台耀 (4746)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
71.5
漲跌
▼2.1
漲幅
-2.85%
成交量
2,704張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	21	72.34	0	0.00	71.50	21	1,005	2.09%
2024/12/06	3	76.37	3	76.70	76.50	0	941	0.00%
2024/12/05	0	0.00	1	76.00	76.00	-1	926	-0.11%
2024/12/02	1	74.70	0	0.00	74.70	1	902	0.11%
2024/11/29	1	76.00	1	76.00	76.00	0	895	0.00%
2024/11/22	0	79.50	0	0.00	79.10	0	788	0.00%
2024/11/19	1	79.00	0	0.00	79.90	1	718	0.14%
2024/11/15	2	87.60	1	86.30	86.30	1	661	0.15%
2024/11/14	1	89.30	0	0.00	89.30	1	650	0.15%
2024/11/07	0	0.00	1	92.00	91.20	-1	700	-0.14%
2024/11/06	2	89.75	1	89.80	89.80	1	699	0.14%
2024/10/23	0	0.00	1	92.50	92.50	-1	889	-0.11%
2024/10/18	1	91.30	0	0.00	91.30	1	990	0.10%
2024/10/14	0	0.00	1	92.40	92.40	-1	1,306	-0.08%
2024/10/09	0	0.00	1	91.70	91.10	-1	1,323	-0.08%
2024/10/08	2	93.80	0	0.00	93.30	2	1,313	0.15%
2024/10/07	1.1	95.88	0	0.00	95.80	1.1	1,317	0.08%
2024/09/30	2	99.50	4	100.88	99.00	-2	1,370	-0.15%
2024/09/27	1	100.00	2	100.25	99.70	-1	1,378	-0.07%
2024/09/26	3.1	99.16	1	98.90	98.10	2.1	1,385	0.15%
2024/09/24	12	102.29	9	102.17	101.00	3	1,418	0.21%
2024/09/23	4	103.50	5	103.20	104.00	-1	1,472	-0.07%
2024/09/20	2.1	99.70	35	99.00	99.40	-33	1,468	-2.24%
2024/09/19	0	0.00	3	93.20	93.20	-3	1,426	-0.21%
2024/09/18	0	0.00	8	92.93	92.90	-8	1,427	-0.56%
2024/09/16	0	0.00	1	89.70	90.00	-1	1,427	-0.07%
2024/09/13	0	0.00	0	91.00	87.90	0	1,425	0.00%
2024/09/12	1	87.70	2	87.80	87.60	-1	1,432	-0.07%
2024/09/10	0	0.00	1	87.40	87.40	-1	1,451	-0.07%
2024/09/09	0	0.00	20	87.05	87.50	-20	1,456	-1.37%
2024/09/06	2	88.40	2	88.40	88.40	0	1,459	0.00%
2024/09/05	4	88.25	0	0.00	87.00	4	1,479	0.27%
2024/09/04	10	89.00	0	0.00	88.10	10	1,517	0.66%
2024/09/03	2	92.70	0	0.00	92.80	2	1,519	0.13%
2024/09/02	2	94.10	0	0.00	94.10	2	1,553	0.13%
2024/08/29	0	0.00	1	95.20	94.50	-1	1,577	-0.06%
2024/08/21	1	93.20	0	0.00	93.20	1	1,603	0.06%
2024/08/20	0	0.00	1	94.60	93.90	-1	1,602	-0.06%
2024/08/14	3	93.93	1	92.20	91.70	2	1,622	0.12%
2024/08/09	1	93.70	1	96.30	93.70	0	1,624	0.00%
2024/08/07	0	0.00	1	94.00	95.20	-1	1,626	-0.06%
2024/08/06	2	88.90	2	87.00	89.00	0	1,652	0.00%
2024/08/02	21.1	100.58	0	0.00	100.50	21.1	1,629	1.29%
2024/07/31	1	104.50	0	0.00	104.50	1	1,635	0.06%
2024/07/29	2	106.25	2	105.00	105.00	0	1,658	0.00%
2024/07/26	31	109.77	0	0.00	108.00	31	1,637	1.89%
2024/07/23	0	0.00	1	110.99	110.00	-1	1,620	-0.06%
2024/07/22	1	107.50	3	107.50	106.00	-2	1,599	-0.13%
2024/07/19	3	108.17	3	110.17	107.00	0	1,588	0.00%
2024/07/18	9	113.61	8	115.50	110.50	1	1,556	0.06%
2024/07/17	2	111.75	3	111.17	113.50	-1	1,436	-0.07%
2024/07/16	2	109.00	1	111.00	109.50	1	1,395	0.07%
2024/07/15	4	111.50	6	106.67	110.00	-2	1,408	-0.14%
2024/07/12	2	103.00	4	102.75	103.00	-2	1,349	-0.15%
2024/07/09	2	101.50	0	0.00	101.50	2	1,441	0.14%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,561	-0.06%
2024/07/04	2	101.00	0	0.00	101.50	2	1,638	0.12%
2024/07/02	1	102.00	1	102.50	102.00	0	1,899	0.00%
2024/07/01	2	102.00	2	102.50	102.50	0	1,972	0.00%
2024/06/28	2	101.50	3	100.83	101.50	-1	1,986	-0.05%
2024/06/27	6	100.12	6	101.82	98.40	0	2,006	0.00%
2024/06/26	3	100.17	3	100.23	100.00	0	1,971	0.00%
2024/06/25	1	97.70	2	98.95	98.00	-1	1,982	-0.05%
2024/06/24	0	0.00	0	97.70	96.60	0	2,095	0.00%
2024/06/21	1	97.80	1	99.00	97.60	0	2,145	0.00%
2024/06/20	0	0.00	1	98.20	98.20	-1	2,167	-0.05%
2024/06/18	0	0.00	1	98.80	98.00	-1	2,179	-0.05%
2024/06/13	1	97.10	0	0.00	97.10	1	2,177	0.05%
2024/06/12	1	98.10	0	0.00	97.70	1	2,181	0.05%
2024/06/11	3	99.90	5	100.90	99.80	-2	2,191	-0.09%
2024/06/07	2	97.15	3	97.77	98.00	-1	2,189	-0.05%
2024/06/06	1	98.30	1	98.90	95.90	0	2,184	0.00%
2024/06/05	1	98.00	3	96.53	98.00	-2	2,172	-0.09%
2024/06/04	0	0.00	1	95.00	94.30	-1	2,167	-0.05%
2024/05/31	0	0.00	1	93.80	93.80	-1	2,284	-0.04%
2024/05/30	1	92.20	0	0.00	92.20	1	2,381	0.04%
2024/05/29	1	93.50	0	0.00	93.50	1	2,391	0.04%
2024/05/28	0	0.00	2	94.25	95.40	-2	2,400	-0.08%
2024/05/23	1	92.00	0	0.00	92.40	1	2,485	0.04%
2024/05/22	1	93.00	1	96.00	93.20	0	2,501	0.00%
2024/05/21	1	94.00	0	0.00	94.00	1	2,539	0.04%
2024/05/20	4	95.15	0	0.00	94.70	4	2,605	0.15%
2024/05/17	1	95.80	5	95.54	96.20	-4	2,646	-0.15%
2024/05/15	2	92.25	0.1	92.05	93.10	1.9	2,677	0.07%
2024/05/14	0	0.00	1	93.20	93.20	-1	2,701	-0.04%
2024/05/10	2	92.00	1	91.73	92.00	1	2,749	0.03%
2024/05/09	2	94.85	1	95.00	94.60	1	2,759	0.04%
2024/05/08	1	96.20	1.1	95.63	96.20	-0.1	2,781	0.00%
2024/05/07	0	97.10	0	0.00	97.20	0	2,792	0.00%
2024/05/06	1	97.20	0	0.00	97.20	1	2,836	0.04%
2024/05/03	1	99.10	0	0.00	98.70	1	2,928	0.03%
2024/05/02	0	0.00	0	101.83	101.50	0	2,951	0.00%
2024/04/29	0	0.00	20	101.00	102.00	-20	3,029	-0.66%
2024/04/26	0	0.00	30	101.50	100.00	-30	3,112	-0.96%
2024/04/25	0	0.00	0	103.00	100.00	0	3,438	0.00%
2024/04/24	0	102.63	0	0.00	102.00	0	3,690	0.00%
2024/04/23	0	102.50	1	101.00	101.00	-1	3,767	-0.03%
2024/04/22	1	99.12	1	98.72	98.70	0	3,815	0.00%
2024/04/19	52	102.92	1	101.00	101.00	51	3,825	1.33%
2024/04/18	0	106.00	0	0.00	106.50	0	3,818	0.00%
2024/04/17	1	105.52	0	0.00	105.50	1	3,878	0.03%
2024/04/16	1	108.99	1	110.50	107.50	0	3,922	0.00%
2024/04/15	2	110.25	1	113.00	110.00	1	3,978	0.03%
2024/04/12	4	113.25	3	113.67	113.00	1	4,080	0.02%
2024/04/11	5	116.51	5	117.80	115.00	0	4,176	0.00%
2024/04/10	3	115.50	5	114.90	115.50	-2	4,106	-0.05%
2024/04/09	3	110.00	9	109.17	110.00	-6	4,028	-0.15%
2024/04/08	15	109.00	4	105.63	106.00	11	3,973	0.28%
2024/04/03	5	116.50	7	113.93	116.50	-2	3,832	-0.05%
2024/04/02	1	108.50	0	0.00	110.00	1	3,794	0.03%
2024/04/01	3	110.50	5	111.50	111.50	-2	3,770	-0.05%
2024/03/29	3	107.17	1	108.00	107.50	2	3,744	0.05%
2024/03/28	3	109.67	1	109.50	109.00	2	3,720	0.05%
2024/03/27	7	110.71	59	111.61	112.00	-52	3,695	-1.41%
