和碩 (4938)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	96.00	96.70	-1	6,135	-0.02%
2025/01/21	0	0.00	0.1	95.20	95.30	-0.1	6,089	0.00%
2025/01/20	0	0.00	0.1	95.20	95.10	-0.1	6,071	0.00%
2025/01/17	0.2	93.89	0	0.00	93.80	0.2	6,097	0.00%
2025/01/13	0	92.30	0	0.00	91.90	0	6,009	0.00%
2025/01/09	0.2	94.85	0	0.00	93.70	0.2	5,998	0.00%
2025/01/08	2.3	95.56	0	0.00	94.80	2.3	6,025	0.04%
2025/01/07	1	94.50	0	0.00	95.10	1	5,931	0.02%
2025/01/06	1.5	93.03	0	0.00	93.00	1.5	5,815	0.03%
2025/01/02	1	89.25	0	0.00	89.20	1	5,804	0.02%
2024/12/18	0	91.50	0	0.00	91.70	0	5,669	0.00%
2024/12/17	0	92.30	0	0.00	92.30	0	5,674	0.00%
2024/12/16	0.1	93.39	0	0.00	92.70	0.1	5,675	0.00%
2024/12/10	0	0.00	1	97.00	96.00	-1	5,668	-0.02%
2024/12/09	0	0.00	1	96.90	97.30	-1	5,628	-0.02%
2024/12/05	0	0.00	1	94.00	93.80	-1	5,565	-0.02%
2024/12/04	0	0.00	1	93.20	94.70	-1	5,544	-0.02%
2024/12/02	1	95.70	0	0.00	94.80	1	5,536	0.02%
2024/11/28	0	0.00	1	95.50	95.10	-1	5,630	-0.02%
2024/11/20	0.1	97.60	0	0.00	96.00	0.1	5,477	0.00%
2024/11/14	3	95.00	0.2	94.10	94.40	2.8	5,232	0.05%
2024/11/11	2	98.95	0	0.00	100.00	2	5,010	0.04%
2024/11/08	0.2	101.46	0	0.00	99.80	0.2	4,984	0.00%
2024/11/01	1	99.00	1	100.00	100.00	0	5,359	0.00%
2024/10/30	1	100.50	2	100.50	99.00	-1	5,425	-0.02%
2024/10/23	1	104.00	0	0.00	103.00	1	5,840	0.02%
2024/10/22	3	105.50	1	106.00	106.00	2	5,858	0.03%
2024/10/15	1	104.50	3	104.17	104.00	-2	6,287	-0.03%
2024/10/11	0	0.00	3	102.00	102.50	-3	6,393	-0.05%
2024/10/09	1	101.00	0	0.00	100.50	1	6,434	0.02%
2024/10/07	2	102.00	0	0.00	102.50	2	6,482	0.03%
2024/09/16	0	0.00	0.5	101.50	101.50	-0.5	8,883	-0.01%
2024/09/10	16	99.35	16	100.17	98.80	0	9,283	0.00%
2024/09/04	0	99.00	0	0.00	98.50	0	9,723	0.00%
2024/09/03	0	0.00	1.1	105.03	104.00	-1.1	9,641	-0.01%
2024/08/19	0	0.00	3	103.50	104.00	-3	11,353	-0.03%
2024/08/16	1	103.00	0	0.00	104.00	1	11,544	0.01%
2024/08/13	17	102.44	16	102.06	102.50	1	11,889	0.01%
2024/08/12	1	102.00	0.1	101.00	102.00	0.9	11,961	0.01%
2024/08/06	0	0.00	3	92.17	93.00	-3	12,211	-0.02%
2024/08/05	0.1	95.30	1	92.70	93.60	-0.9	12,117	-0.01%
2024/08/02	0.1	101.50	0	100.50	103.00	0	11,972	0.00%
2024/07/31	2	100.25	3	100.50	100.50	-1	11,930	-0.01%
2024/07/30	2.1	99.76	1	102.00	102.00	1.1	11,903	0.01%
2024/07/22	0	103.50	3	104.33	103.50	-3	11,901	-0.03%
