拓凱 (4536)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
198.5
漲跌
▲6.5
漲幅
+3.39%
成交量
1,283張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	185.50	186.50	0	361	0.00%
2024/04/08	0	0.00	0.7	190.50	192.50	-0.7	353	-0.18%
2024/03/19	0.1	198.50	0	0.00	197.00	0.1	338	0.03%
2024/03/18	0.1	192.00	5	188.10	193.00	-4.9	320	-1.53%
2024/03/13	5	181.20	0	0.00	180.00	5	297	1.68%
2024/03/08	0	0.00	1	202.00	193.50	-1	294	-0.34%
2024/03/07	0.1	192.00	5	193.00	193.00	-4.9	271	-1.81%
2024/01/25	0	0.00	2	182.00	182.50	-2	237	-0.84%
2024/01/24	0	0.00	1	180.00	180.00	-1	235	-0.42%
2024/01/11	0	0.00	2	183.00	185.50	-2	250	-0.80%
2024/01/04	1	181.00	1	181.50	182.00	0	282	0.00%
2024/01/03	2.4	178.09	0	0.00	178.00	2.4	305	0.77%
2023/12/28	1	178.00	0	179.00	180.00	1	320	0.31%
2023/12/27	0	0.00	0	180.50	180.00	0	322	0.00%
2023/12/21	2	180.00	0	0.00	181.00	2	319	0.63%
2023/12/18	0	0.00	0	182.50	181.00	0	321	0.00%
2023/12/15	0	0.00	0	181.50	183.00	0	324	0.00%
2023/12/13	0	0.00	0	177.50	176.50	0	321	0.00%
2023/12/08	0	185.00	0	0.00	182.50	0	312	0.00%
2023/12/07	3	187.50	0	0.00	186.50	3	310	0.97%
2023/12/06	0	0.00	3	192.50	190.00	-3	305	-0.98%
2023/12/01	0	0.00	0	181.71	183.50	0	266	-0.01%
2023/11/29	0	0.00	0	179.50	178.50	0	260	0.00%
2023/11/28	0	0.00	0	181.50	180.50	0	260	0.00%
2023/11/27	0	178.50	0	179.50	179.00	0	259	0.00%
2023/11/24	0	0.00	0	178.50	179.00	0	259	0.00%
2023/11/23	0	0.00	0	179.50	180.00	0	261	-0.01%
2023/11/22	0	0.00	0	178.00	178.50	0	259	0.00%
2023/11/21	0	0.00	0	176.50	178.00	0	257	0.00%
2023/11/14	0	0.00	0	171.50	172.50	0	250	0.00%
2023/11/13	0	0.00	0	170.00	172.00	0	251	0.00%
2023/11/01	0	0.00	0	161.00	161.50	0	292	0.00%
2023/10/31	0	0.00	0	163.50	161.00	0	293	0.00%
2023/10/24	0	163.00	0	0.00	163.00	0	299	0.00%
2023/10/23	0	164.50	0	0.00	164.00	0	297	0.00%
2023/10/19	0	169.50	0	0.00	170.00	0	301	0.00%
2023/10/18	0	169.50	0	175.00	172.00	0	300	0.00%
2023/10/13	0	0.00	1	177.50	176.00	-1	292	-0.34%
2023/10/12	1	178.50	0	0.00	176.50	1	292	0.34%
2023/10/11	0	0.00	1	178.50	179.50	-1	289	-0.35%
2023/10/05	0	0.00	0	178.00	176.00	0	288	-0.01%
2023/10/04	0	175.00	1	175.47	175.50	-1	294	-0.34%
2023/10/03	0	0.00	0	172.00	171.00	0	291	0.00%
2023/10/02	0	0.00	1	170.50	169.50	-1	297	-0.34%
2023/09/19	0	0.00	0	173.00	172.50	0	338	0.00%
2023/09/18	0	0.00	0	170.50	169.50	0	340	0.00%
2023/09/14	0	0.00	0	170.00	170.00	0	391	0.00%
2023/09/13	0	167.00	0	0.00	167.00	0	394	0.00%
2023/09/12	0	166.00	0	0.00	166.00	0	405	0.00%
2023/09/11	0	167.00	0	0.00	166.50	0	412	0.00%
2023/09/06	0	0.00	0	171.00	169.00	0	432	0.00%
2023/09/05	0	0.00	0	171.50	170.00	0	440	0.00%