2024/03/26	2	103.50	14	106.29	103.50	-12	3,591	-0.33%
2024/03/25	3	102.50	4	102.63	102.50	-1	3,593	-0.03%
2024/03/21	1	100.50	1	101.00	100.00	0	3,680	0.00%
2024/03/20	1	99.30	0	0.00	99.30	1	3,715	0.03%
2024/03/19	1	100.50	1	102.00	100.00	0	3,736	0.00%
2024/03/15	1	99.30	1	100.50	99.80	0	3,801	0.00%
2024/03/14	3	101.00	4	99.88	101.00	-1	3,802	-0.03%
2024/03/13	1	100.00	0	0.00	97.00	1	3,810	0.03%
2024/03/11	11	100.45	0	0.00	99.90	11	3,945	0.28%
2024/03/08	2	103.00	3	103.67	102.00	-1	4,021	-0.02%
2024/03/06	16	107.94	4	109.63	104.00	12	4,063	0.30%
2024/03/05	12	113.46	14	112.75	110.00	-2	4,017	-0.05%
2024/03/01	2	109.25	0	0.00	108.00	2	4,037	0.05%
2024/02/26	6	112.08	3	112.33	113.00	3	4,273	0.07%
2024/02/23	2	109.50	3	110.33	109.50	-1	4,286	-0.02%
2024/02/22	2	109.01	1	111.00	108.50	1	4,389	0.02%
2024/02/21	3	112.00	6	110.25	112.00	-3	4,529	-0.07%
2024/02/20	3	106.00	4	105.88	106.00	-1	4,566	-0.02%
2024/02/19	1	104.00	0	0.00	104.00	1	4,593	0.02%
2024/02/16	11	106.91	0.6	108.50	106.00	10.5	4,660	0.22%
2024/02/15	2.1	111.47	2	108.50	108.50	0.1	4,724	0.00%
2024/02/05	1.1	112.45	0	0.00	112.50	1.1	4,749	0.02%
2024/02/02	2	111.75	4	111.75	111.50	-2	4,740	-0.04%
2024/02/01	7	111.79	6	112.83	111.50	1	4,735	0.02%
2024/01/31	17.1	113.00	11	113.32	112.50	6.1	4,691	0.13%
2024/01/30	9	114.78	8	115.00	114.00	1	4,668	0.02%
2024/01/29	9	117.33	9	115.94	115.50	0	4,641	0.00%
2024/01/26	15	118.07	16.1	118.71	117.00	-1.1	4,593	-0.02%
2024/01/25	4	115.25	3	115.67	116.00	1	4,495	0.02%
2024/01/24	8	115.44	8	116.06	116.50	0	4,453	0.00%
2024/01/23	3.1	114.02	4	115.25	114.50	-1	4,426	-0.02%
2024/01/22	20	113.53	8	114.63	114.00	12	4,394	0.27%
2024/01/19	52	116.09	50	116.43	116.50	2	4,347	0.05%
2024/01/18	39	112.42	32	112.45	114.50	7	4,035	0.17%
2024/01/17	7	106.57	6	106.92	106.50	1	3,783	0.03%
2024/01/16	9.1	105.28	9	105.89	106.00	0.1	3,725	0.00%
2024/01/15	5	104.30	5	103.60	104.50	0	3,675	0.00%
2024/01/12	6	102.00	4	101.50	101.00	2	3,643	0.05%
2024/01/11	10	104.90	9	104.83	104.00	1	3,622	0.03%
2024/01/10	5	102.30	10	102.80	102.50	-5	3,552	-0.14%
2024/01/09	23	99.04	24	99.21	99.00	-1	3,488	-0.03%
2024/01/08	48.1	102.51	93.1	104.24	103.00	-45.1	3,406	-1.32%
2024/01/05	6.6	105.50	10	104.50	106.00	-3.4	3,282	-0.10%
2024/01/04	12	101.12	0	0.00	99.50	12	3,150	0.38%
2024/01/03	3	101.33	3	102.33	101.00	0	3,125	0.00%
2024/01/02	2	101.75	1	103.50	102.00	1	3,135	0.03%
2023/12/29	45	102.22	6	101.27	102.00	39	3,112	1.25%
2023/12/28	6	99.37	4	100.20	99.00	2	3,058	0.07%
2023/12/27	2	98.20	4	98.00	98.20	-2	3,040	-0.07%
2023/12/26	1	96.90	2	96.80	96.90	-1	3,035	-0.03%
2023/12/25	1	95.30	0	0.00	95.20	1	3,026	0.03%
2023/12/22	1	95.30	0	0.00	95.30	1	3,021	0.03%
2023/12/20	4	98.43	4.8	99.14	97.30	-0.8	3,004	-0.03%
2023/12/19	3	97.97	2	99.00	96.50	1	2,960	0.03%
2023/12/18	3	100.50	7	102.07	99.70	-4	2,935	-0.14%
2023/12/15	3	98.17	4	98.68	98.90	-1	2,873	-0.03%
2023/12/14	0	0.00	3	96.80	95.80	-3	2,897	-0.10%
2023/12/13	3	97.30	1	96.70	96.50	2	2,891	0.07%
2023/12/12	1	99.80	2	101.50	99.80	-1	2,901	-0.03%
2023/12/11	1	101.50	1	101.00	101.50	0	2,943	0.00%
2023/12/08	0	0.00	0.1	102.50	103.00	-0.1	2,974	0.00%
2023/12/07	2	104.50	5	104.40	104.50	-3	2,983	-0.10%
2023/12/06	9	102.44	5	102.50	101.50	4	3,014	0.13%
2023/12/05	8	104.81	8	106.19	107.00	0	2,929	0.00%
2023/12/04	13	102.69	14	104.11	106.00	-1	2,938	-0.03%
2023/12/01	6	101.33	5	102.20	101.50	1	2,915	0.03%
2023/11/30	2	100.75	1	100.00	100.00	1	2,885	0.03%
2023/11/29	1	102.00	1	101.50	101.50	0	2,885	0.00%
2023/11/28	15	101.67	15.2	102.65	102.50	-0.2	2,953	-0.01%
2023/11/27	18	101.17	20	101.65	101.00	-2	2,876	-0.07%
2023/11/24	2	97.55	2	98.20	97.60	0	2,696	0.00%
2023/11/22	3	99.70	4	99.75	99.90	-1	2,644	-0.04%
2023/11/21	5	99.00	5	99.94	98.50	0	2,607	0.00%
2023/11/20	13	97.39	16	97.19	99.00	-3	2,504	-0.12%
2023/11/17	7	92.73	7	93.54	93.60	0	2,340	0.00%
2023/11/16	11	91.32	8	92.55	89.80	3	2,273	0.13%
2023/11/15	5.1	91.69	6.3	91.67	91.10	-1.2	2,235	-0.05%
2023/11/14	2	90.80	28	89.56	90.80	-26	2,220	-1.17%
2023/11/13	20	81.88	0	82.45	83.60	20	2,285	0.87%
2023/11/10	5	87.40	5	86.86	86.00	0	2,261	0.00%
2023/11/09	1	86.60	1	87.90	86.60	0	2,284	0.00%
2023/11/07	2	88.20	0	0.00	85.80	2	2,454	0.08%
2023/11/03	1	86.30	0	0.00	86.30	1	2,642	0.04%
2023/11/01	0	0.00	1	87.70	87.10	-1	2,826	-0.04%
2023/10/31	1	87.50	1	88.30	85.90	0	3,193	0.00%
2023/10/27	2	87.30	4	86.93	87.30	-2	4,327	-0.05%
2023/10/24	0	0.00	2	83.70	85.00	-2	4,660	-0.04%
2023/10/23	0	0.00	1	81.70	82.10	-1	4,767	-0.02%
2023/10/20	0	0.00	2	78.50	80.00	-2	4,969	-0.04%
2023/10/19	1	79.60	1	80.20	79.60	0	5,188	0.00%
2023/10/18	0	0.00	60	78.47	78.80	-60	5,673	-1.06%
2023/10/17	4	81.08	0	0.00	79.80	4	5,903	0.07%
2023/10/13	2	83.40	0	0.00	83.30	2	6,320	0.03%
2023/10/11	1	83.40	1	83.90	83.10	0	6,684	0.00%
2023/10/06	2	83.85	0	0.00	83.80	2	6,800	0.03%
2023/10/04	2	86.30	2	86.05	86.30	0	7,080	0.00%
2023/10/03	3	86.43	1	89.80	85.90	2	7,333	0.03%
2023/10/02	0	0.00	1	88.80	88.60	-1	7,525	-0.01%
2023/09/28	2	87.40	3	87.70	87.70	-1	7,756	-0.01%
2023/09/27	1	86.70	1	86.40	86.70	0	7,812	0.00%
2023/09/26	1	87.10	1	87.90	85.80	0	7,894	0.00%
2023/09/25	1	87.30	2	87.75	87.40	-1	7,963	-0.01%
2023/09/21	2	85.60	0.2	86.80	85.60	1.8	8,391	0.02%
2023/09/19	2	89.25	0	0.00	88.50	2	9,334	0.02%
2023/09/18	20	92.00	0	0.00	92.20	20	9,351	0.21%
2023/09/15	1	91.70	1	95.00	91.70	0	9,360	0.00%
2023/09/14	3	93.30	1	93.60	93.40	2	9,306	0.02%
2023/09/13	3	92.30	1	91.70	92.30	2	9,252	0.02%
2023/09/12	2	90.80	10	90.67	90.80	-8	9,226	-0.09%
2023/09/11	18	89.99	13	89.60	88.70	5	9,201	0.05%
2023/09/08	4	90.20	2	89.90	90.00	2	9,148	0.02%
2023/09/07	43	92.08	8	90.11	91.80	35	9,120	0.38%
2023/09/06	2	88.00	2	88.70	87.50	0	9,053	0.00%
2023/09/04	1	86.10	0	0.00	86.10	1	9,129	0.01%
