協易機 (4533)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.25
漲跌
▼0.40
漲幅
-1.23%
成交量
820張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	32.32	0	0.00	32.55	3	1,937	0.15%
2025/01/14	1	32.35	1	33.05	33.20	0	2,440	0.00%
2025/01/13	0	0.00	6	32.68	32.10	-6	2,556	-0.23%
2025/01/09	4	33.59	0	0.00	33.20	4	2,832	0.14%
2025/01/06	2	35.90	0	0.00	35.80	2	2,786	0.07%
2025/01/03	0	36.35	0	0.00	36.10	0	2,825	0.00%
2024/12/27	6	38.10	0	0.00	37.70	6	2,839	0.21%
2024/12/26	1	38.35	0	0.00	38.20	1	2,843	0.04%
2024/12/25	2	39.65	0	0.00	39.70	2	2,825	0.07%
2024/12/24	0	0.00	2	38.70	38.70	-2	2,835	-0.07%
2024/12/23	1	39.10	1	39.40	39.10	0	2,908	0.00%
2024/12/20	23	39.12	23	39.91	39.00	0	2,899	0.00%
2024/12/19	5	40.14	9	40.29	40.00	-4	2,860	-0.14%
2024/12/18	52	39.68	48	39.53	39.60	4	2,752	0.15%
2024/12/17	9	40.06	16	38.83	40.00	-7	2,643	-0.26%
2024/12/16	0	0.00	2	37.80	37.65	-2	2,542	-0.08%
2024/12/12	2	38.05	0	0.00	38.10	2	2,548	0.08%
2024/12/11	2	37.90	4	38.10	37.90	-2	2,550	-0.08%
2024/12/10	5	37.33	3	37.45	36.80	2	2,518	0.08%
2024/12/06	9	36.11	9	35.95	36.15	0	2,523	0.00%
2024/12/05	11	36.11	10	36.42	36.10	1	2,548	0.04%
2024/12/04	8	36.63	10	36.34	36.65	-2	2,591	-0.08%
2024/12/03	9	36.39	10	36.12	36.45	-1	2,641	-0.04%
2024/12/02	10	35.91	8	35.90	35.80	2	2,727	0.07%
2024/11/29	1	36.15	2	35.78	36.15	-1	2,749	-0.04%
2024/11/26	9	37.85	9	37.80	37.85	0	3,048	0.00%
2024/11/25	2	38.13	1	38.15	38.15	1	3,084	0.03%
2024/11/22	7	37.18	10	37.19	37.15	-3	3,101	-0.10%
2024/11/21	7	37.19	7	36.70	36.80	0	3,167	0.00%
2024/11/20	9	37.11	8	37.22	37.05	1	3,233	0.03%
2024/11/19	2	37.50	0	0.00	37.70	2	3,283	0.06%
2024/11/18	8	36.63	8	37.15	36.65	0	3,345	0.00%
2024/11/12	0	0.00	3	38.47	38.90	-3	3,677	-0.08%
2024/11/08	11	39.85	0	0.00	39.50	11	4,016	0.27%
2024/11/07	32	41.65	31	41.78	41.65	1	4,359	0.02%
2024/11/06	17	41.16	17	40.64	41.10	0	4,572	0.00%
2024/11/05	1	39.90	2	40.20	39.90	-1	4,578	-0.02%
2024/10/30	0	0.00	2	40.00	39.70	-2	5,245	-0.04%
2024/10/29	0	0.00	4	39.93	39.85	-4	5,323	-0.08%
2024/10/28	0	0.00	1	40.70	40.50	-1	5,324	-0.02%
2024/10/25	8	42.28	8	41.69	41.70	0	5,334	0.00%
2024/10/24	25	41.72	23	43.59	41.65	2	5,358	0.04%
2024/10/23	5	43.39	7	43.52	43.35	-2	5,330	-0.04%
2024/10/22	11	43.12	7	43.51	43.15	4	5,323	0.08%
2024/10/21	0	0.00	0.1	42.05	44.00	-0.1	5,244	0.00%
2024/10/18	100	41.24	103	42.07	41.10	-3	5,195	-0.06%	大賣/
2024/10/17	7	43.07	1	43.45	41.40	6	5,141	0.12%
2024/10/15	5	38.88	5	38.90	38.85	0	5,072	0.00%