2023/09/04	0	0.00	0	171.00	171.00	0	444	0.00%
2023/08/25	0	0.00	0	166.50	166.00	0	467	0.00%
2023/08/23	0	0.00	0	164.50	164.00	0	480	0.00%
2023/08/22	0	161.00	0	0.00	160.00	0	504	0.00%
2023/08/17	0	0.00	1	162.50	163.00	-1	535	-0.19%
2023/08/16	0	0.00	3	158.50	160.00	-3	538	-0.56%
2023/08/14	1	160.00	0	0.00	160.00	1	544	0.18%
2023/08/11	1	168.50	2	168.50	168.50	-1	535	-0.19%
2023/08/09	1	167.00	0	0.00	166.50	1	529	0.19%
2023/08/08	0	0.00	1	172.00	169.50	-1	533	-0.19%
2023/08/07	1	169.50	0	0.00	169.50	1	547	0.18%
2023/08/04	0	0.00	1	166.50	166.50	-1	549	-0.18%
2023/07/25	0	0.00	0	168.50	170.50	0	584	0.00%
2023/07/24	0	166.50	0	0.00	166.50	0	589	0.00%
2023/07/18	1	170.01	0	0.00	169.00	1	627	0.16%
2023/07/11	0	184.50	0	0.00	183.00	0	678	0.00%
2023/07/10	0	189.00	0	0.00	188.50	0	706	0.00%
2023/07/07	1	189.51	0	0.00	190.00	1	734	0.14%
2023/07/06	1	193.50	0	0.00	192.50	1	747	0.13%
2023/07/04	0	0.00	0	195.50	195.00	0	754	0.00%
2023/07/03	0	0.00	1	196.50	196.00	-1	763	-0.13%
2023/06/27	1	193.50	0	0.00	192.00	1	853	0.12%
2023/06/26	0	196.28	0	0.00	196.00	0	863	0.00%
2023/06/20	0	0.00	1	199.00	199.00	-1	928	-0.11%
2023/06/13	2	196.00	1	195.50	195.50	1	949	0.11%
2023/06/06	4	193.00	0	0.00	194.50	4	1,151	0.35%
2023/05/30	1	194.01	0	0.00	194.00	1	1,334	0.08%
2023/05/29	0	0.00	1	193.50	196.50	-1	1,360	-0.07%
2023/05/26	1	190.00	0	0.00	190.00	1	1,375	0.07%
2023/05/25	1	195.51	0	0.00	194.00	1	1,419	0.07%
2023/05/23	0	0.00	1	199.51	201.50	-1	1,576	-0.06%
2023/05/22	1	196.00	0	0.00	197.00	1	1,620	0.06%
2023/05/18	0	0.00	1	201.00	200.00	-1	1,677	-0.06%
2023/05/17	0	0.00	1	198.00	198.00	-1	1,738	-0.06%
2023/05/15	1	195.50	0	0.00	195.00	1	1,886	0.05%
2023/05/12	4	197.88	1	199.50	199.50	3	1,885	0.16%
2023/05/11	0	199.83	0	0.00	196.00	0	1,885	0.00%
2023/05/09	1	204.50	0	207.00	202.50	1	1,881	0.05%
2023/05/08	0	0.00	0	207.00	206.50	0	1,876	0.00%
2023/05/04	0	200.50	0	0.00	201.00	0	1,879	0.00%
2023/05/02	0	0.00	3	203.50	204.50	-3	1,902	-0.16%
2023/04/28	0	0.00	3	201.67	201.00	-3	1,906	-0.16%
2023/04/27	0	0.00	0	201.00	200.50	0	1,906	0.00%
2023/04/26	0	0.00	2	195.00	196.00	-2	1,902	-0.11%
2023/04/25	11.1	198.83	0	0.00	195.50	11.1	1,900	0.58%
2023/04/21	0	203.50	0	0.00	201.00	0	1,905	0.00%
2023/04/20	1	204.59	0	0.00	204.50	1	1,896	0.05%
2023/04/19	0	213.50	0	0.00	213.50	0	1,887	0.00%
2023/04/18	1	213.02	1	214.51	213.00	0	1,894	0.00%
2023/04/17	0	215.20	0	0.00	214.00	0	1,889	0.00%
2023/04/13	0	218.50	3	219.33	219.00	-3	1,847	-0.16%
2023/04/12	1	216.50	4	216.25	216.00	-3	1,815	-0.17%
2023/04/11	0	213.43	0	212.00	210.50	0	1,784	0.00%