2023/09/01	3	87.97	4	89.35	87.70	-1	9,162	-0.01%
2023/08/31	1	85.80	1	87.00	85.80	0	9,093	0.00%
2023/08/30	0	0.00	1	85.00	85.20	-1	9,092	-0.01%
2023/08/29	1	83.30	0	0.00	83.30	1	9,106	0.01%
2023/08/25	2	85.60	0	0.00	83.70	2	9,122	0.02%
2023/08/24	1	85.20	0	0.00	85.20	1	9,171	0.01%
2023/08/23	0.2	88.00	0	0.00	86.80	0.2	9,203	0.00%
2023/08/21	5	89.56	2	90.10	90.00	3	9,440	0.03%
2023/08/18	7	90.43	6	89.50	88.50	1	9,500	0.01%
2023/08/17	4	89.75	4	89.35	90.50	0	9,492	0.00%
2023/08/14	1	85.30	0	0.00	85.80	1	9,388	0.01%
2023/08/11	3	89.57	2	89.85	90.60	1	9,451	0.01%
2023/08/10	5	94.48	4.1	94.77	92.10	1	9,397	0.01%
2023/08/09	5	96.04	8	97.05	95.30	-3	9,309	-0.03%
2023/08/08	13	96.75	10	96.17	95.00	3	9,264	0.03%
2023/08/07	1	95.00	1	96.40	97.20	0	9,249	0.00%
2023/08/04	16	102.58	15	101.31	97.40	1	9,165	0.01%
2023/08/02	62	113.97	62.2	112.20	108.00	-0.2	8,860	0.00%
2023/08/01	5	109.70	12	108.08	111.50	-7	8,127	-0.09%
2023/07/31	3	101.50	5	100.96	101.50	-2	7,848	-0.03%
2023/07/28	2	97.95	0	0.00	97.80	2	7,967	0.03%
2023/07/27	4	102.63	5	101.48	101.50	-1	8,353	-0.01%
2023/07/26	2	97.15	1	97.00	97.00	1	8,313	0.01%
2023/07/25	33.7	100.15	33	100.62	101.00	0.7	8,235	0.01%
2023/07/24	11	103.86	9	104.22	100.50	2	8,035	0.02%
2023/07/21	19	104.55	24	104.00	102.00	-5	7,834	-0.06%
2023/07/20	19	101.61	21	100.91	99.70	-2	7,359	-0.03%
2023/07/19	38	101.88	37	103.23	102.50	1	7,126	0.01%
2023/07/18	6.4	99.32	28	101.38	96.60	-21.6	6,872	-0.31%
2023/07/17	32.3	101.10	30	100.27	101.00	2.3	6,731	0.03%
2023/07/14	32	97.20	9	97.93	98.80	23	6,598	0.35%
2023/07/13	4	95.05	3	94.40	95.00	1	6,457	0.02%
2023/07/12	1	92.20	0	0.00	91.50	1	6,384	0.02%
2023/07/11	5	98.28	4	97.03	95.30	1	6,303	0.02%
2023/07/10	16	94.81	23.1	95.14	95.80	-7.1	6,161	-0.12%
2023/07/07	9	93.11	10.2	93.54	92.50	-1.2	5,958	-0.02%
2023/07/06	9	92.38	9	93.01	90.60	0	5,858	0.00%
2023/07/05	1	90.00	2	89.35	88.70	-1	5,761	-0.02%
2023/07/03	4.1	91.83	0	0.00	90.90	4.1	5,949	0.07%
2023/06/30	0.1	91.37	1	92.20	92.40	-0.9	5,936	-0.02%
2023/06/29	23.8	94.42	19	94.46	91.10	4.8	5,938	0.08%
2023/06/28	43	97.33	38	97.72	95.30	5	5,679	0.09%
2023/06/27	2	92.20	11	93.69	96.80	-9	4,971	-0.18%
2023/06/26	6	88.00	7	86.60	88.00	-1	4,771	-0.02%
2023/06/21	1	83.80	1	83.90	83.80	0	4,718	0.00%
2023/06/20	2	85.70	2	85.70	85.70	0	4,708	0.00%
2023/06/19	1	85.32	0	0.00	85.40	1	4,744	0.02%
2023/06/16	3	87.10	2	87.55	86.50	1	4,746	0.02%
2023/06/14	1	87.10	1	87.90	87.50	0	4,745	0.00%
2023/06/13	0.1	87.60	0	0.00	86.90	0.1	4,746	0.00%
2023/06/09	1	90.30	2	89.95	90.30	-1	4,710	-0.02%
2023/06/08	2.1	88.70	2	89.50	88.20	0.1	4,674	0.00%
2023/06/07	2	88.60	4	88.10	88.60	-2	4,648	-0.04%
2023/06/06	1	85.30	1	86.60	85.60	0	4,675	0.00%
2023/06/05	1	85.60	1	85.50	85.60	0	4,751	0.00%
2023/06/02	1	84.00	0	0.00	83.90	1	4,776	0.02%
2023/06/01	3	84.63	1	85.80	84.50	2	4,791	0.04%
2023/05/31	6	86.17	6	86.45	85.60	0	4,800	0.00%
2023/05/30	3	86.60	5	85.88	86.60	-2	4,850	-0.04%
2023/05/29	1	83.80	1	84.10	84.00	0	4,846	0.00%
2023/05/26	7	86.46	2.1	89.22	83.80	4.9	4,824	0.10%
2023/05/25	6	92.17	6	92.90	91.50	0	4,718	0.00%
2023/05/24	5	90.76	4	91.20	90.80	1	4,635	0.02%
2023/05/23	8	90.05	9	88.80	90.40	-1	4,615	-0.02%
2023/05/22	1	86.40	1	86.50	86.40	0	4,616	0.00%
2023/05/19	1	87.50	0	0.00	85.30	1	4,609	0.02%
2023/05/18	2	87.65	0	0.00	87.10	2	4,578	0.04%
2023/05/17	6	90.30	6	91.10	89.70	0	4,511	0.00%
2023/05/16	1	87.20	1	87.80	88.50	0	4,374	0.00%
2023/05/15	2	86.05	1.3	86.85	86.50	0.7	4,355	0.02%
2023/05/12	4	88.50	4	88.45	88.40	0	4,351	0.00%
2023/05/11	0	0.00	3.3	87.47	86.90	-3.3	4,373	-0.08%
2023/05/10	3	90.47	3	90.37	90.70	0	4,360	0.00%
2023/05/09	8	92.88	9	91.31	89.20	-1	4,467	-0.02%
2023/05/08	6.1	92.29	4	91.63	92.60	2.1	4,539	0.05%
2023/05/05	4	92.43	2	93.90	92.20	2	4,588	0.04%
2023/05/04	17	96.12	17	96.15	94.40	0	4,560	0.00%
2023/05/03	77	95.04	74.2	94.68	95.70	2.9	4,354	0.07%
2023/05/02	3	90.07	9	88.17	91.50	-6	3,963	-0.15%
2023/04/28	2.1	80.55	1	83.20	83.20	1.1	3,896	0.03%
2023/04/26	1	77.00	1	79.30	78.40	0	3,947	0.00%
2023/04/25	0	81.92	0.1	81.00	79.30	0	4,023	0.00%
2023/04/24	0	81.10	0	0.00	80.80	0	4,032	0.00%
2023/04/21	2	80.90	1	82.10	80.80	1	4,053	0.02%
2023/04/20	6	83.12	3	84.00	82.60	3	4,052	0.07%
2023/04/19	5	83.76	5	84.30	83.60	0	4,067	0.00%
2023/04/18	0.1	84.33	0	0.00	83.90	0.1	4,087	0.00%
2023/04/17	2.1	86.70	2	87.40	86.50	0.1	4,090	0.00%
2023/04/14	2	86.25	2	85.42	85.40	0	4,122	0.00%
2023/04/13	7	87.35	7	87.29	86.90	0	4,157	0.00%
2023/04/12	1	86.90	3	87.16	87.50	-2	4,150	-0.05%
2023/04/11	10	86.20	8	87.19	87.00	2	4,185	0.05%
2023/04/10	6	85.57	9.2	85.31	86.00	-3.2	4,208	-0.08%
2023/04/07	8	81.80	10	81.96	82.90	-2	4,270	-0.05%
2023/04/06	6	79.72	9.1	80.05	79.30	-3.1	4,379	-0.07%
2023/03/31	1.3	76.78	1	76.50	76.70	0.3	4,412	0.01%
2023/03/30	8	75.45	29	75.90	75.60	-21	4,640	-0.45%
2023/03/29	5.5	74.21	5	74.10	73.70	0.5	4,937	0.01%
2023/03/28	2	71.75	2	72.20	72.20	0	5,298	0.00%
2023/03/27	4	72.20	7	71.87	72.20	-3	6,035	-0.05%
2023/03/24	3	70.10	4	69.43	70.10	-1	6,303	-0.02%
2023/03/23	3	67.90	5	67.60	68.00	-2	6,462	-0.03%
2023/03/22	2	68.85	0	0.00	67.80	2	6,554	0.03%
2023/03/21	1	70.50	1	71.10	69.70	0	6,606	0.00%
2023/03/20	2	70.30	2	70.10	70.30	0	6,643	0.00%
2023/03/17	3	69.23	4	69.55	69.80	-1	6,679	-0.01%
2023/03/16	2	68.00	2	68.70	67.90	0	6,690	0.00%
2023/03/15	2	68.55	2	68.35	68.60	0	6,766	0.00%
2023/03/14	2	67.20	2	67.20	67.20	0	6,898	0.00%
2023/03/10	14	69.92	4	70.63	68.20	10	7,032	0.14%
2023/03/09	5	72.44	3	73.00	71.60	2	7,002	0.03%
2023/03/08	10	76.76	25	77.48	76.10	-15	6,936	-0.22%
2023/03/07	2	75.95	2	76.35	75.70	0	6,835	0.00%
2023/03/06	5	74.58	5	74.50	75.20	0	6,805	0.00%
2023/03/03	2	74.50	2	74.65	74.90	0	6,768	0.00%
2023/03/02	4	74.50	5	75.16	74.10	-1	6,749	-0.01%