2024/10/14	5	38.68	5	38.15	38.75	0	5,324	0.00%
2024/10/11	0	0.00	5	38.80	38.50	-5	5,574	-0.09%
2024/10/09	8	39.09	8	40.60	39.05	0	5,655	0.00%
2024/10/08	0	0.00	1	40.00	39.75	-1	5,713	-0.02%
2024/10/04	7	39.62	7	39.32	39.65	0	6,303	0.00%
2024/10/01	9	40.12	8	39.90	40.10	1	6,381	0.02%
2024/09/30	12	40.07	12	40.05	40.05	0	6,470	0.00%
2024/09/27	11	40.71	11	40.75	40.70	0	6,527	0.00%
2024/09/26	11	40.74	11	41.48	40.70	0	6,635	0.00%
2024/09/25	10	42.11	11	41.80	41.60	-1	6,868	-0.01%
2024/09/24	9	39.88	8	40.00	39.75	1	7,013	0.01%
2024/09/23	11	40.30	11	40.65	40.25	0	7,061	0.00%
2024/09/20	10	40.96	12	40.98	40.90	-2	7,078	-0.03%
2024/09/19	10	41.08	11	40.85	41.10	-1	7,117	-0.01%
2024/09/18	3	40.80	1	41.70	40.75	2	7,165	0.03%
2024/09/16	8	40.46	9	40.36	40.45	-1	7,197	-0.01%
2024/09/13	1	40.70	1	40.25	40.50	0	7,256	0.00%
2024/09/12	1	40.50	1	40.50	40.30	0	7,428	0.00%
2024/09/10	2	39.45	2	40.58	39.00	0	7,868	0.00%
2024/09/09	1	40.00	0	0.00	40.30	1	8,024	0.01%
2024/09/06	1	40.25	0	0.00	40.25	1	8,204	0.01%
2024/09/05	0	40.95	2	40.60	40.70	-2	8,338	-0.02%
2024/09/03	22	42.69	16	42.71	42.10	6	8,616	0.07%
2024/09/02	0	0.00	0	42.50	41.85	0	8,814	0.00%
2024/08/30	0	0.00	2	42.80	42.55	-2	9,138	-0.02%
2024/08/29	3	44.15	15	43.83	43.55	-12	10,004	-0.12%
2024/08/28	78	45.28	67.1	44.16	44.25	10.9	11,409	0.10%
2024/08/27	12	42.44	32	42.35	42.55	-20	11,704	-0.17%
2024/08/26	22.1	41.57	1	42.15	41.30	21.1	12,729	0.17%
2024/08/22	1	42.60	0	0.00	43.15	1	13,553	0.01%
2024/08/21	2	44.13	4	44.11	43.65	-2	13,907	-0.01%
2024/08/20	26	44.77	26	45.74	44.60	0	14,089	0.00%
2024/08/16	29	44.95	40	45.33	44.95	-11	15,442	-0.07%
2024/08/15	2	45.16	0	0.00	44.85	2	16,733	0.01%
2024/08/14	60	46.13	48	47.23	45.75	12	18,031	0.07%
2024/08/13	22	46.74	12	45.90	46.90	10	18,321	0.05%
2024/08/12	150	46.69	157	47.19	46.80	-7	18,750	-0.04%	大買/大賣/
2024/08/09	179	47.11	175	46.96	46.70	4	19,160	0.02%	大買/大賣/
2024/08/08	6	45.25	25	45.52	44.50	-19	18,828	-0.10%
2024/08/07	6	40.89	7	39.91	42.45	-1	18,627	-0.01%
2024/08/06	7	39.84	4.2	39.40	38.60	2.8	18,601	0.02%
2024/08/05	3	43.38	1	41.85	41.80	2	18,622	0.01%
2024/08/02	15	47.00	16.1	47.54	46.40	-1.1	18,650	-0.01%
2024/08/01	6	45.66	10.1	44.39	46.00	-4.1	18,320	-0.02%
2024/07/30	2	40.95	4	41.33	42.45	-2	18,913	-0.01%
2024/07/29	10	41.18	10.1	43.24	40.95	-0.1	19,253	0.00%
2024/07/26	2	43.60	1	43.90	43.40	1	19,333	0.01%
2024/07/23	0	0.00	6	44.20	44.35	-6	19,367	-0.03%