2024/07/19	0	104.00	0	0.00	106.00	0	11,820	0.00%
2024/07/17	2	108.00	5	107.40	107.00	-3	11,600	-0.03%
2024/07/16	5	106.50	0	0.00	106.50	5	11,589	0.04%
2024/07/12	0	0.00	3	106.67	107.00	-3	11,772	-0.03%
2024/07/08	0	0.00	6	104.92	106.00	-6	12,220	-0.05%
2024/07/05	2	104.25	0	0.00	103.50	2	12,201	0.02%
2024/07/04	1	104.00	16	105.41	106.50	-15	12,293	-0.12%
2024/07/03	2	103.00	2	102.50	103.00	0	12,187	0.00%
2024/07/02	1	103.00	8	104.00	103.50	-7	12,208	-0.06%
2024/07/01	5.1	105.01	0	0.00	104.00	5.1	12,130	0.04%
2024/06/28	0	0.00	3	104.33	104.50	-3	11,999	-0.03%
2024/06/27	16.8	103.59	12	103.38	102.50	4.8	11,844	0.04%
2024/06/26	7	113.64	5	115.00	114.50	2	11,693	0.02%
2024/06/25	2	115.50	0	0.00	116.00	2	11,828	0.02%
2024/06/24	5.1	116.52	1	118.00	117.00	4.1	11,801	0.03%
2024/06/21	16	118.72	0	0.00	119.00	16	12,165	0.13%
2024/06/20	4	120.50	1.1	120.04	120.00	2.9	12,322	0.02%
2024/06/19	0	0.00	3	114.67	116.50	-3	12,577	-0.02%
2024/06/17	0	115.25	0	0.00	116.50	0	14,383	0.00%
2024/06/14	0.1	116.50	5	115.80	115.50	-5	15,338	-0.03%
2024/06/13	2	116.25	25	114.60	116.50	-23	15,439	-0.15%
2024/06/11	1	112.50	6	112.00	112.00	-5	15,494	-0.03%
2024/06/07	0	0.00	5	112.50	111.50	-5	15,714	-0.03%
2024/06/06	6	111.83	0	0.00	111.50	6	15,743	0.04%
2024/06/05	0	0.00	16	112.00	111.00	-16	15,662	-0.10%
2024/06/04	0	112.50	5.2	110.98	111.00	-5.2	15,552	-0.03%
2024/06/03	16	111.19	3.1	111.85	111.50	12.9	15,385	0.08%
2024/05/31	0	0.00	1	106.00	106.00	-1	15,048	-0.01%
2024/05/30	5	104.50	4	103.75	103.50	1	14,835	0.01%
2024/05/29	2	105.50	0	0.00	104.50	2	14,754	0.01%
2024/05/28	1	105.49	1	105.00	105.00	0	14,637	0.00%
2024/05/27	1	105.50	2	106.50	106.50	-1	14,628	-0.01%
2024/05/24	2	106.00	2	106.75	106.00	0	14,517	0.00%
2024/05/23	0.1	105.75	2	106.00	106.50	-1.9	14,405	-0.01%
2024/05/22	2	107.00	0	0.00	107.00	2	14,264	0.01%
2024/05/21	1	102.50	1	104.00	104.50	0	14,142	0.00%
2024/05/20	0.1	103.00	5.1	103.81	104.50	-5.1	13,993	-0.04%
2024/05/17	1	102.00	21.5	102.87	103.50	-20.5	13,873	-0.15%
2024/05/15	1	101.00	1	102.00	100.50	0	13,660	0.00%
2024/05/14	1	103.50	5	102.30	101.00	-4	13,646	-0.03%
2024/05/10	2	99.50	0	0.00	99.50	2	13,421	0.01%
2024/05/09	0	0.00	1	98.80	98.80	-1	13,368	-0.01%
2024/05/07	0.1	99.70	0.2	99.70	99.80	-0.1	13,394	0.00%
2024/05/03	0.1	97.50	8	98.25	97.10	-7.9	13,267	-0.06%