2023/03/01	7	72.81	8	73.76	73.60	-1	6,672	-0.01%
2023/02/24	3	72.20	2	71.80	71.90	1	6,613	0.02%
2023/02/23	3	72.30	3	72.63	72.70	0	6,586	0.00%
2023/02/22	8	71.50	8	71.11	70.60	0	6,541	0.00%
2023/02/21	3	71.33	5	71.48	72.00	-2	6,500	-0.03%
2023/02/20	5	70.30	5	70.14	70.20	0	6,431	0.00%
2023/02/17	1	67.40	1	67.50	67.40	0	6,371	0.00%
2023/02/16	1	67.60	1	67.90	67.50	0	6,383	0.00%
2023/02/15	1	67.00	1	67.60	66.80	0	6,371	0.00%
2023/02/13	1	67.80	0	0.00	67.90	1	6,330	0.02%
2023/02/10	3	69.17	2	70.10	68.40	1	6,305	0.02%
2023/02/09	2	69.80	4	69.93	69.70	-2	6,265	-0.03%
2023/02/08	2	69.75	1	70.40	68.40	1	6,198	0.02%
2023/02/07	8	68.26	6	68.42	69.70	2	6,139	0.03%
2023/02/06	12	71.10	17	71.35	71.10	-5	5,986	-0.08%
2023/02/03	15	70.01	19	69.67	69.60	-4	5,837	-0.07%
2023/02/02	7	68.31	7	67.77	68.20	0	5,730	0.00%
2023/02/01	1	64.50	0	0.00	65.10	1	5,649	0.02%
2023/01/31	1	64.90	0	0.00	64.90	1	5,584	0.02%
2023/01/30	2	67.25	2	68.85	66.40	0	5,485	0.00%
2023/01/17	2	66.85	2	67.15	67.20	0	5,425	0.00%
2023/01/16	3	66.50	4	65.90	66.50	-1	5,364	-0.02%
2023/01/13	17	64.06	18	64.69	64.30	-1	5,296	-0.02%
2023/01/12	3	63.37	2	63.75	62.80	1	5,192	0.02%
2023/01/11	2	64.60	2	65.30	64.20	0	5,154	0.00%
2023/01/09	1	67.00	3	67.27	66.60	-2	5,085	-0.04%
2023/01/06	2	67.05	4	69.30	66.60	-2	5,050	-0.04%
2023/01/05	7	68.36	2	69.65	67.60	5	4,989	0.10%
2023/01/04	5	69.72	3	69.97	69.00	2	4,927	0.04%
2023/01/03	5	70.78	3	71.67	70.90	2	4,844	0.04%
2022/12/30	3	73.16	38	72.75	73.50	-35	4,776	-0.73%
2022/12/29	4	72.25	7	72.53	73.20	-3	4,739	-0.06%
2022/12/28	11	72.15	7	74.41	71.20	4	4,649	0.09%
2022/12/27	38	74.52	36	73.28	75.20	2	4,499	0.04%
2022/12/26	39	74.89	35	75.16	74.40	4	4,286	0.09%
2022/12/23	30	74.54	23	76.35	73.10	7	4,021	0.17%
2022/12/22	43.2	74.79	35	74.32	75.20	8.2	3,813	0.22%
2022/12/21	45	76.26	32	77.88	76.70	13	3,526	0.37%
2022/12/20	50	77.66	50.3	77.50	77.50	-0.3	3,120	-0.01%
2022/12/19	94	76.73	59	77.06	79.20	35	2,683	1.30%
2022/12/16	8	72.44	10	73.51	74.30	-2	1,923	-0.10%
2022/12/15	1	66.40	6	64.52	67.60	-5	1,606	-0.31%
2022/12/14	1	59.40	1	61.50	61.50	0	1,416	0.00%
2022/12/13	3	66.33	1	65.70	65.90	2	1,299	0.15%
2022/12/09	8	66.55	5	67.22	65.70	3	1,156	0.26%
2022/12/08	0	0.00	0.2	65.00	64.70	-0.2	1,101	-0.02%
2022/12/07	4.1	66.16	3	66.83	65.70	1.1	1,072	0.10%
2022/12/06	18.2	69.91	18	68.69	69.00	0.2	979	0.02%
2022/12/05	0	0.00	2	68.60	69.00	-2	837	-0.24%
2022/12/02	0.2	63.00	0	0.00	62.80	0.2	700	0.02%
2022/12/01	0.1	60.30	0	0.00	60.50	0.1	662	0.01%
2022/11/24	2	59.00	2	59.30	59.10	0	729	0.00%
2022/11/23	2	58.90	4	58.70	58.90	-2	734	-0.27%
2022/11/22	2	57.60	2	57.80	57.70	0	750	0.00%
2022/10/31	0	0.00	1	47.30	47.30	-1	1,260	-0.08%
2022/10/25	1	46.60	0	0.00	46.00	1	1,269	0.08%
2022/10/18	0	0.00	1	49.00	49.00	-1	1,288	-0.08%
2022/10/14	0	0.00	1	48.80	48.80	-1	1,286	-0.08%
2022/10/13	1	46.30	0	0.00	46.30	1	1,279	0.08%
2022/10/11	0	0.00	4	48.35	48.25	-4	1,269	-0.32%
2022/10/07	4	50.10	0	0.00	49.80	4	1,262	0.32%
2022/10/06	0	0.00	1	50.20	49.30	-1	1,255	-0.08%
2022/09/22	0	0.00	1	54.00	54.00	-1	1,239	-0.08%
2022/09/20	1	54.70	0	0.00	54.60	1	1,255	0.08%
2022/09/16	1	55.60	0	0.00	55.60	1	1,273	0.08%
2022/09/14	0	0.00	1	57.20	57.40	-1	1,281	-0.08%
2022/09/13	1	57.70	1	57.90	57.70	0	1,285	0.00%
2022/09/07	0	0.00	2	56.90	56.70	-2	1,300	-0.15%
2022/09/06	2	59.60	1	58.30	57.80	1	1,294	0.08%
2022/09/05	0	0.00	3	60.77	59.00	-3	1,279	-0.23%
2022/09/02	0	0.00	7	60.30	60.30	-7	1,263	-0.55%
2022/08/31	3	61.23	1	61.90	59.90	2	1,244	0.16%
2022/08/30	3	60.47	2	60.50	60.40	1	1,175	0.09%
2022/08/29	1	59.10	0	0.00	59.10	1	1,148	0.09%
2022/08/26	7	61.31	7	61.30	60.30	0	1,119	0.00%
2022/08/25	2	60.10	2	59.15	59.40	0	1,042	0.00%
2022/08/24	5	59.98	3	59.80	59.10	2	1,011	0.20%
2022/08/23	8	57.69	7	57.97	57.20	1	935	0.11%
2022/08/22	3	59.63	3	60.13	59.00	0	875	0.00%
2022/08/19	0	0.00	1	55.90	55.50	-1	716	-0.14%
2022/08/16	1	54.50	0	0.00	54.40	1	692	0.14%
2022/08/12	1	54.80	1	55.00	53.70	0	689	0.00%
2022/08/11	8	55.01	1	54.50	53.20	7	664	1.05%
2022/08/10	0	0.00	1	50.90	50.90	-1	572	-0.17%
2022/08/02	1	46.15	0	0.00	45.85	1	666	0.15%
2022/07/26	0	0.00	1	48.75	48.40	-1	785	-0.13%
2022/07/22	1	48.20	1	48.50	48.50	0	819	0.00%
2022/07/21	0	47.60	0	0.00	47.60	0	845	0.00%
2022/07/15	1	46.55	0	0.00	46.55	1	1,129	0.09%
2022/07/05	0	0.00	1	47.35	47.35	-1	1,771	-0.06%
2022/07/01	1	48.50	0	0.00	47.30	1	1,798	0.06%
2022/06/29	0	0.00	1	51.10	51.10	-1	1,775	-0.06%
2022/06/24	0	0.00	2	50.40	50.40	-2	1,750	-0.11%
2022/06/23	2	50.70	2	50.40	50.70	0	1,746	0.00%
2022/06/20	0	50.00	0	0.00	49.30	0	1,717	0.00%
2022/06/17	0	0.00	3	50.77	50.60	-3	1,706	-0.18%
2022/06/16	3	50.80	1	52.00	50.60	2	1,703	0.12%
2022/06/15	0	0.00	2	49.98	50.00	-2	1,682	-0.12%
2022/06/14	1	48.85	0	0.00	48.85	1	1,678	0.06%
2022/06/09	0	0.00	2	51.10	50.80	-2	1,665	-0.12%
2022/06/01	0	49.08	0	0.00	49.00	0	1,657	0.00%
2022/05/30	0	0.00	1	49.10	49.10	-1	1,652	-0.06%
2022/05/24	1	48.30	0	0.00	48.30	1	1,652	0.06%
2022/05/19	3	49.62	1	50.00	49.15	2	1,643	0.12%
2022/05/18	0	0.00	2	51.10	51.30	-2	1,621	-0.12%
2022/05/17	1	49.85	0	0.00	49.85	1	1,616	0.06%
2022/05/13	1	51.50	0	0.00	51.50	1	1,607	0.06%
2022/05/12	1	54.00	0	0.00	52.20	1	1,584	0.06%
2022/05/05	1	59.80	1	60.00	59.80	0	1,476	0.00%
2022/04/26	0	0.00	1	64.20	64.60	-1	1,350	-0.07%
2022/04/25	2	64.15	2	65.20	63.30	0	1,289	0.00%
2022/04/22	1	68.70	0	0.00	66.80	1	1,235	0.08%
2022/04/20	1	68.00	2	67.00	68.10	-1	1,078	-0.09%
2022/04/19	0	0.00	2	64.80	64.40	-2	958	-0.21%
2022/04/18	7	68.21	5	66.84	65.30	2	889	0.22%
2022/04/15	3	64.67	10	63.30	64.20	-7	740	-0.95%
2022/04/14	10	62.80	0	0.00	62.00	10	599	1.67%
2022/04/13	0	58.15	0	0.00	57.90	0	544	0.00%
2022/04/12	0	59.50	0	0.00	57.80	0	552	0.00%