2024/07/22	5	46.05	10	46.71	45.05	-5	19,388	-0.03%
2024/07/19	30	47.59	24.1	47.88	47.35	6	19,357	0.03%
2024/07/18	8	47.61	21	47.19	48.00	-13	19,277	-0.07%
2024/07/17	98	48.75	84	48.40	48.15	14	19,242	0.07%
2024/07/16	68	48.48	72	48.00	48.60	-4	19,176	-0.02%
2024/07/15	91	48.57	76	48.62	48.50	15	19,175	0.08%
2024/07/12	2.1	47.03	6	47.96	48.50	-4	19,012	-0.02%
2024/07/11	2	46.60	18	46.55	45.80	-16	18,866	-0.08%
2024/07/10	53.1	47.89	68	47.25	47.00	-14.9	18,987	-0.08%
2024/07/09	30.1	48.45	23	49.01	47.65	7.1	20,292	0.03%
2024/07/08	7	47.99	0	0.00	47.00	7	20,535	0.03%
2024/07/05	22	48.11	6	47.60	48.25	16	21,240	0.08%
2024/07/04	2	48.10	12.1	48.09	47.80	-10.1	22,166	-0.05%
2024/07/03	0	0.00	6	48.14	47.90	-6	22,597	-0.03%
2024/07/02	30	48.35	47	48.90	48.35	-17	22,953	-0.07%
2024/07/01	84	48.84	56.1	49.08	48.40	27.9	22,887	0.12%
2024/06/28	7	48.26	7.2	47.80	47.55	-0.2	22,856	0.00%
2024/06/27	2	45.95	0.1	45.50	45.95	1.9	22,629	0.01%
2024/06/26	22	45.55	12	45.90	45.15	10	22,597	0.04%
2024/06/25	9.1	45.25	10	45.42	45.40	-0.9	22,642	0.00%
2024/06/24	0	45.40	1	44.90	44.80	-1	22,733	0.00%
2024/06/21	13	45.73	13	45.90	45.65	0	22,698	0.00%
2024/06/20	46	46.41	46	46.29	46.45	0	22,682	0.00%
2024/06/19	78.1	46.62	101	48.08	46.15	-23	22,639	-0.10%	大賣/
2024/06/18	149	48.80	133	47.47	48.00	16	22,518	0.07%	大買/大賣/
2024/06/17	62	46.00	59	45.18	45.90	3	22,401	0.01%
2024/06/14	28.4	45.09	31.1	45.93	45.00	-2.7	22,267	-0.01%
2024/06/13	137	47.22	136	48.75	46.95	1	22,070	0.00%	大買/大賣/
2024/06/12	60	47.29	68	46.54	47.70	-8	21,888	-0.04%
2024/06/11	66	47.05	59.1	47.03	47.10	6.9	21,748	0.03%
2024/06/07	41.6	48.39	46.2	48.70	47.80	-4.6	21,618	-0.02%
2024/06/06	75	49.02	66	49.98	48.70	9	21,422	0.04%
2024/06/05	39	50.13	45	50.18	49.55	-6	21,177	-0.03%
2024/06/04	188	53.40	216.2	53.30	51.00	-28.2	20,885	-0.14%	大買/大賣/
2024/06/03	333.1	52.51	316	52.63	52.00	17.1	20,083	0.09%	大買/大賣/
2024/05/31	56	48.92	84	48.25	50.90	-28	19,030	-0.15%
2024/05/30	228.1	46.94	215	47.57	46.35	13.1	18,592	0.07%	大買/大賣/
2024/05/29	136.2	47.36	145.2	46.29	48.65	-9	17,552	-0.05%	大買/大賣/
2024/05/28	90	44.31	107	43.94	44.25	-17	16,841	-0.10%	大賣/
2024/05/27	182.1	44.20	165	44.32	44.30	17.1	16,647	0.10%	大買/大賣/
2024/05/24	46	43.69	69	43.35	43.70	-23	16,239	-0.14%
2024/05/23	87.1	44.31	74	44.25	43.45	13.1	16,009	0.08%
2024/05/22	295.1	45.05	341.4	45.49	43.45	-46.3	15,526	-0.30%	大買/大賣/
2024/05/21	419	47.36	344.1	47.31	48.00	74.9	14,523	0.52%	大買/大賣/
