券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 360.8 | 138.58 | 354 | 137.73 | 139.00 | 6.8 | 19,898 | 0.03% |
大買/大賣/
|
| 2025/01/21 | 193 | 137.25 | 201.2 | 135.73 | 136.50 | -8.2 | 19,373 | -0.04% |
大買/大賣/
|
| 2025/01/20 | 145.1 | 130.40 | 151 | 126.06 | 132.50 | -6 | 18,839 | -0.03% |
大買/大賣/
|
| 2025/01/17 | 116.1 | 129.16 | 98 | 132.17 | 126.00 | 18.1 | 18,574 | 0.10% |
大買/
|
| 2025/01/16 | 195 | 136.04 | 198 | 131.56 | 139.50 | -3 | 18,096 | -0.02% |
大買/大賣/
|
| 2025/01/15 | 75 | 126.66 | 75 | 126.09 | 127.00 | 0 | 17,707 | 0.00% |
|
| 2025/01/14 | 76 | 122.09 | 77 | 122.44 | 121.50 | -1 | 17,406 | -0.01% |
|
| 2025/01/13 | 96 | 125.54 | 95 | 128.75 | 123.50 | 1 | 17,204 | 0.01% |
|
| 2025/01/10 | 485 | 142.11 | 476 | 135.08 | 137.00 | 9 | 16,933 | 0.05% |
大買/大賣/
|
| 2025/01/09 | 151 | 134.63 | 161 | 133.46 | 132.50 | -10 | 16,428 | -0.06% |
大買/大賣/
|
| 2025/01/08 | 89 | 124.94 | 90 | 119.65 | 130.50 | -1 | 15,767 | -0.01% |
|
| 2025/01/07 | 72 | 119.49 | 71.2 | 119.61 | 119.00 | 0.8 | 15,635 | 0.01% |
|
| 2025/01/06 | 29 | 120.05 | 29 | 122.76 | 120.50 | 0 | 15,549 | 0.00% |
|
| 2025/01/03 | 87 | 122.79 | 77 | 127.95 | 121.00 | 10 | 15,509 | 0.06% |
|
| 2025/01/02 | 26 | 132.33 | 25 | 134.06 | 129.50 | 1 | 15,182 | 0.01% |
|
| 2024/12/31 | 102 | 135.24 | 112 | 132.45 | 136.00 | -10 | 14,971 | -0.07% |
大買/大賣/
|
| 2024/12/30 | 117 | 133.49 | 95 | 136.52 | 131.50 | 22 | 14,785 | 0.15% |
大買/
|
| 2024/12/27 | 237 | 137.76 | 251 | 136.80 | 137.00 | -14 | 14,520 | -0.10% |
大買/大賣/
|
| 2024/12/26 | 47 | 130.23 | 52 | 128.37 | 134.50 | -5 | 13,558 | -0.04% |
|
| 2024/12/25 | 78 | 121.57 | 64 | 121.01 | 122.50 | 14 | 13,021 | 0.11% |
|
| 2024/12/24 | 94 | 128.16 | 114 | 128.82 | 124.50 | -20 | 12,522 | -0.16% |
大賣/
|
| 2024/12/23 | 88 | 129.24 | 78.1 | 125.77 | 134.50 | 9.9 | 11,798 | 0.08% |
|
| 2024/12/20 | 173 | 119.19 | 172 | 117.64 | 122.50 | 1 | 11,323 | 0.01% |
大買/大賣/
|
| 2024/12/19 | 61.1 | 109.41 | 63 | 111.18 | 116.50 | -1.9 | 10,552 | -0.02% |
|
| 2024/12/18 | 81 | 103.54 | 85 | 97.76 | 106.00 | -4 | 9,935 | -0.04% |
|
| 2024/12/17 | 54 | 96.08 | 54 | 92.66 | 96.80 | 0 | 9,592 | 0.00% |
|
| 2024/12/16 | 74 | 92.27 | 74 | 95.68 | 92.20 | 0 | 9,447 | 0.00% |
|
| 2024/12/13 | 240 | 94.08 | 243 | 97.42 | 93.00 | -3 | 9,240 | -0.03% |
大買/大賣/
|
| 2024/12/12 | 103 | 95.88 | 99 | 95.12 | 97.90 | 4 | 8,953 | 0.04% |
大買/
|
| 2024/12/11 | 34 | 97.58 | 37 | 98.02 | 94.30 | -3 | 8,571 | -0.03% |
|
| 2024/12/10 | 32 | 97.49 | 27 | 102.50 | 96.30 | 5 | 8,243 | 0.06% |
|
| 2024/12/09 | 63 | 107.60 | 79 | 107.73 | 107.00 | -16 | 7,964 | -0.20% |
|
| 2024/12/06 | 126 | 110.62 | 109 | 106.83 | 111.00 | 17 | 7,786 | 0.22% |
大買/大賣/
|
| 2024/12/05 | 31 | 103.63 | 33 | 105.04 | 106.00 | -2 | 7,352 | -0.03% |
|
| 2024/12/04 | 90 | 109.16 | 100 | 109.70 | 108.00 | -10 | 7,015 | -0.14% |
|
| 2024/12/03 | 110 | 109.48 | 107.2 | 109.24 | 107.50 | 2.8 | 6,576 | 0.04% |
大買/大賣/
|
| 2024/12/02 | 207 | 104.51 | 199 | 97.58 | 106.50 | 8 | 5,975 | 0.13% |
大買/大賣/
|
| 2024/11/29 | 17 | 96.93 | 17 | 95.28 | 97.20 | 0 | 5,536 | 0.00% |
|
| 2024/11/28 | 22 | 95.72 | 20 | 98.06 | 92.30 | 2 | 5,235 | 0.04% |
|
| 2024/11/27 | 50 | 96.33 | 76.1 | 96.36 | 102.50 | -26.1 | 4,906 | -0.53% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 91.00 | 90.50 | -2 | 4,241 | -0.05% |
|
| 2024/11/20 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 4,221 | 0.02% |