2023/04/10	0	209.50	0	0.00	209.00	0	1,768	0.00%
2023/04/07	0	208.50	0	0.00	207.00	0	1,759	0.00%
2023/04/06	0	207.00	0	0.00	209.00	0	1,755	0.00%
2023/03/31	1	210.99	0	0.00	209.50	1	1,747	0.06%
2023/03/30	2	211.00	0	0.00	212.50	2	1,733	0.12%
2023/03/29	0	218.50	0	0.00	214.50	0	1,721	0.00%
2023/03/28	2	210.01	0	0.00	211.50	2	1,698	0.12%
2023/03/27	0	216.50	0	0.00	214.00	0	1,680	0.00%
2023/03/24	1	215.00	0	0.00	215.50	1	1,674	0.06%
2023/03/23	0	210.00	0	0.00	213.50	0	1,635	0.00%
2023/03/22	0	206.29	1	206.00	205.50	-1	1,615	-0.06%
2023/03/21	1	205.50	5	205.50	203.50	-4	1,643	-0.24%
2023/03/20	0	0.00	1	204.50	205.50	-1	1,652	-0.06%
2023/03/17	1	204.50	0	0.00	203.50	1	1,678	0.06%
2023/03/16	1	202.50	0	0.00	202.00	1	1,705	0.06%
2023/03/15	1	204.50	0	0.00	206.00	1	1,756	0.06%
2023/03/13	2	203.75	2	200.75	205.50	0	1,843	0.00%
2023/03/10	1.1	222.41	0	0.00	216.00	1.1	1,790	0.06%
2023/03/07	0	244.00	0	0.00	246.00	0	1,669	0.00%
2023/03/06	2	237.50	1	237.50	242.50	1	1,602	0.06%
2023/03/03	3	231.67	3	232.50	233.00	0	1,566	0.00%
2023/03/02	1	232.50	0	0.00	231.00	1	1,551	0.06%
2023/02/24	0	0.00	2	222.00	221.50	-2	1,495	-0.13%
2023/02/23	0	0.00	1	226.49	223.50	-1	1,473	-0.07%
2023/02/22	2	222.98	3	224.50	224.00	-1	1,406	-0.07%
2023/02/20	2	203.25	2	204.50	209.50	0	1,241	0.00%
2023/02/17	0	0.00	1	199.00	200.00	-1	1,202	-0.08%
2023/02/14	5	196.60	1	193.60	194.50	4	1,132	0.35%
2023/02/13	1	193.00	1	194.50	195.00	0	1,026	0.00%
2023/02/10	0	0.00	0	181.50	177.50	0	999	0.00%
2023/02/08	2	183.00	0	182.50	181.50	2	1,019	0.19%
2023/02/03	1	179.00	0	0.00	178.00	1	1,030	0.10%
2023/01/31	0	0.00	3	176.00	178.00	-3	1,027	-0.29%
2023/01/12	0	172.50	0	0.00	171.50	0	1,007	0.00%
2023/01/11	0	0.00	3	175.83	175.00	-3	1,013	-0.30%
2023/01/10	0	0.00	0	183.00	180.00	0	1,012	0.00%
2023/01/06	1	186.96	0	0.00	187.50	1	1,017	0.10%
2023/01/05	0	0.00	1	181.50	180.00	-1	1,006	-0.10%
2023/01/03	1	183.50	0	0.00	182.00	1	1,003	0.10%
2022/12/30	0	0.00	1	182.00	183.00	-1	1,005	-0.10%
2022/12/26	1	190.00	0	0.00	184.50	1	994	0.10%
2022/12/23	1	190.00	0	0.00	189.00	1	992	0.10%
2022/12/22	0	193.00	0	0.00	190.50	0	991	0.00%
2022/12/20	1	195.50	1	187.50	187.50	0	990	0.00%
2022/12/16	6	198.58	5	198.90	193.50	1	989	0.10%
2022/12/14	0	0.00	1	195.00	196.50	-1	977	-0.10%
2022/12/13	2	198.22	4	193.75	193.00	-2	969	-0.20%
2022/12/12	2	203.50	3	203.33	202.00	-1	934	-0.11%
2022/12/09	3	204.67	3	200.20	206.50	0	922	0.00%
2022/12/08	1	198.48	0	0.00	205.50	1	884	0.11%
2022/12/07	3	201.50	0	204.00	201.00	3	848	0.35%
2022/12/06	3	199.67	6	197.83	195.00	-3	779	-0.39%
2022/12/05	3	181.00	0	0.00	189.50	3	707	0.42%