2024/05/20	225	45.50	237	45.35	46.95	-12	13,167	-0.09%	大買/大賣/
2024/05/17	14	41.54	8.3	41.74	42.70	5.8	11,804	0.05%
2024/05/16	63.1	38.90	74.2	38.77	38.85	-11.1	11,393	-0.10%
2024/05/15	135	39.02	143	38.45	37.20	-8	10,818	-0.07%	大買/大賣/
2024/05/14	0	0.00	2.2	38.50	38.50	-2.2	10,197	-0.02%
2024/05/13	29	35.08	28	35.08	35.00	1	10,106	0.01%
2024/05/10	40	36.30	38	36.06	36.35	2	10,046	0.02%
2024/05/09	66.1	35.99	75	36.33	35.80	-9	9,989	-0.09%
2024/05/08	47.1	36.92	47	37.48	36.65	0.1	9,829	0.00%
2024/05/07	63	37.30	64	37.66	37.05	-1	9,693	-0.01%
2024/05/06	66	37.51	66	38.02	37.20	0	9,528	0.00%
2024/05/03	119	38.59	107	38.74	38.15	12	9,316	0.13%	大買/大賣/
2024/05/02	93	37.16	103	37.34	38.85	-10	8,830	-0.11%	大賣/
2024/04/30	35	36.15	36	35.68	35.35	-1	8,450	-0.01%
2024/04/29	6	37.22	2.1	36.63	37.25	4	8,315	0.05%
2024/04/26	0	0.00	3	38.80	38.10	-3	8,242	-0.04%
2024/04/25	0	0.00	6	37.70	37.70	-6	8,155	-0.07%
2024/04/24	5.1	36.61	6.1	37.00	36.60	-1	8,102	-0.01%
2024/04/22	2.5	33.12	0	0.00	32.50	2.5	7,994	0.03%
2024/04/19	4.3	35.61	5	36.63	35.80	-0.7	7,911	-0.01%
2024/04/17	3	35.90	2	36.70	36.75	1	7,765	0.01%
2024/04/16	22	35.22	12	37.73	35.00	10	7,667	0.13%
2024/04/15	145	40.30	106.1	39.97	38.85	38.9	7,541	0.52%	大買/大賣/
2024/04/12	66	39.30	63.4	39.51	40.25	2.6	6,132	0.04%
2024/04/11	87	36.45	71	37.20	36.60	16	5,376	0.30%
2024/04/10	49.1	34.40	56.2	35.11	34.70	-7.1	4,598	-0.15%
2024/04/09	10	32.77	30.1	32.73	33.60	-20.1	3,591	-0.56%
2024/04/08	14	30.13	5	29.44	30.55	9	3,064	0.29%
2024/04/03	0	0.00	2	27.95	27.80	-2	2,645	-0.08%
2024/04/02	21	28.81	22	28.03	28.50	-1	2,601	-0.04%
2024/04/01	3	27.42	0	0.00	27.35	3	2,379	0.13%
2024/03/29	2	27.10	0	0.00	26.95	2	2,366	0.08%
2024/03/28	5	28.05	1	27.65	27.50	4	2,360	0.17%
2024/03/27	1	28.05	3	27.65	27.90	-2	2,296	-0.09%
2024/03/25	1	27.60	1	27.35	27.05	0	2,143	0.00%
2024/03/21	4	26.73	4	27.60	26.65	0	2,136	0.00%
2024/03/20	6	28.15	1	28.15	27.10	5	2,134	0.23%
2024/03/18	0	0.00	1	25.35	25.40	-1	2,029	-0.05%
2024/03/15	0.1	25.15	0	0.00	25.05	0.1	2,076	0.00%
2024/03/12	0	0.00	1	25.85	26.00	-1	2,836	-0.04%
2024/03/11	0	0.00	13	25.67	25.65	-13	2,944	-0.44%
2024/03/08	3	27.10	0	0.00	26.45	3	3,021	0.10%
2024/03/07	6	28.35	2	27.60	27.60	4	3,464	0.12%
2024/03/06	14	29.12	11	29.02	28.80	3	3,594	0.08%
2024/03/04	2	25.55	1	25.45	25.60	1	3,138	0.03%
2024/03/01	1	25.15	0	0.00	25.10	1	3,128	0.03%
2024/02/29	0	0.00	0.1	24.50	24.65	-0.1	3,152	0.00%
2024/02/22	0	0.00	0	25.15	24.75	0	3,254	0.00%