光明 (4420)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
52.2
漲跌
▲0.5
漲幅
+0.97%
成交量
260張
產業
上櫃紡織類股▼0.41%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0.1	51.05	0	51.20	51.70	0.1	323	0.03%
2025/04/11	0	48.55	0	0.00	49.60	0	315	0.00%
2025/04/09	0.2	42.54	0	0.00	41.00	0.2	306	0.05%
2025/04/08	0.4	42.30	0	0.00	43.65	0.4	300	0.14%
2025/04/07	0.4	46.55	0	0.00	46.55	0.4	289	0.12%
2025/04/02	0	51.30	0	0.00	51.70	0	287	0.01%
2025/04/01	0.3	50.90	0	0.00	51.90	0.3	281	0.09%
2025/03/31	0.4	51.14	0.1	51.40	51.10	0.3	275	0.11%
2025/03/28	0.2	54.92	0	0.00	54.20	0.2	266	0.08%
2025/03/27	1.3	59.29	1	59.50	59.10	0.3	253	0.13%
2025/03/26	0.2	67.38	2	67.40	68.00	-1.8	238	-0.75%
2025/03/25	0.1	67.17	0	0.00	66.90	0.1	218	0.03%
2025/03/24	5	66.50	1.1	68.04	68.40	3.9	195	2.00%
2025/03/21	0.1	63.50	0	63.90	64.30	0.1	157	0.06%
2025/03/20	0	62.30	0	62.40	62.50	0	145	0.00%
2025/03/19	0	0.00	0	62.40	62.40	0	142	-0.01%
2025/03/17	0	0.00	0.2	64.00	63.50	-0.2	134	-0.11%
2025/03/14	0.1	62.30	0	0.00	62.20	0.1	129	0.08%
2025/03/13	0	0.00	0.1	62.63	62.60	-0.1	124	-0.12%
2025/03/12	0	60.50	0.1	59.80	61.20	-0.1	121	-0.05%
2025/03/11	0.2	57.50	0	0.00	58.70	0.2	118	0.17%
2025/03/10	0.2	58.50	0	0.00	58.50	0.2	120	0.17%
2025/03/07	0.1	58.90	0	0.00	59.00	0.1	122	0.04%
2025/02/27	0.1	57.70	0	0.00	57.90	0.1	123	0.06%
2025/02/26	0	0.00	0.1	62.70	57.60	-0.1	118	-0.07%
2025/02/20	0.1	56.90	0	0.00	56.50	0.1	115	0.05%
2025/02/18	0	57.10	0	56.99	57.80	0	115	-0.03%
2025/02/17	0	0.00	0.2	56.50	56.40	-0.2	116	-0.16%
2025/02/14	0	0.00	0.1	56.40	56.60	-0.1	118	-0.04%
2025/02/12	0.1	56.60	0	0.00	56.60	0.1	122	0.06%
2025/02/11	0	58.50	0	0.00	56.40	0	126	0.00%
2025/01/22	0	53.10	0	0.00	52.90	0	127	0.01%
2025/01/13	0	52.53	0	0.00	52.40	0	134	0.03%
2025/01/10	0	53.00	0	0.00	52.80	0	133	0.01%
2025/01/08	0	53.60	0	0.00	53.50	0	133	0.01%
2025/01/07	0	53.50	0.3	54.51	53.40	-0.3	136	-0.19%
2024/12/24	0	0.00	0.2	54.30	54.40	-0.2	154	-0.16%
2024/12/23	0	54.20	0	0.00	54.30	0	156	0.00%
2024/12/18	0	56.20	0	0.00	56.00	0	167	0.01%
2024/12/12	0	57.70	0	0.00	56.50	0	226	0.00%
2024/12/11	0	55.80	0	0.00	55.90	0	243	0.00%
2024/12/10	0	57.00	0	0.00	57.00	0	251	0.00%
2024/12/09	0.2	58.81	0	58.80	58.60	0.2	268	0.07%
2024/12/06	0	60.80	0.6	60.65	60.90	-0.6	277	-0.20%
2024/12/05	0.1	59.70	0	0.00	59.60	0.1	282	0.04%
2024/12/04	0	58.50	0	0.00	60.00	0	298	0.00%