2022/11/29	0	0.00	1	170.50	170.00	-1	659	-0.15%
2022/11/28	1	172.00	0	0.00	171.50	1	674	0.15%
2022/11/25	1	173.50	1	173.00	171.00	0	683	0.00%
2022/11/24	2	173.50	0	0.00	174.50	2	688	0.29%
2022/11/14	0	175.50	1	180.00	172.00	-1	738	-0.13%
2022/11/10	0	0.00	0	179.50	176.50	0	776	0.00%
2022/11/09	1	179.01	0	0.00	179.50	1	788	0.13%
2022/11/08	0	0.00	0	179.00	179.50	0	794	0.00%
2022/11/03	0	0.00	1	176.00	177.00	-1	837	-0.12%
2022/11/02	1	177.00	0	183.00	178.50	1	830	0.12%
2022/10/31	0	0.00	0	172.50	172.50	0	813	0.00%
2022/10/27	0	0.00	2	170.00	172.50	-2	799	-0.25%
2022/10/21	0	165.00	0	0.00	161.50	0	776	0.00%
2022/10/20	0	165.00	0	0.00	166.00	0	772	0.00%
2022/10/19	1	173.00	1	174.99	169.50	0	753	0.00%
2022/10/18	1	169.50	1	170.50	169.50	0	730	0.00%
2022/10/17	5	166.30	3	166.16	169.00	2	720	0.28%
2022/10/14	0	0.00	1	161.54	165.50	-1	707	-0.14%
2022/10/11	0	0.00	0	158.50	156.00	0	694	0.00%
2022/10/06	0	160.00	0	0.00	163.00	0	687	0.00%
2022/10/05	1	160.50	0	0.00	158.50	1	686	0.15%
2022/10/04	0	161.50	0	0.00	160.50	0	683	0.00%
2022/10/03	0	158.00	0	0.00	157.50	0	685	0.00%
2022/09/30	2	158.49	2	156.50	156.50	0	682	0.00%
2022/09/29	0	160.83	0	0.00	160.00	0	678	0.00%
2022/09/28	0	156.25	0	0.00	152.00	0	673	0.00%
2022/09/26	0	0.00	3	159.50	156.00	-3	658	-0.46%
2022/09/23	1	167.50	0	0.00	165.50	1	644	0.16%
2022/09/20	0	0.00	2	168.00	170.50	-2	612	-0.33%
2022/09/16	1	167.00	0	0.00	167.00	1	603	0.17%
2022/09/15	1	171.00	0	0.00	170.00	1	593	0.17%
2022/09/14	2	168.50	2	169.00	170.50	0	585	0.00%
2022/09/13	0	174.00	0	0.00	173.50	0	578	0.00%
2022/09/12	6	178.75	5	173.00	172.50	1	566	0.18%
2022/08/29	0	0.00	1	168.00	172.00	-1	464	-0.22%
2022/08/26	2	176.75	1	177.00	177.50	1	447	0.22%
2022/08/25	0	0.00	4	176.00	176.50	-4	437	-0.91%
2022/08/22	0	0.00	3	174.00	174.50	-3	397	-0.76%
2022/08/19	8	181.63	13	181.96	179.50	-5	377	-1.32%
2022/08/18	2	178.25	10	178.95	179.50	-8	347	-2.30%
2022/08/17	1	178.00	9	175.00	176.50	-8	301	-2.65%
2022/08/16	0	0.00	9	167.67	168.00	-9	247	-3.64%
2022/07/28	9	145.11	0	0.00	145.00	9	103	8.72%
2022/07/27	3	145.67	0	0.00	146.00	3	102	2.94%
2022/07/19	0	0.00	4	145.50	146.50	-4	93	-4.28%
2022/07/15	4	139.50	0	0.00	138.00	4	84	4.76%
2022/06/07	2	127.00	0	0.00	127.00	2	54	3.70%
2022/06/06	11	128.00	0	0.00	128.00	11	53	20.40%
2022/06/02	3	128.00	0	0.00	129.50	3	54	5.54%
2022/06/01	9	129.56	0	0.00	130.00	9	54	16.56%
2021/09/28	1	138.50	1	139.00	138.00	0	170	0.00%
2021/08/30	0	0.00	0	132.50	131.00	0	127	-0.03%
2021/08/26	0	133.75	0	0.00	132.00	0	128	0.02%
2021/08/25	0	136.00	0	0.00	135.00	0	128	0.02%
2021/06/23	1	155.50	0	0.00	157.00	1	260	0.38%