2022/04/11	0	60.70	0	0.00	60.30	0	534	0.00%
2022/04/06	0	57.90	0	0.00	57.30	0	488	0.00%
2022/04/01	0	57.35	0	0.00	56.50	0	511	0.00%
2022/03/31	0	57.50	0	0.00	56.80	0	574	0.00%
2022/03/15	0	54.90	0	0.00	54.50	0	661	0.00%
2022/03/11	2	56.40	2	56.90	56.40	0	699	0.00%
2022/03/09	4	55.80	4	55.60	55.90	0	705	0.00%
2022/03/08	0	0.00	1	54.90	54.90	-1	717	-0.14%
2022/03/04	0	58.00	0	0.00	57.80	0	726	0.00%
2022/02/22	0	57.60	0	0.00	57.40	0	870	0.00%
2022/02/21	0	0.00	5	58.70	58.70	-5	877	-0.57%
2022/02/18	2	57.90	0	0.00	57.90	2	882	0.23%
2022/02/16	0	0.00	2	58.65	58.70	-2	909	-0.22%
2022/02/14	0	0.00	6	56.90	56.70	-6	931	-0.64%
2022/02/09	0	57.00	0	0.00	56.90	0	960	0.00%
2022/01/24	0	55.50	0	0.00	55.30	0	988	0.00%
2022/01/14	0	0.00	1	56.90	56.70	-1	1,066	-0.09%
2022/01/07	0	60.10	0	0.00	59.50	0	1,049	0.00%
2022/01/04	0	0.00	1	60.90	60.80	-1	1,050	-0.10%
2021/12/27	2	61.30	2	60.10	61.20	0	1,095	0.00%
2021/12/24	1	59.10	0	0.00	58.50	1	1,043	0.10%
2021/12/20	1	58.90	2	58.80	58.80	-1	1,053	-0.09%
2021/12/15	0	0.00	1	58.80	58.10	-1	1,060	-0.09%
2021/12/08	0	0.00	1	58.70	58.60	-1	1,056	-0.09%
2021/12/07	0	0.00	1	57.60	57.30	-1	1,032	-0.10%
2021/11/30	0	0.00	2	56.20	56.00	-2	1,115	-0.18%
2021/11/29	2	57.90	3	58.27	56.50	-1	1,117	-0.09%
2021/11/26	1	57.40	0	0.00	57.30	1	1,091	0.09%
2021/11/24	0	0.00	1	57.30	57.90	-1	1,058	-0.09%
2021/11/23	2	56.85	0	0.00	56.20	2	1,043	0.19%
2021/11/22	0	0.00	1	56.40	57.20	-1	1,037	-0.10%
2021/11/16	1	56.40	0	0.00	56.40	1	1,042	0.10%
2021/11/15	0	0.00	3	57.30	57.20	-3	1,060	-0.28%
2021/11/12	1	58.00	3	57.70	57.60	-2	1,088	-0.18%
2021/11/09	1	60.00	0	0.00	60.60	1	1,207	0.08%
2021/11/01	0	0.00	1	59.00	59.40	-1	1,529	-0.07%
2021/10/29	1	59.00	0	0.00	59.20	1	1,529	0.07%
2021/10/28	4	60.80	1	61.00	60.70	3	1,520	0.20%
2021/10/14	0	0.00	1	59.50	59.60	-1	1,930	-0.05%
2021/10/08	0	0.00	9	62.71	62.30	-9	2,029	-0.44%
2021/10/07	1	60.50	1	61.40	61.00	0	2,074	0.00%
2021/10/06	0	0.00	7	60.94	60.20	-7	2,134	-0.33%
2021/10/05	0	0.00	1	58.50	59.10	-1	2,152	-0.05%
2021/10/04	1	57.00	0	0.00	57.40	1	2,168	0.05%
2021/10/01	1	60.30	0	0.00	60.30	1	2,179	0.05%
2021/09/30	0	0.00	1	62.20	62.30	-1	2,202	-0.05%
2021/09/29	1	60.50	0	0.00	60.50	1	2,227	0.04%
2021/09/23	2	64.00	1	63.50	63.10	1	2,483	0.04%
2021/09/22	1	60.90	0	0.00	61.40	1	2,522	0.04%
2021/09/16	0	0.00	2	63.90	63.90	-2	2,571	-0.08%
2021/09/14	1	64.90	0	0.00	64.90	1	2,671	0.04%
2021/09/13	0	0.00	2	66.40	66.30	-2	2,723	-0.07%
2021/09/08	3	65.53	5	67.80	65.60	-2	2,982	-0.07%
2021/09/07	55	67.22	50	67.46	67.60	5	3,070	0.16%
2021/09/06	3	63.93	0	0.00	63.80	3	3,208	0.09%
2021/09/03	4	65.60	1	65.30	65.30	3	3,302	0.09%
2021/09/02	3	66.30	0	0.00	66.10	3	3,406	0.09%
2021/08/30	0	0.00	2	68.10	67.80	-2	3,539	-0.06%
2021/08/27	1	68.00	0	0.00	68.00	1	3,569	0.03%
2021/08/26	0	0.00	1	67.40	67.90	-1	3,601	-0.03%
2021/08/25	0	0.00	1	67.70	67.40	-1	3,662	-0.03%
2021/08/24	4	66.93	0	0.00	66.70	4	3,794	0.11%
2021/08/20	4	67.08	4	67.55	66.70	0	4,589	0.00%
2021/08/18	1	69.20	1	70.60	70.10	0	5,595	0.00%
2021/08/17	1	71.30	0	0.00	70.00	1	6,348	0.02%
2021/08/16	0	0.00	2	73.25	72.90	-2	6,513	-0.03%
2021/08/13	1	71.90	0	0.00	70.50	1	6,964	0.01%
2021/08/10	3	72.93	3	73.27	72.00	0	7,897	0.00%
2021/08/09	6	74.43	10	74.88	74.20	-4	8,252	-0.05%
2021/08/06	43	75.44	44	74.50	73.40	-1	8,599	-0.01%
2021/08/05	2	69.95	0	69.80	69.80	2	8,530	0.02%
2021/08/02	0	0.00	1	70.00	70.10	-1	8,805	-0.01%
2021/07/30	1	68.20	1	70.50	68.20	0	8,818	0.00%
2021/07/29	0	0.00	4	68.10	68.50	-4	8,864	-0.05%
2021/07/28	1	66.40	2	68.40	66.40	-1	8,863	-0.01%
2021/07/27	2	67.80	0	0.00	66.80	2	8,894	0.02%
2021/07/26	0	0.00	1	69.20	69.40	-1	8,952	-0.01%
2021/07/23	1	68.10	1	68.70	68.50	0	8,954	0.00%
2021/07/22	1	69.20	0	0.00	69.10	1	8,940	0.01%
2021/07/21	24	75.47	20	75.24	71.20	4	8,925	0.04%
2021/07/20	1	77.50	4	77.08	78.80	-3	8,731	-0.03%
2021/07/19	1	71.70	2	71.85	71.70	-1	8,693	-0.01%
2021/07/16	1	70.60	3	71.43	70.60	-2	8,707	-0.02%
2021/07/15	3	72.90	3	72.97	72.50	0	8,684	0.00%
2021/07/14	1	70.70	2	69.90	70.70	-1	8,644	-0.01%
2021/07/13	3	70.37	3.1	70.19	68.70	-0.1	8,621	0.00%
2021/07/09	2	72.05	1	73.90	72.10	1	8,563	0.01%
2021/07/08	0	73.90	0	0.00	73.20	0	8,569	0.00%
2021/07/07	3	74.17	1	76.50	73.90	2	8,580	0.02%
2021/07/06	1	75.00	0	0.00	75.00	1	8,627	0.01%
2021/07/05	3	75.83	4	76.98	76.60	-1	8,659	-0.01%
2021/07/02	6	75.48	0	0.00	75.30	6	8,879	0.07%
2021/07/01	2	78.60	0	0.00	78.60	2	8,856	0.02%
2021/06/30	1	79.90	1	81.50	79.90	0	8,803	0.00%
2021/06/29	2	78.80	1	79.10	78.80	1	8,770	0.01%
2021/06/28	2	80.60	3	81.23	80.70	-1	8,745	-0.01%
2021/06/25	4	81.09	0	0.00	79.70	4	8,768	0.05%
2021/06/24	5	81.14	2	81.50	81.10	3	8,851	0.03%
2021/06/23	5	81.68	5	81.96	82.00	0	8,944	0.00%
2021/06/22	1	78.90	1	80.80	78.90	0	9,239	0.00%
2021/06/21	7	79.89	4	80.58	79.60	3	9,892	0.03%
2021/06/18	2	82.45	7	83.57	83.20	-5	10,097	-0.05%
2021/06/17	5	84.48	2	85.30	84.10	3	10,003	0.03%
2021/06/16	9	85.86	1	88.20	83.60	8	9,989	0.08%
2021/06/15	2	90.05	1	89.90	89.50	1	9,956	0.01%
2021/06/11	2	98.25	1	102.00	97.50	1	9,777	0.01%
2021/06/10	1	99.70	12	94.40	100.00	-11	9,674	-0.11%
2021/06/09	10	94.30	1	94.50	94.30	9	9,567	0.09%
2021/06/07	1	92.50	2	95.25	92.50	-1	9,507	-0.01%
2021/06/04	0	0.00	1	93.50	91.00	-1	9,457	-0.01%
2021/06/03	1	91.00	2	91.30	91.50	-1	9,490	-0.01%
2021/06/02	2	92.25	0	0.00	92.00	2	9,474	0.02%
2021/06/01	0	97.20	10	93.25	97.20	-10	9,441	-0.11%
2021/05/31	5	89.70	7	92.60	93.50	-2	9,304	-0.02%
2021/05/28	36	101.56	60	102.87	98.30	-24	9,140	-0.26%
2021/05/27	122	98.93	101	98.92	102.00	21	8,519	0.25%	大買/大賣/
2021/05/26	10	88.00	14	88.26	92.90	-4	7,719	-0.05%
2021/05/25	46	89.91	39	89.32	84.50	7	7,515	0.09%
2021/05/24	3	86.07	3	89.90	89.90	0	6,765	0.00%
2021/05/21	64	78.89	59	77.92	81.80	5	6,665	0.07%