2024/12/03	0	56.70	0	0.00	55.90	0	298	0.00%
2024/12/02	0.1	54.10	0	0.00	54.80	0.1	317	0.03%
2024/11/29	0	53.40	0.1	53.60	53.80	0	373	-0.01%
2024/11/25	0	0.00	0	52.30	53.50	0	422	0.00%
2024/11/18	0	52.60	0	0.00	52.50	0	435	0.00%
2024/11/14	0	53.20	0	0.00	52.90	0	441	0.01%
2024/11/13	0.1	52.28	0	53.00	53.20	0.1	441	0.02%
2024/11/12	0	53.00	0	0.00	52.10	0	442	0.00%
2024/11/11	0	52.50	0	0.00	52.00	0	443	0.00%
2024/11/08	0	54.05	0	0.00	53.50	0	444	0.00%
2024/11/07	0	0.00	0	52.60	52.90	0	441	0.00%
2024/11/05	0.1	52.10	0	0.00	52.60	0.1	446	0.01%
2024/11/04	0.1	51.64	0	0.00	51.80	0.1	448	0.02%
2024/11/01	0	52.30	0	0.00	51.50	0	463	0.00%
2024/10/25	0	0.00	0.1	52.00	51.80	-0.1	476	-0.01%
2024/10/24	0	52.00	0.1	51.90	51.80	0	477	-0.01%
2024/10/23	0.1	52.06	0.1	52.50	52.20	0	476	0.00%
2024/10/22	0.2	51.90	0	0.00	52.00	0.2	475	0.03%
2024/10/16	1	51.60	1	51.50	51.30	0	477	0.00%
2024/10/14	0.1	51.79	0	0.00	51.30	0.1	478	0.02%
2024/10/08	0.1	51.60	0	0.00	51.60	0.1	474	0.02%
2024/10/04	0.1	52.20	0	0.00	51.80	0.1	475	0.01%
2024/10/01	1	52.80	1	52.60	52.40	0	477	0.00%
2024/09/26	0	52.60	0	0.00	52.20	0	472	0.01%
2024/09/25	0.2	53.32	0	0.00	52.90	0.2	472	0.04%
2024/09/24	0.1	52.40	0	0.00	52.30	0.1	469	0.01%
2024/09/23	0.7	52.76	0	0.00	52.20	0.7	468	0.14%
2024/09/20	0.2	54.65	0	0.00	54.30	0.2	462	0.05%
2024/09/19	0.1	55.00	0	0.00	55.00	0.1	459	0.02%
2024/09/18	0.2	55.25	0.1	55.89	55.30	0.2	456	0.03%
2024/09/16	0	0.00	11	54.55	55.20	-11	448	-2.45%
2024/09/13	11	68.95	0	0.00	69.10	11	430	2.56%
2024/09/12	0	68.80	0	0.00	69.00	0	402	0.00%
2024/09/11	0	68.65	0	0.00	68.20	0	385	0.00%
2024/09/10	0	70.00	0	0.00	67.60	0	378	0.01%
2024/09/09	0	70.10	0	0.00	69.80	0	362	0.00%
2024/09/06	0	70.60	0	0.00	70.30	0	355	0.00%
2024/09/05	0	0.00	0	71.30	70.00	0	346	0.00%
2024/09/04	0	0.00	1	67.40	70.20	-1	330	-0.30%
2024/09/03	0.1	70.11	0	0.00	70.30	0.1	321	0.03%
2024/09/02	0.1	70.64	0	0.00	69.60	0.1	303	0.03%
2024/08/30	2	66.70	4	67.76	67.60	-2	248	-0.81%
2024/08/28	0.1	62.90	0	0.00	62.90	0.1	222	0.02%
2024/08/27	0	61.60	0	0.00	61.50	0	262	0.01%
2024/08/26	0.1	61.70	0	0.00	61.70	0.1	280	0.04%
2024/08/23	0.1	61.71	0	0.00	61.80	0.1	292	0.03%
2024/08/22	0.1	63.10	0	0.00	63.30	0.1	298	0.02%
2024/08/20	0.1	62.12	0.1	62.00	61.80	0.1	309	0.02%
2024/08/19	0	63.80	0	0.00	63.30	0	308	0.00%