2021/05/13	0	0.00	8	155.00	154.00	-8	365	-2.19%
2021/04/27	0	0.00	1	173.00	172.50	-1	315	-0.32%
2021/04/15	1	167.00	0	0.00	167.50	1	306	0.33%
2021/04/08	5	183.00	0	0.00	181.50	5	303	1.65%
2021/03/12	5	177.70	2	176.00	175.50	3	292	1.03%
2021/02/25	0	0.00	1	154.50	157.00	-1	237	-0.42%
2021/02/24	0	0.00	28	152.36	150.50	-28	232	-12.03%
2021/02/23	0	0.00	1	153.50	152.50	-1	235	-0.43%
2021/02/22	1	153.50	0	0.00	152.50	1	234	0.43%
2021/02/04	2	144.00	0	0.00	142.00	2	257	0.78%
2021/02/03	6	144.33	0	0.00	143.00	6	261	2.29%
2021/01/26	1	146.50	0	0.00	145.50	1	273	0.37%
2021/01/13	0	0.00	0	174.00	159.00	0	282	0.00%
2021/01/06	6	153.67	0	0.00	155.00	6	288	2.08%
2020/12/28	0	0.00	1	159.50	159.50	-1	304	-0.33%
2020/12/25	0	0.00	1	154.00	153.50	-1	307	-0.32%
2020/12/24	1	151.50	0	0.00	151.50	1	310	0.32%
2020/12/11	5	156.50	0	0.00	156.00	5	413	1.21%
2020/12/09	9	159.00	0	0.00	159.50	9	423	2.12%
2020/12/07	1	159.00	0	0.00	160.50	1	441	0.23%
2020/11/30	0	0.00	1	171.50	167.00	-1	470	-0.21%
2020/11/27	1	170.50	0	0.00	170.50	1	473	0.21%
2020/11/26	0	0.00	1	170.50	168.00	-1	477	-0.21%
2020/11/25	1	168.50	0	0.00	168.50	1	487	0.21%
2020/11/20	0	0.00	1	168.00	168.00	-1	605	-0.17%
2020/11/18	1	165.00	0	0.00	165.00	1	719	0.14%
2020/10/14	0	0.00	1	156.00	154.00	-1	940	-0.11%
2020/10/07	1	153.00	0	0.00	153.00	1	991	0.10%
2020/09/16	1	164.00	1	163.50	163.00	0	1,142	0.00%
2020/09/09	0	0.00	1	167.50	167.50	-1	1,208	-0.08%
2020/09/07	0	0.00	4	167.00	167.00	-4	1,210	-0.33%
2020/09/03	0	0.00	26	175.31	173.00	-26	1,199	-2.17%
2020/09/02	1	183.00	5	180.00	178.50	-4	1,193	-0.34%
2020/08/31	3	193.83	0	0.00	183.00	3	1,184	0.25%
2020/08/28	3	188.33	1	187.00	187.00	2	1,178	0.17%
2020/08/27	6	189.33	6	190.42	185.50	0	1,152	0.00%
2020/08/26	2	181.50	2	181.50	185.00	0	1,116	0.00%
2020/08/25	0	0.00	1	182.50	182.50	-1	1,079	-0.09%
2020/08/21	1	158.00	0	0.00	157.50	1	975	0.10%
2020/08/14	5	158.90	3	158.50	156.00	2	1,050	0.19%
2020/08/06	2	163.00	0	0.00	161.50	2	1,112	0.18%
2020/08/05	6	164.17	0	0.00	163.50	6	1,118	0.54%
2020/08/03	0	159.00	0	0.00	159.50	0	1,135	0.00%
2020/07/31	1	160.50	0	0.00	160.00	1	1,138	0.09%
2020/07/30	20	155.13	0	0.00	156.00	20	1,146	1.74%
2020/07/10	2	165.00	2	158.50	159.50	0	1,156	0.00%
2020/07/08	0	0.00	30	151.83	160.50	-30	1,104	-2.72%
2020/07/07	0	0.00	1	154.00	146.50	-1	1,059	-0.09%
2020/07/06	33	144.68	2	149.00	149.50	31	1,036	2.99%
2020/07/01	0	0.00	2	146.75	144.00	-2	1,027	-0.19%
2020/06/23	5	143.50	6	142.67	143.00	-1	962	-0.10%
2020/06/22	9	141.83	7	142.29	141.00	2	934	0.21%
2020/06/19	14	132.89	14	133.14	135.00	0	895	0.00%