2021/05/20	8	72.71	11	73.39	74.40	-3	6,332	-0.05%
2021/05/19	17	69.46	20	69.24	67.70	-3	6,121	-0.05%
2021/05/18	32	69.12	39	68.95	69.00	-7	5,866	-0.12%
2021/05/17	73	69.16	66	69.26	70.50	7	5,407	0.13%
2021/05/14	62	63.71	60	63.97	64.10	2	5,017	0.04%
2021/05/13	7	58.09	6	58.07	58.30	1	4,590	0.02%
2021/05/12	73	61.00	73	58.39	56.50	0	4,486	0.00%
2021/05/11	0	0.00	1	60.10	58.80	-1	4,263	-0.02%
2021/05/05	0	0.00	1	56.40	56.40	-1	4,110	-0.02%
2021/05/04	1	55.00	1	55.80	55.00	0	4,095	0.00%
2021/05/03	6	60.78	10	59.75	58.80	-4	4,054	-0.10%
2021/04/27	0	0.00	1	59.50	58.30	-1	3,944	-0.03%
2021/04/26	0	0.00	0	58.90	57.70	0	3,913	0.00%
2021/04/23	0	0.00	1	58.10	58.20	-1	3,896	-0.03%
2021/04/22	2	58.55	0	0.00	57.10	2	3,870	0.05%
2021/04/20	0	0.00	1	60.30	59.60	-1	3,819	-0.03%
2021/04/14	2	58.10	0	0.00	57.90	2	3,714	0.05%
2021/04/12	11	62.06	17	61.29	60.50	-6	3,630	-0.17%
2021/04/09	5	61.30	0	0.00	59.80	5	3,564	0.14%
2021/04/08	5	61.32	1	60.00	59.90	4	3,508	0.11%
2021/04/07	0	0.00	4	60.63	61.00	-4	3,241	-0.12%
2021/04/06	1	55.50	0	0.00	55.50	1	3,180	0.03%
2021/03/31	2	57.20	2	57.20	56.80	0	3,129	0.00%
2021/03/30	2	57.20	0	0.00	57.40	2	3,103	0.06%
2021/03/29	1	56.70	11	57.86	57.50	-10	3,051	-0.33%
2021/03/26	17	55.71	3	55.53	55.00	14	2,948	0.47%
2021/03/25	37	59.12	32	59.84	56.20	5	2,836	0.18%
2021/03/24	110	59.59	109	60.01	60.30	1	2,468	0.04%	大買/大賣/
2021/03/23	0	0.00	37	56.52	56.60	-37	1,750	-2.11%
2021/03/22	2	52.05	1	52.10	51.50	1	1,469	0.07%
2021/03/19	5	52.68	0	0.00	51.90	5	1,450	0.34%
2021/03/18	0	0.00	2	51.90	52.10	-2	1,391	-0.14%
2021/03/17	1	50.10	1	50.10	50.20	0	1,312	0.00%
2021/03/12	0	0.00	5	49.90	50.10	-5	1,336	-0.37%
2021/03/09	18	51.17	19	51.39	51.50	-1	1,322	-0.08%
2021/03/08	1	48.40	2	48.73	48.20	-1	1,267	-0.08%
2021/03/05	2	47.00	1	47.30	47.55	1	1,250	0.08%
2021/03/04	1	49.70	0	0.00	49.70	1	1,225	0.08%
2021/03/03	2	49.18	1	50.00	50.00	1	1,222	0.08%
2021/02/26	1	50.60	1	51.10	51.10	0	1,197	0.00%
2021/02/25	3	52.53	1	53.30	51.40	2	1,190	0.17%
2021/02/24	0	0.00	1	53.50	52.70	-1	1,160	-0.09%
2021/02/23	7	52.49	7	53.44	52.40	0	1,121	0.00%
2021/02/22	14	55.15	19	55.48	54.80	-5	1,010	-0.50%
2021/02/19	3	48.55	9	52.13	52.80	-6	825	-0.73%
2021/02/18	0	0.00	1	48.60	48.60	-1	764	-0.13%
2021/02/17	1	47.50	0	0.00	47.60	1	754	0.13%
2021/02/05	1	47.20	1	47.25	47.20	0	773	0.00%
2021/01/29	1	46.90	2	47.00	46.95	-1	775	-0.13%
2021/01/28	1	47.20	1	46.70	46.85	0	778	0.00%
2021/01/27	1	46.00	0	0.00	47.00	1	769	0.13%
2021/01/26	0	0.00	10	44.85	44.75	-10	750	-1.33%
2021/01/25	10	45.45	2	44.40	45.20	8	752	1.06%
2021/01/22	2	43.20	0	0.00	43.25	2	740	0.27%
2021/01/12	0	0.00	1	46.25	46.25	-1	770	-0.13%
2021/01/07	1	46.65	0	0.00	46.35	1	783	0.13%
2021/01/05	30	47.20	1	47.30	47.15	29	788	3.68%
2021/01/04	0	0.00	1	47.50	47.50	-1	797	-0.13%
2020/12/21	0	0.00	2	46.90	46.75	-2	902	-0.22%
2020/12/17	2	45.40	2	45.60	45.55	0	915	0.00%
2020/12/16	1	45.00	0	0.00	45.55	1	948	0.11%
2020/12/15	1	45.05	0	0.00	45.05	1	956	0.10%
2020/12/09	3	46.97	0	0.00	46.35	3	1,010	0.30%
2020/12/07	1	47.80	6	48.10	47.80	-5	1,007	-0.50%
2020/12/02	0	0.00	2	50.70	50.50	-2	1,215	-0.16%
2020/11/30	1	50.00	2	50.20	50.00	-1	1,315	-0.08%
2020/11/27	0	0.00	1	49.70	49.65	-1	1,306	-0.08%
2020/11/26	1	49.50	0	0.00	49.30	1	1,318	0.08%
2020/11/25	1	50.30	0	0.00	49.50	1	1,364	0.07%
2020/11/24	1	50.00	0	0.00	49.50	1	1,416	0.07%
2020/11/19	2	50.40	3	50.37	50.30	-1	1,458	-0.07%
2020/11/18	2	49.93	0	0.00	49.80	2	1,473	0.14%
2020/11/16	1	49.55	3	49.57	49.60	-2	1,575	-0.13%
2020/11/13	3	50.00	3	49.80	49.70	0	1,636	0.00%
2020/11/12	1	49.00	0	0.00	48.80	1	1,747	0.06%
2020/11/09	0	0.00	1	49.30	49.00	-1	2,221	-0.05%
2020/11/06	6	48.88	0	0.00	48.50	6	2,228	0.27%
2020/11/04	0	0.00	1	48.30	48.25	-1	2,269	-0.04%
2020/11/02	2	48.60	3	48.65	48.65	-1	2,342	-0.04%
2020/10/29	0	0.00	1	48.20	48.35	-1	2,409	-0.04%
2020/10/27	1	48.95	0	0.00	48.95	1	2,485	0.04%
2020/10/26	1	49.70	21	50.02	49.25	-20	2,509	-0.80%
2020/10/23	32	49.78	11	49.80	49.95	21	2,535	0.83%
2020/10/13	2	49.00	0	0.00	49.05	2	2,883	0.07%
2020/10/08	1	50.10	0	0.00	50.00	1	2,985	0.03%
2020/10/05	4	51.90	4	51.93	51.00	0	3,436	0.00%
2020/09/28	1	50.30	0	0.00	49.90	1	3,751	0.03%
2020/09/24	1	49.70	1	51.00	50.30	0	3,992	0.00%
2020/09/23	1	50.80	0	0.00	50.50	1	4,023	0.02%
2020/09/22	2	51.00	2	51.40	51.20	0	4,057	0.00%
2020/09/17	2	51.40	3	51.83	51.30	-1	4,319	-0.02%
2020/09/16	0	0.00	1	51.60	50.90	-1	4,342	-0.02%
2020/09/14	1	51.00	7	51.23	51.00	-6	4,510	-0.13%
2020/09/11	0	0.00	1	50.70	50.70	-1	4,841	-0.02%
2020/09/10	1	51.20	2	51.45	51.30	-1	5,318	-0.02%
2020/09/09	3	51.93	2	52.60	51.80	1	5,724	0.02%
2020/09/08	7	52.24	9	52.72	53.20	-2	5,832	-0.03%
2020/09/07	4	51.73	3	51.73	50.90	1	5,766	0.02%
2020/09/04	10	51.07	5	51.10	50.00	5	5,753	0.09%
2020/09/02	0	0.00	0	50.20	50.10	0	5,776	0.00%
2020/09/01	0	0.00	1	50.40	50.60	-1	5,812	-0.02%
2020/08/31	2	50.10	2	50.90	50.20	0	5,875	0.00%
2020/08/28	3	51.60	4	51.43	51.20	-1	5,864	-0.02%
2020/08/27	1	50.80	0	0.00	49.85	1	5,857	0.02%
2020/08/26	12	50.80	2	51.10	50.60	10	5,945	0.17%
2020/08/25	1	49.50	2	50.00	49.95	-1	5,970	-0.02%
2020/08/24	2	49.45	1	50.00	49.55	1	6,028	0.02%
2020/08/21	0	0.00	1	50.10	50.10	-1	6,099	-0.02%
2020/08/20	2	49.40	0	0.00	48.80	2	6,255	0.03%
2020/08/19	2	53.20	0	0.00	52.30	2	6,433	0.03%
2020/08/18	5	54.74	2	56.80	53.70	3	6,508	0.05%
2020/08/17	38	56.15	34	56.26	55.60	4	6,696	0.06%
2020/08/14	6	55.00	9	55.90	57.60	-3	6,507	-0.05%
2020/08/13	0	0.00	5	51.78	52.40	-5	6,411	-0.08%
2020/08/12	1	52.70	1	52.50	52.00	0	6,539	0.00%
2020/08/11	2	52.00	3	52.60	52.00	-1	6,725	-0.01%
2020/08/07	4	53.80	5	53.84	53.50	-1	7,140	-0.01%
2020/08/03	0	0.00	2	52.10	52.60	-2	8,226	-0.02%
2020/07/28	4	48.80	3	48.53	47.65	1	9,584	0.01%
2020/07/27	2	49.58	2	49.70	48.80	0	9,917	0.00%