|
| 2024/11/19 | 3 | 85.90 | 2 | 84.20 | 85.90 | 1 | 4,204 | 0.02% |
|
| 2024/11/14 | 4 | 87.50 | 1 | 87.00 | 88.00 | 3 | 4,134 | 0.07% |
|
| 2024/11/13 | 1 | 93.20 | 0 | 0.00 | 88.50 | 1 | 4,111 | 0.02% |
|
| 2024/11/11 | 11 | 91.68 | 0 | 0.00 | 92.80 | 11 | 4,057 | 0.27% |
|
| 2024/11/08 | 55 | 91.66 | 79 | 92.14 | 89.40 | -24 | 4,020 | -0.60% |
|
| 2024/11/07 | 58 | 89.07 | 58 | 88.35 | 93.00 | 0 | 3,586 | 0.00% |
|
| 2024/11/06 | 217 | 84.42 | 190 | 81.52 | 84.60 | 27 | 3,138 | 0.86% |
大買/大賣/
|
| 2024/11/05 | 147 | 82.60 | 144 | 81.94 | 83.50 | 3 | 2,669 | 0.11% |
大買/大賣/
|
| 2024/11/04 | 88 | 79.87 | 98 | 77.48 | 81.00 | -10 | 2,088 | -0.48% |
|
| 2024/11/01 | 7 | 73.67 | 2 | 70.64 | 73.70 | 5 | 1,546 | 0.32% |
|
| 2024/10/30 | 1 | 66.50 | 4 | 64.80 | 67.00 | -3 | 1,400 | -0.21% |
|
| 2024/10/21 | 4 | 63.45 | 0 | 0.00 | 63.30 | 4 | 1,245 | 0.32% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 65.90 | 63.90 | -1 | 1,230 | -0.08% |
|
| 2024/10/17 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,202 | 0.08% |
|
| 2024/10/16 | 36 | 62.80 | 36 | 61.73 | 63.20 | 0 | 1,171 | 0.00% |
|
| 2024/10/15 | 21 | 63.51 | 26 | 62.59 | 59.80 | -5 | 912 | -0.55% |
|
| 2024/10/14 | 58 | 59.78 | 54 | 56.09 | 60.80 | 4 | 630 | 0.63% |
|
| 2024/10/11 | 9 | 55.90 | 8 | 53.08 | 55.30 | 1 | 459 | 0.22% |
|
| 2024/10/09 | 9 | 55.71 | 16 | 53.33 | 51.30 | -7 | 302 | -2.31% |
|
| 2024/10/08 | 7 | 51.00 | 0 | 0.00 | 51.00 | 7 | 169 | 4.12% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 38.40 | 39.50 | 0 | 146 | -0.02% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 38.85 | 37.65 | 0 | 149 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 39.00 | 38.10 | 0 | 153 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 39.15 | 38.25 | 0 | 156 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 0 | 39.50 | 38.40 | 0 | 161 | 0.00% |
|
| 2024/09/05 | 0 | 40.00 | 0 | 0.00 | 39.35 | 0 | 193 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 39.00 | 39.90 | 0 | 216 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 38.75 | 38.25 | 0 | 213 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 38.40 | 38.40 | 0 | 213 | 0.00% |
|
| 2024/08/13 | 0 | 38.45 | 0 | 0.00 | 37.65 | 0 | 212 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 0.1 | 39.80 | 40.05 | -0.1 | 216 | -0.03% |
|
| 2024/07/01 | 0 | 0.00 | 0.1 | 47.35 | 46.65 | -0.1 | 165 | -0.05% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 42.95 | 43.30 | 0 | 109 | -0.04% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 42.65 | 42.10 | 0 | 106 | -0.05% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 42.80 | 41.35 | 0 | 104 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 40.80 | 42.10 | -0.1 | 97 | -0.06% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 40.05 | 40.00 | -0.1 | 93 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 0.6 | 36.20 | 36.30 | -0.6 | 85 | -0.67% |
|
| 2024/05/16 | 0 | 0.00 | 0.3 | 36.10 | 35.80 | -0.3 | 85 | -0.29% |
|
| 2024/05/14 | 0 | 36.55 | 0.8 | 37.28 | 36.80 | -0.8 | 82 | -0.97% |
|
| 2024/05/08 | 0 | 32.95 | 0 | 0.00 | 32.85 | 0 | 65 | 0.00% |
|
| 2024/04/25 | 0.2 | 29.60 | 0 | 0.00 | 29.10 | 0.2 | 52 | 0.38% |
|
| 2024/04/03 | 0.2 | 30.10 | 0 | 0.00 | 30.10 | 0.2 | 46 | 0.49% |
|
| 2024/03/29 | 0.2 | 31.70 | 0 | 0.00 | 30.35 | 0.2 | 45 | 0.48% |
|
| 2024/02/23 | 0.2 | 30.59 | 0 | 0.00 | 30.90 | 0.2 | 25 | 0.88% |
|