2020/06/18	3	127.83	3	130.50	128.00	0	864	0.00%
2020/06/11	0	0.00	1	121.00	120.00	-1	831	-0.12%
2020/06/09	0	0.00	1	125.50	126.00	-1	828	-0.12%
2020/06/08	3	123.83	6	125.67	125.00	-3	827	-0.36%
2020/06/05	5	125.40	1	123.50	123.50	4	823	0.49%
2020/05/26	1	127.00	1	128.50	128.00	0	740	0.00%
2020/05/21	1	125.50	0	0.00	127.00	1	655	0.15%
2020/03/16	0	0.00	1	108.00	102.00	-1	196	-0.51%
2020/03/13	1	103.50	0	0.00	106.50	1	192	0.52%
2020/01/06	0	0.00	4	136.50	135.50	-4	188	-2.12%
2020/01/03	4	139.75	0	0.00	140.00	4	191	2.09%
2020/01/02	0	0.00	17	142.00	143.00	-17	187	-9.06%
2019/12/11	17	126.35	0	0.00	126.50	17	233	7.28%
2019/10/16	2	139.00	2	136.50	136.50	0	369	0.00%
2019/10/07	1	136.00	0	0.00	136.00	1	464	0.22%
2019/08/14	0	0.00	1	172.00	162.50	-1	551	-0.18%
2019/08/13	1	169.00	0	0.00	167.00	1	543	0.18%
2019/07/15	2	181.75	2	183.75	185.00	0	469	0.00%
2019/07/05	1	170.50	1	168.50	167.00	0	403	0.00%
2019/06/27	3	172.00	9	171.94	171.50	-6	416	-1.44%
2019/06/26	1	167.00	1	166.50	168.00	0	405	0.00%
2019/06/25	5	165.60	1	167.50	165.00	4	402	0.99%
2019/06/24	2	170.50	0	0.00	161.50	2	392	0.51%
2019/06/03	2	147.50	2	148.50	148.00	0	422	0.00%
2019/05/31	3	148.50	3	149.00	148.50	0	427	0.00%
2019/05/24	2	150.00	8	151.69	148.00	-6	466	-1.29%
2019/05/23	1	146.00	1	147.00	148.50	0	475	0.00%
2019/05/20	2	139.00	0	0.00	141.00	2	499	0.40%
2019/05/17	2	140.00	0	0.00	140.00	2	503	0.40%
2019/05/16	2	143.50	0	0.00	143.50	2	510	0.39%
2019/05/02	0	0.00	7	144.79	144.00	-7	622	-1.12%
2019/04/30	1	143.00	1	144.00	139.00	0	629	0.00%
2019/04/29	1	139.00	3	139.33	140.00	-2	648	-0.31%
2019/04/26	8	135.75	0	0.00	135.00	8	674	1.19%
2019/04/19	1	138.00	0	0.00	137.50	1	770	0.13%
2019/04/11	4	151.50	4	150.00	145.50	0	821	0.00%
2019/03/20	2	153.00	2	154.25	157.50	0	897	0.00%
2019/03/13	4	138.50	5	143.60	140.00	-1	829	-0.12%
2019/03/07	1	138.00	0	0.00	136.50	1	792	0.13%
2019/03/05	0	0.00	1	146.00	144.50	-1	776	-0.13%
2019/02/26	1	138.00	0	0.00	138.00	1	742	0.13%
2019/02/14	1	141.00	1	141.00	141.00	0	660	0.00%
2019/01/29	1	131.50	1	133.00	132.00	0	616	0.00%
2019/01/21	2	131.25	2	132.00	125.50	0	508	0.00%
2019/01/17	1	126.00	1	126.00	129.50	0	460	0.00%
2019/01/15	0	0.00	2	115.50	115.50	-2	393	-0.51%
2019/01/09	0	0.00	1	111.50	109.00	-1	350	-0.29%
2019/01/07	1	109.00	0	0.00	108.50	1	325	0.31%
2019/01/02	9	108.78	7	109.43	110.00	2	278	0.72%
2018/12/28	2	105.50	3	105.00	106.00	-1	225	-0.44%
2018/12/24	1	93.00	0	0.00	92.70	1	124	0.80%
2018/11/01	0	0.00	1	88.80	88.80	-1	120	-0.83%
2018/10/03	1	97.60	0	0.00	95.80	1	131	0.76%
2018/04/26	0	0.00	2	81.50	81.40	-2	29	-6.73%