2020/07/23	1	51.80	3	52.33	51.80	-2	10,081	-0.02%
2020/07/22	4	52.95	1	53.50	52.70	3	10,260	0.03%
2020/07/21	1	52.90	1	53.20	52.60	0	10,424	0.00%
2020/07/20	3	51.47	4	51.78	52.60	-1	10,618	-0.01%
2020/07/17	11	51.11	8	51.45	51.00	3	10,676	0.03%
2020/07/16	0	0.00	4	53.33	53.50	-4	10,676	-0.04%
2020/07/15	3	53.40	2	54.20	53.00	1	10,736	0.01%
2020/07/14	3	54.60	3	54.87	54.30	0	10,897	0.00%
2020/07/13	10	57.87	6	57.42	57.20	4	10,968	0.04%
2020/07/10	8	57.33	9	56.20	57.10	-1	10,869	-0.01%
2020/07/09	10	58.50	11	58.34	57.00	-1	10,970	-0.01%
2020/07/08	8	56.88	5	57.40	56.60	3	10,983	0.03%
2020/07/07	3	57.20	1	56.30	54.90	2	10,920	0.02%
2020/07/06	0	0.00	4	57.80	57.50	-4	10,861	-0.04%
2020/07/03	16	56.11	16	56.80	56.40	0	10,769	0.00%
2020/07/02	0	0.00	1	55.40	54.60	-1	10,621	-0.01%
2020/07/01	1	55.10	0	0.00	54.50	1	10,586	0.01%
2020/06/30	3	54.83	2	54.55	55.20	1	10,558	0.01%
2020/06/29	6	54.45	5	54.50	55.30	1	10,480	0.01%
2020/06/24	2	51.50	0	0.00	51.60	2	10,414	0.02%
2020/06/23	1	54.20	1	53.40	53.40	0	10,363	0.00%
2020/06/22	5	55.24	3	55.23	54.20	2	10,356	0.02%
2020/06/19	9	55.66	10	56.29	54.70	-1	10,408	-0.01%
2020/06/18	4	57.93	4	59.71	57.50	0	10,387	0.00%
2020/06/17	63	59.79	57	59.46	59.20	6	10,082	0.06%
2020/06/16	36	55.53	39	55.07	56.80	-3	9,681	-0.03%
2020/06/15	4	52.63	7	53.47	54.50	-3	9,324	-0.03%
2020/06/12	5	49.73	5	49.36	49.60	0	9,310	0.00%
2020/06/11	3	49.42	6	49.75	48.80	-3	9,473	-0.03%
2020/06/10	1	52.20	0	0.00	52.00	1	9,594	0.01%
2020/06/09	3	51.67	6	51.97	51.60	-3	9,697	-0.03%
2020/06/08	1	50.10	1	50.20	50.10	0	10,135	0.00%
2020/06/05	0	0.00	2	51.45	51.20	-2	10,311	-0.02%
2020/06/03	0	0.00	1	49.50	49.05	-1	10,415	-0.01%
2020/06/02	7	47.59	10	47.92	47.60	-3	10,446	-0.03%
2020/06/01	0	0.00	1	52.20	50.50	-1	10,347	-0.01%
2020/05/29	1	52.00	0	0.00	50.70	1	10,320	0.01%
2020/05/28	10	51.44	5	51.20	51.30	5	10,250	0.05%
2020/05/27	8	52.29	8	52.15	51.30	0	10,160	0.00%
2020/05/26	31	57.42	41	57.45	55.90	-10	9,986	-0.10%
2020/05/25	0	0.00	25	54.77	55.10	-25	9,729	-0.26%
2020/05/22	49	54.86	24	54.84	54.70	25	9,599	0.26%
2020/05/21	0	0.00	2	53.40	52.40	-2	9,285	-0.02%
2020/05/20	4	51.50	15	51.67	52.30	-11	9,224	-0.12%
2020/05/19	11	51.73	15	52.63	51.70	-4	9,118	-0.04%
2020/05/18	13	52.42	7	52.40	51.80	6	8,972	0.07%
2020/05/15	18	52.53	18	53.23	51.20	0	8,772	0.00%
2020/05/14	63	57.09	61	57.23	52.60	2	8,634	0.02%
2020/05/13	19	56.63	3	55.73	56.20	16	8,328	0.19%
2020/05/12	4	53.23	4	53.78	53.00	0	7,951	0.00%
2020/05/11	59	52.53	60	52.83	51.50	-1	7,714	-0.01%
2020/05/08	9	55.86	10	55.72	53.30	-1	7,397	-0.01%
2020/05/07	15	59.61	11	60.19	59.20	4	7,106	0.06%
2020/05/06	79	63.39	74	64.81	60.50	5	6,729	0.07%
2020/05/05	39	58.90	39	59.23	60.80	0	6,215	0.00%
2020/05/04	4	52.50	6	53.40	55.30	-2	5,844	-0.03%
2020/04/30	20	49.60	35	49.88	50.30	-15	5,639	-0.27%
2020/04/29	3	46.93	1	47.35	45.75	2	5,258	0.04%
2020/04/28	7	47.56	1	47.70	47.25	6	5,191	0.12%
2020/04/27	2	48.53	7	47.92	48.40	-5	5,082	-0.10%
2020/04/24	20	46.23	8	46.29	46.10	12	4,879	0.25%
2020/04/23	17	47.37	12	47.00	48.80	5	4,680	0.11%
2020/04/22	28	45.30	24	45.40	45.40	4	4,447	0.09%
2020/04/21	6	45.12	10	44.91	44.10	-4	4,312	-0.09%
2020/04/20	1	47.20	5	47.06	46.60	-4	4,203	-0.10%
2020/04/17	8	47.21	5	47.72	46.90	3	4,099	0.07%
2020/04/16	12	46.13	12	46.39	45.60	0	3,855	0.00%
2020/04/15	5	47.95	5	48.42	48.25	0	3,699	0.00%
2020/04/14	29	48.72	66	48.50	49.00	-37	3,581	-1.03%
2020/04/13	9	47.19	9	48.15	48.15	0	3,328	0.00%
2020/04/10	6	42.25	2	41.70	43.80	4	3,151	0.13%
2020/04/09	1	40.15	1	39.50	40.15	0	3,092	0.00%
2020/04/08	2	38.40	0	0.00	38.40	2	3,057	0.07%
2020/03/31	0	0.00	1	38.40	37.45	-1	2,956	-0.03%
2020/03/27	0	0.00	3	37.25	37.25	-3	2,852	-0.11%
2020/03/25	2	30.95	1	30.75	31.60	1	2,803	0.04%
2020/03/24	3	31.72	3	31.65	30.95	0	2,685	0.00%
2020/03/23	30	33.09	0	0.00	32.05	30	2,611	1.15%
2020/03/20	11	37.05	12	36.53	35.45	-1	2,571	-0.04%
2020/03/19	1	37.10	2	37.40	36.45	-1	2,497	-0.04%
2020/03/18	1	41.50	2	40.30	40.45	-1	2,423	-0.04%
2020/03/17	6	50.87	4	48.43	44.35	2	2,297	0.09%
2020/03/16	2	50.65	4	52.33	49.20	-2	2,097	-0.10%
2020/03/13	8	49.94	7	49.63	49.00	1	1,929	0.05%
2020/03/12	34	50.41	110	51.13	52.40	-76	1,770	-4.29%	大賣/
2020/03/11	53	48.59	3	48.48	49.40	50	1,285	3.89%
2020/03/09	3	48.17	13	47.79	48.75	-10	991	-1.01%
2020/03/06	12	44.76	14	43.58	44.35	-2	921	-0.21%
2020/03/05	0	42.00	0	0.00	42.05	0	848	0.00%
2020/03/04	0.1	41.70	0	0.00	41.90	0.1	867	0.01%
2020/02/12	11	41.25	0	0.00	41.20	11	910	1.21%
2020/02/11	1	41.30	0	0.00	41.25	1	902	0.11%
2020/02/05	0	0.00	10	42.65	42.95	-10	867	-1.15%
2020/02/03	0	0.00	4	40.10	40.15	-4	845	-0.47%
2020/01/20	5	42.11	0	0.00	42.00	5	789	0.63%
2020/01/17	0.1	41.85	2	42.43	41.80	-1.9	786	-0.24%
2020/01/16	3	41.65	1	41.50	41.90	2	782	0.26%
2020/01/13	0	0.00	5	41.06	40.95	-5	794	-0.63%
2020/01/10	2	40.58	0	0.00	40.60	2	798	0.25%
2020/01/09	0	0.00	2	41.70	40.40	-2	806	-0.25%
2020/01/07	2	41.75	2	42.40	42.00	0	796	0.00%
2020/01/06	0	0.00	3	40.90	41.90	-3	799	-0.38%
2019/12/31	8	41.76	0	0.00	41.85	8	804	0.99%
2019/12/23	0	0.00	2	41.30	40.95	-2	782	-0.26%
2019/12/20	2	40.80	0	0.00	41.10	2	775	0.26%
2019/12/19	0	0.00	2	40.40	39.70	-2	749	-0.27%
2019/12/18	2	41.55	0	0.00	39.60	2	732	0.27%
2019/12/17	0	0.00	6	41.43	42.10	-6	698	-0.86%
2019/12/16	1	40.75	0	0.00	40.95	1	680	0.15%
2019/12/13	5	42.95	5	42.84	42.70	0	660	0.00%
2019/12/12	0	0.00	3	43.75	43.20	-3	656	-0.46%
2019/12/11	3	43.83	0	0.00	43.40	3	641	0.47%
2019/12/10	1	41.75	6	42.58	43.10	-5	629	-0.79%
2019/12/09	0	0.00	3	42.68	42.05	-3	601	-0.50%
2019/12/06	3	43.85	0	0.00	43.70	3	578	0.52%
2019/12/05	16	44.21	15	44.29	45.15	1	556	0.18%
2019/12/04	1	42.90	1	43.30	43.55	0	516	0.00%
2019/12/03	7	43.94	3	44.15	43.45	4	506	0.79%
