	0.00	84.20	1	2,487	0.04%
2024/08/30	0	0.00	1	88.50	88.00	-1	2,435	-0.04%
2024/08/29	36	90.66	36	90.30	90.60	0	2,382	0.00%
2024/08/28	17	88.84	1	90.50	90.00	16	2,287	0.70%
2024/08/27	0	0.00	1	86.00	84.30	-1	2,176	-0.05%
2024/08/26	3	87.47	2	88.11	86.30	1	2,124	0.05%
2024/08/23	5	88.38	6	89.72	88.60	-1	2,073	-0.05%
2024/08/22	14	91.64	9	89.97	89.80	5	1,984	0.25%
2024/08/21	66	88.45	70	87.94	88.90	-4	1,859	-0.22%
2024/08/20	29.2	84.63	23.1	81.08	85.90	6.1	1,664	0.37%
2024/08/19	24	79.30	26	77.46	79.40	-2	1,480	-0.14%
2024/08/16	7	78.33	6.1	77.24	78.50	0.9	1,436	0.06%
2024/08/15	2	74.40	1	76.50	75.90	1	1,354	0.07%
2024/08/14	31	75.71	31.1	77.77	75.90	-0.1	1,315	-0.01%
2024/08/13	15	79.13	12.1	77.00	75.70	2.9	1,250	0.23%
2024/08/12	2	73.90	0	0.00	73.90	2	1,109	0.18%
2024/08/09	2	75.30	7.1	75.80	74.80	-5.1	1,042	-0.49%
2024/08/08	6	70.67	0.2	70.70	70.70	5.9	844	0.69%
2024/08/06	0	0.00	2	65.00	60.60	-2	735	-0.27%
2024/08/05	16	64.81	25.1	63.61	61.60	-9.1	671	-1.35%
2024/08/02	0.2	59.70	0	0.00	59.90	0.2	525	0.04%
2024/07/30	0.2	59.50	0	0.00	60.00	0.2	517	0.03%
2024/07/19	2	63.15	0	0.00	62.60	2	488	0.41%
2024/07/18	1	64.30	0	0.00	64.90	1	478	0.21%
2024/07/17	2	64.60	0	0.00	64.60	2	470	0.42%
2024/07/11	0.1	63.20	0	0.00	63.60	0.1	436	0.01%
2024/07/09	0	62.81	2	64.15	62.60	-2	426	-0.47%
2024/07/08	2	65.90	5	64.50	65.50	-3	398	-0.75%
2024/07/05	0	0.00	0.7	61.50	62.70	-0.7	342	-0.20%
2024/07/02	0.2	61.41	0	0.00	60.80	0.2	331	0.07%
2024/06/24	0	0.00	34.1	60.87	60.70	-34.1	338	-10.06%
2024/06/20	0.1	61.00	0	0.00	61.10	0.1	340	0.01%
2024/06/12	0.1	60.70	0	0.00	60.00	0.1	341	0.02%
2024/06/11	0.1	61.00	0	0.00	61.00	0.1	348	0.02%
2024/06/04	0.1	58.80	0	0.00	58.60	0.1	348	0.01%
2024/06/03	0	59.00	0	0.00	58.70	0	358	0.00%
2024/05/31	0	58.90	0	0.00	58.70	0	359	0.00%
2024/05/20	0.1	60.70	0	0.00	60.80	0.1	397	0.03%
2024/05/15	0	60.80	0	0.00	60.60	0	401	0.01%
2024/05/13	0.1	60.70	0	0.00	61.20	0.1	411	0.02%
2024/05/06	0	61.20	0	0.00	61.30	0	443	0.00%
2024/05/03	0.1	61.60	0	0.00	61.50	0.1	444	0.02%
2024/04/24	0.1	59.60	0	0.00	59.00	0.1	449	0.02%
2024/04/23	0	59.00	0	0.00	59.20	0	453	0.00%
2024/04/19	0	0.00	0	58.90	58.50	0	456	0.00%
2024/04/16	1	59.90	0	0.00	59.80	1	466	0.21%
2024/04/15	0	62.23	0	0.00	61.30	0	471	0.00%
2024/04/11	0	63.85	0	0.00	62.80	0	477	0.00%
2024/04/10	1	63.80	0	0.00	63.50	1	482	0.21%
2024/04/09	0	64.20	0	0.00	63.90	0	482	0.00%
2024/04/08	0.1	64.40	0	0.00	63.90	0.1	483	0.02%
2024/04/03	0.1	65.10	0	0.00	64.70	0.1	486	0.02%
2024/04/02	0	65.35	0	0.00	65.40	0	492	0.00%
2024/04/01	0	63.33	0	0.00	63.60	0	483	0.00%
2024/03/28	0	62.70	0	0.00	62.80	0	506	0.00%
2024/03/27	0	60.90	0	0.00	61.80	0	506	0.00%
2024/03/25	0	62.40	0	0.00	62.30	0	537	0.00%
2024/03/21	0	0.00	5	61.34	61.20	-5	540	-0.92%
2024/03/14	1	59.62	0	0.00	60.00	1	524	0.20%
2024/03/13	0	62.80	0	0.00	60.60	0	517	0.00%
2024/03/11	0	64.00	0	0.00	63.80	0	509	0.00%
2024/03/08	0	65.00	0	0.00	64.00	0	509	0.00%
2024/03/07	1	65.70	0	0.00	65.10	1	505	0.20%
2024/03/06	0	0.00	9	66.20	66.10	-9	496	-1.81%
2024/03/04	1	66.30	0	0.00	66.30	1	492	0.20%
2024/02/29	2.1	66.46	0	0.00	66.90	2.1	488	0.42%
2024/02/27	5	67.04	0	0.00	67.50	5	482	1.04%
2024/02/26	4	67.85	0	0.00	68.00	4	479	0.84%
2024/02/23	1	66.40	0	0.00	66.10	1	473	0.21%
2024/02/22	0	67.00	0	0.00	66.90	0	463	0.00%
2024/02/21	1	67.60	0	0.00	67.20	1	458	0.22%
2024/02/20	2	68.35	0	0.00	68.20	2	450	0.44%
2024/02/16	1	68.60	0	0.00	68.70	1	444	0.22%
2024/02/05	1	68.00	0	0.00	67.30	1	441	0.23%