2024/08/16	0.1	63.00	0	0.00	62.40	0.1	304	0.02%
2024/08/15	0	61.90	0	0.00	61.70	0	303	0.00%
2024/08/08	0.1	62.02	0.1	63.00	61.60	0	310	-0.01%
2024/08/06	0	59.20	0.1	58.10	59.20	0	313	-0.01%
2024/08/05	2.2	61.82	2.1	62.94	59.80	0.2	323	0.05%
2024/08/02	0	62.60	0	0.00	62.90	0	307	0.00%
2024/08/01	0	62.90	0	0.00	62.20	0	312	0.00%
2024/07/31	0.1	62.03	1.2	63.04	64.00	-1.1	310	-0.37%
2024/07/30	0.1	59.96	0	0.00	61.40	0.1	307	0.02%
2024/07/29	0	59.20	0	0.00	59.40	0	305	0.02%
2024/07/23	0.1	58.70	0.1	59.30	58.70	0	314	0.00%
2024/07/22	0	58.10	0.2	57.50	57.80	-0.1	319	-0.04%
2024/07/19	0	59.10	0	0.00	59.10	0	321	0.00%
2024/07/11	0	0.00	0	59.30	59.30	0	333	-0.01%
2024/07/09	0.1	58.90	0	0.00	59.20	0.1	336	0.02%
2024/07/05	0.1	59.50	0	0.00	59.40	0.1	338	0.02%
2024/07/01	0	0.00	1	58.50	57.60	-1	350	-0.29%
2024/06/28	0	58.20	2	58.25	58.00	-2	358	-0.56%
2024/06/25	0	0.00	1	57.30	57.50	-1	397	-0.25%
2024/06/24	0	0.00	0.1	56.86	57.20	-0.1	431	-0.03%
2024/06/21	1	56.30	0	0.00	57.00	1	450	0.22%
2024/06/20	0	0.00	0.1	56.45	56.20	-0.1	488	-0.03%
2024/06/18	1	56.20	1	55.40	56.40	0	522	0.00%
2024/06/17	0	56.06	0	56.00	55.60	0	543	0.00%
2024/06/14	2	57.25	1	58.80	56.20	1	556	0.18%
2024/06/13	0.1	59.20	1	59.40	57.70	-1	601	-0.16%
2024/06/12	0	58.30	0	0.00	58.40	0	626	0.00%
2024/06/06	0	0.00	1	60.80	59.10	-1	765	-0.13%
2024/06/05	0	58.09	0	0.00	58.40	0	790	0.01%
2024/06/04	0	0.00	1	58.00	58.20	-1	795	-0.13%
2024/06/03	4	58.50	2	58.10	58.10	2	797	0.25%
2024/05/31	32.1	61.24	30	61.60	60.20	2.1	783	0.26%
2024/05/30	0	0.00	1	55.20	56.00	-1	740	-0.14%
2024/05/29	0	53.50	0	0.00	54.40	0	724	0.00%
2024/05/28	0.1	52.25	1	52.50	51.00	-0.9	716	-0.13%
2024/05/27	2.7	50.20	0	0.00	52.00	2.7	708	0.38%
2024/05/20	1	49.30	1	49.90	49.00	0	707	0.00%
2024/05/17	0	49.18	0	0.00	48.60	0	709	0.00%
2024/05/16	0	47.69	0	0.00	48.00	0	719	0.00%
2024/05/10	0	0.00	0	49.40	49.90	0	710	0.00%
2024/05/09	0	49.55	0	0.00	49.90	0	705	0.00%
2024/05/06	0	48.10	0	0.00	47.60	0	691	0.00%
2024/05/03	0.1	48.83	0	0.00	48.10	0.1	689	0.01%
2024/05/02	0.1	49.39	1.1	49.14	48.90	-1.1	690	-0.15%
2024/04/30	0	49.00	0	0.00	48.85	0	695	0.00%
2024/04/29	0	0.00	0.1	50.10	50.00	-0.1	700	-0.01%
2024/04/24	0	47.35	0	0.00	47.80	0	691	0.00%
2024/04/23	0	46.75	0	0.00	46.95	0	689	0.00%
2024/04/22	0.1	47.00	0	0.00	46.05	0.1	694	0.01%
2024/04/19	0	45.90	0.1	46.30	45.50	-0.1	693	-0.01%