2024/05/02	9.1	95.64	4	96.50	96.40	5.1	13,249	0.04%
2024/04/30	1	97.50	5	97.70	97.70	-4	13,446	-0.03%
2024/04/26	0	0.00	12	96.70	97.00	-12	13,432	-0.09%
2024/04/25	12	95.11	0	0.00	94.70	12	13,407	0.09%
2024/04/24	0	0.00	14	96.50	96.70	-14	13,360	-0.10%
2024/04/22	0	0.00	0	94.90	94.50	0	13,481	0.00%
2024/04/19	4	94.23	1	93.50	94.80	3	13,453	0.02%
2024/04/17	10	96.50	0	0.00	96.40	10	13,289	0.08%
2024/04/16	20	98.20	23	96.91	95.40	-3	13,217	-0.02%
2024/04/15	0	0.00	10.1	100.48	98.70	-10.1	12,982	-0.08%
2024/04/12	16	98.62	0	0.00	98.30	16	12,865	0.12%
2024/04/11	1	100.00	2	100.25	101.50	-1	12,727	-0.01%
2024/04/10	3	101.83	7	101.29	101.00	-4	12,741	-0.03%
2024/04/09	4	101.00	1	101.50	100.50	3	12,653	0.02%
2024/04/08	0	0.00	1.3	100.81	101.00	-1.3	12,569	-0.01%
2024/04/03	11	97.49	0	0.00	97.40	11	12,409	0.09%
2024/04/02	0	0.00	11	99.01	98.30	-11	12,352	-0.09%
2024/04/01	7	98.67	2	98.65	97.50	5	12,444	0.04%
2024/03/29	10	101.05	19	100.80	102.00	-9	12,305	-0.07%
2024/03/28	15	99.08	15	99.35	99.70	0	11,794	0.00%
2024/03/27	0	0.00	1	97.40	98.40	-1	11,473	-0.01%
2024/03/26	15	98.25	7	98.50	97.80	8	11,451	0.07%
2024/03/25	4	101.50	3	102.50	101.50	1	11,190	0.01%
2024/03/22	4	102.25	2	102.75	102.00	2	10,988	0.02%
2024/03/21	14.1	102.53	12	102.75	104.50	2.1	10,738	0.02%
2024/03/20	44	105.18	59	105.10	103.50	-15	10,139	-0.15%
2024/03/19	20	96.57	18.1	96.74	100.00	1.9	8,878	0.02%
2024/03/18	0	89.60	3.1	89.58	91.00	-3.1	8,004	-0.04%
2024/03/15	0	0.00	2	89.55	89.10	-2	7,842	-0.03%
2024/03/14	12	89.17	10	88.16	88.60	2	7,682	0.03%
2024/03/13	2	89.50	9	89.70	89.90	-7	7,542	-0.09%
2024/03/12	1	86.50	2	86.70	87.50	-1	7,197	-0.01%
2024/03/11	28	85.09	28	84.89	85.10	0	7,121	0.00%
2024/03/08	0	0.00	25	86.00	85.30	-25	7,116	-0.35%
2024/03/07	8	85.28	4	85.50	85.40	4	7,063	0.06%
2024/03/05	0	0.00	2	86.45	86.50	-2	7,064	-0.03%
2024/03/01	1	85.50	0	0.00	84.90	1	7,078	0.01%
2024/02/29	1	84.00	0	0.00	85.50	1	7,042	0.01%
2024/02/27	0	84.60	0	0.00	84.30	0	6,954	0.00%
2024/02/26	0	0.00	0.6	85.30	85.60	-0.6	6,928	-0.01%
2024/02/23	0	0.00	20	86.90	85.90	-20	6,926	-0.29%
2024/02/22	1	86.30	7	86.89	86.60	-6	6,984	-0.09%
2024/02/21	0	0.00	2	85.70	85.90	-2	6,966	-0.03%
2024/02/20	0	0.00	1	85.20	85.50	-1	7,099	-0.01%
2024/02/19	6	84.80	0	0.00	84.80	6	7,108	0.08%
2024/02/16	0	84.70	1	83.60	84.70	-1	7,199	-0.01%