2019/11/29	0	0.00	5	44.34	43.05	-5	453	-1.10%
2019/11/28	5	43.15	6	43.24	43.10	-1	418	-0.24%
2019/11/27	3	42.53	3	42.70	42.05	0	394	0.00%
2019/11/26	9	41.91	0	0.00	42.20	9	377	2.38%
2019/11/25	5	42.63	14	42.64	42.30	-9	370	-2.43%
2019/11/22	1	41.75	0	0.00	41.60	1	346	0.29%
2019/11/21	1	41.80	1	42.15	42.20	0	333	0.00%
2019/11/19	0	0.00	21	41.16	40.30	-21	297	-7.05%
2019/10/18	0	0.00	0.3	37.35	37.30	-0.3	196	-0.15%
2019/10/17	0	0.00	1	37.00	37.20	-1	193	-0.52%
2019/10/14	0	0.00	4	36.35	36.70	-4	174	-2.30%
2019/09/10	0	0.00	2	34.80	34.80	-2	171	-1.17%
2019/08/19	2	34.55	0	0.00	34.55	2	172	1.16%
2019/08/14	2	35.90	0	0.00	35.70	2	168	1.18%
2019/08/12	1	36.80	0	0.00	36.80	1	167	0.60%
2019/07/10	0	0.00	2	39.15	39.00	-2	179	-1.12%
2019/06/13	2	37.00	0	0.00	37.15	2	166	1.20%
2019/04/16	1	42.40	0	0.00	42.40	1	211	0.47%
2019/03/29	0	0.00	3	42.50	42.35	-3	201	-1.49%
2019/02/25	1	43.35	0	0.00	43.20	1	208	0.48%
2019/02/18	0	0.00	1	43.60	43.60	-1	211	-0.47%
2019/02/15	1	43.00	0	0.00	42.70	1	224	0.45%
2019/02/12	0	0.00	2	40.40	40.40	-2	199	-1.00%
2019/01/22	2	38.80	0	0.00	38.60	2	204	0.98%
2019/01/07	0	0.00	1	39.45	39.45	-1	225	-0.44%
2019/01/04	1	37.80	0	0.00	38.00	1	228	0.44%
2018/12/05	1	39.25	0	0.00	39.25	1	287	0.35%
2018/12/04	0	0.00	3	41.13	40.05	-3	290	-1.03%
2018/11/14	2	36.80	0	0.00	36.75	2	283	0.71%
2018/10/26	1	39.00	0	0.00	38.35	1	440	0.23%
2018/10/25	0	0.00	2	38.70	38.55	-2	452	-0.44%
2018/10/22	0	0.00	1	41.00	40.90	-1	457	-0.22%
2018/10/15	10	40.85	0	0.00	40.80	10	492	2.03%
2018/10/12	19	40.49	0	0.00	41.10	19	493	3.85%
2018/08/23	3	47.45	0	0.00	47.25	3	698	0.43%
2018/08/16	1	47.20	0	0.00	46.80	1	718	0.14%
2018/08/13	0	0.00	1	51.10	51.50	-1	659	-0.15%
2018/08/10	0	0.00	1	53.80	53.00	-1	660	-0.15%
2018/08/09	0	0.00	1	52.90	53.20	-1	660	-0.15%
2018/07/30	1	52.70	0	0.00	52.20	1	693	0.14%
2018/07/26	13	52.13	0	0.00	52.00	13	718	1.81%
2018/07/19	0	0.00	2	52.90	52.80	-2	729	-0.27%
2018/07/16	0	0.00	2	54.40	54.30	-2	752	-0.27%
2018/07/13	2	54.40	1	54.70	54.50	1	757	0.13%
2018/07/12	1	54.80	4	53.90	54.60	-3	752	-0.40%
2018/07/11	1	53.00	4	53.28	53.00	-3	760	-0.39%
2018/07/09	0	0.00	1	51.20	52.30	-1	796	-0.13%
2018/07/06	3	50.93	0	0.00	50.40	3	808	0.37%
2018/07/05	0	0.00	1	51.40	51.30	-1	841	-0.12%
2018/07/03	4	53.85	0	0.00	53.20	4	1,025	0.39%
2018/06/28	0	0.00	1	53.20	53.00	-1	1,064	-0.09%
2018/06/21	1	54.80	0	0.00	55.00	1	1,294	0.08%
2018/06/14	2	57.00	0	0.00	56.60	2	1,332	0.15%
2018/06/12	0	0.00	3	57.80	57.70	-3	1,425	-0.21%
2018/06/08	1	56.80	1	56.80	56.60	0	1,438	0.00%
2018/06/06	1	57.70	0	0.00	58.00	1	1,474	0.07%
2018/06/05	1	58.40	0	0.00	57.70	1	1,464	0.07%
2018/06/04	1	57.90	0	0.00	57.70	1	1,470	0.07%
2018/06/01	2	59.00	0	0.00	58.00	2	1,484	0.13%
2018/05/31	0	0.00	2	56.95	57.00	-2	1,473	-0.14%
2018/05/25	0	0.00	5	56.34	55.80	-5	1,457	-0.34%
2018/05/23	0	0.00	2	55.20	54.90	-2	1,452	-0.14%
2018/05/22	4	54.85	0	0.00	54.60	4	1,451	0.28%
2018/05/21	1	56.00	0	0.00	55.70	1	1,445	0.07%
2018/05/18	1	55.20	0	0.00	55.40	1	1,439	0.07%
2018/05/17	5	55.08	0	0.00	54.80	5	1,433	0.35%
2018/05/16	1	55.70	3	55.60	54.90	-2	1,428	-0.14%
2018/05/15	5	54.00	1	54.50	54.40	4	1,418	0.28%
2018/05/14	0	0.00	5	56.32	55.90	-5	1,418	-0.35%
2018/05/08	2	53.20	0	0.00	53.30	2	1,431	0.14%
2018/05/04	3	54.87	0	0.00	54.20	3	1,421	0.21%
2018/04/30	0	0.00	5	58.88	58.60	-5	1,401	-0.36%
2018/04/27	1	58.10	0	0.00	57.70	1	1,410	0.07%
2018/04/26	24	59.74	0	0.00	57.90	24	1,412	1.70%
2018/04/25	2	58.30	2	60.30	60.30	0	1,402	0.00%
2018/04/23	0	0.00	3	62.47	62.40	-3	1,401	-0.21%
2018/04/20	1	62.40	0	0.00	61.00	1	1,402	0.07%
2018/04/19	0	0.00	3	61.90	61.60	-3	1,407	-0.21%
2018/04/18	0	0.00	2	60.90	60.90	-2	1,417	-0.14%
2018/04/17	4	60.50	0	0.00	59.60	4	1,425	0.28%
2018/04/16	4	62.88	0	0.00	62.50	4	1,457	0.27%
2018/04/13	0	0.00	2	65.80	63.40	-2	1,459	-0.14%
2018/04/12	1	64.20	0	0.00	65.00	1	1,433	0.07%
2018/04/11	6	63.53	10	64.70	64.20	-4	1,419	-0.28%
2018/04/10	31	66.42	0	0.00	64.00	31	1,381	2.24%
2018/04/09	0	0.00	13	67.31	69.90	-13	1,295	-1.00%
2018/04/03	0	0.00	4	63.60	63.60	-4	1,190	-0.34%
2018/04/02	8	61.90	1	63.80	61.70	7	1,165	0.60%
2018/03/30	6	63.48	5	64.10	62.80	1	1,126	0.09%
2018/03/29	1	63.20	6	63.12	63.10	-5	1,103	-0.45%
2018/03/28	9	61.68	0	0.00	61.00	9	1,026	0.88%
2018/03/27	2	62.00	2	63.10	61.40	0	1,006	0.00%
2018/03/26	0	0.00	2	60.00	60.80	-2	925	-0.22%
2018/03/22	3	58.10	0	0.00	56.90	3	872	0.34%
2018/03/20	1	59.70	0	0.00	59.70	1	839	0.12%
2018/03/19	2	58.90	4	60.20	60.00	-2	827	-0.24%
2018/03/16	2	57.15	7	58.73	59.30	-5	771	-0.65%
2018/03/15	0	0.00	2	55.40	55.10	-2	719	-0.28%
2018/03/13	0	0.00	4	54.45	53.90	-4	704	-0.57%
2018/03/12	8	53.65	0	0.00	53.00	8	697	1.15%
2018/03/09	0.1	58.70	2	56.90	56.80	-1.9	657	-0.29%
2018/03/08	0	0.00	1	58.30	57.30	-1	656	-0.15%
2018/03/07	1	57.80	1	57.30	57.40	0	653	0.00%
2018/03/06	1	55.60	8	55.78	57.30	-7	631	-1.11%
2018/02/23	0.1	55.70	1	54.00	53.90	-0.9	617	-0.15%
2018/02/08	1	52.00	0	0.00	52.10	1	640	0.16%
2018/02/07	0	0.00	6	52.92	53.10	-6	648	-0.93%
2018/02/05	1	53.60	0	0.00	53.90	1	644	0.16%
2018/02/02	3	54.24	0	0.00	54.30	3	633	0.47%
2018/02/01	2	55.50	0	0.00	55.80	2	615	0.32%
2018/01/31	5	57.28	0	0.00	57.20	5	609	0.82%
2018/01/29	0.1	65.10	0	0.00	58.80	0.1	613	0.02%
2018/01/23	0	0.00	5	61.24	60.20	-5	601	-0.83%
2018/01/18	0	0.00	2	58.70	57.80	-2	577	-0.35%
2018/01/17	3	57.53	0	0.00	57.70	3	591	0.51%
2018/01/15	0	0.00	2	59.75	59.20	-2	581	-0.34%
2018/01/12	1	58.20	0	0.00	58.20	1	574	0.17%
2018/01/11	3	59.93	0	0.00	59.70	3	549	0.55%
2018/01/10	7	62.14	1	61.10	61.10	6	532	1.13%
2018/01/09	4	68.38	1	67.30	67.10	3	483	0.62%
2018/01/08	0	0.00	5	70.10	70.10	-5	469	-1.07%
2018/01/03	2	69.90	0	0.00	69.80	2	464	0.43%
2018/01/02	2	70.50	0	0.00	70.50	2	466	0.43%