• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00158.9058.60-15,304-0.02%
2025/01/2000.00360.2061.00-35,337-0.06%
2025/01/1300.00359.2059.20-35,363-0.06%
2025/01/10162.00162.0061.9005,3390.00%
2025/01/090.162.44261.6561.60-1.95,330-0.03%
2025/01/07167.7000.0066.3015,2960.02%
2025/01/060.167.8000.0067.000.15,2580.00%
2025/01/021867.801869.0667.7005,2200.00%
2024/12/31270.1000.0070.1025,2170.04%
2024/12/30169.80169.3068.2005,1890.00%
2024/12/2700.001.467.3967.60-1.45,077-0.03%
2024/12/26469.434.169.2268.60-0.15,0660.00%
2024/12/25170.2000.0070.5015,0210.02%
2024/12/2422.169.212070.5969.402.15,0080.04%
2024/12/231071.57671.3871.6044,9920.08%
2024/12/201670.941571.4570.4014,9430.02%
2024/12/1911.170.531169.6671.000.14,8600.00%
2024/12/181469.8122.169.7671.10-8.14,822-0.17%
2024/12/17666.300.266.3066.305.84,5280.13%
2024/12/1600.00160.5060.30-14,497-0.02%
2024/12/1300.00463.9063.40-44,506-0.09%
2024/12/1200.00165.5065.30-14,560-0.02%
2024/12/11566.68667.4766.80-14,524-0.02%
2024/12/1000.00368.1067.80-34,504-0.07%
2024/12/09168.4000.0068.5014,5050.02%
2024/12/0500.00170.5069.30-14,462-0.02%
2024/12/03170.1000.0069.1014,3840.02%
2024/12/02868.35869.5568.4004,3530.00%
2024/11/273.269.44269.8569.401.24,2490.03%
2024/11/26374.1700.0072.9034,1530.07%
2024/11/2511375.3511275.6975.3014,0790.02% 大買/大賣/
2024/11/22475.30574.9474.00-13,820-0.03%
2024/11/21369.972.170.3570.6013,5820.03%
2024/11/201071.641771.8270.70-73,507-0.20%
2024/11/191672.126.972.5273.209.13,3270.27%
2024/11/1800.00168.5066.60-13,119-0.03%
2024/11/152869.172868.6869.3003,0720.00%
2024/11/1438.569.073870.0169.200.52,9950.02%
2024/11/13268.50369.3368.50-12,917-0.03%
2024/11/123272.913372.8370.50-12,797-0.04%
2024/11/11469.68669.6570.00-22,330-0.09%
2024/11/083866.575468.7366.40-162,143-0.75%
2024/11/071369.8611.169.9570.601.91,9950.10%
2024/11/06166.50166.7065.7001,6880.00%
2024/11/041163.861363.1563.90-21,670-0.12%
2024/11/01164.9000.0064.3011,6820.06%
2024/10/30165.20065.0064.8011,6570.06%
2024/10/290.262.1000.0061.900.21,5980.01%
2024/10/28165.7000.0063.7011,5820.06%
2024/10/253264.493165.7864.4011,5520.06%
2024/10/24565.50664.6264.20-11,469-0.07%
2024/10/23164.9000.0064.1011,4180.07%
2024/10/2200.00163.8064.30-11,403-0.07%
2024/10/1600.001.460.7361.00-1.41,501-0.09%
2024/10/1400.00161.4062.20-11,529-0.07%
2024/10/0900.00162.6062.60-11,565-0.06%
2024/10/08164.2000.0063.3011,6080.06%
2024/10/0700.000.165.4065.50-0.11,6520.00%
2024/10/01164.8000.0065.0011,7310.06%
2024/09/301.264.2400.0064.501.21,8690.06%
2024/09/26263.7500.0063.5022,2470.09%
2024/09/251564.870.165.0064.7014.92,4260.61%
2024/09/231.263.67163.6062.900.23,0910.01%
2024/09/20162.7000.0062.9013,0550.03%
2024/09/16762.33761.9361.8003,0500.00%
2024/09/132161.602461.9762.70-33,064-0.10%
2024/09/05055.4000.0054.8003,7090.00%
2024/08/3000.001160.5560.70-113,816-0.29%
2024/08/2000.00260.1059.30-23,966-0.05%
2024/08/121155.22054.8054.90113,9280.28%
2024/08/0500.00654.7354.70-63,850-0.16%
2024/07/2200.00062.8063.1003,7990.00%
2024/07/190.164.7000.0064.600.13,7830.00%
2024/07/1600.00166.8467.50-13,695-0.03%
2024/07/15166.4000.0066.3013,6980.03%
2024/07/1200.001.167.1067.00-1.13,687-0.03%
2024/07/11267.501.468.2867.900.63,6670.02%
2024/07/10368.47768.7367.80-43,668-0.11%
2024/07/09367.87468.3567.60-13,633-0.03%
2024/07/084.368.1300.0067.404.33,6180.12%
2024/07/056.269.862.170.0469.504.13,6350.11%
2024/07/045.371.17870.6169.50-2.73,565-0.08%
2024/07/03570.541470.4271.50-93,422-0.26%
2024/07/02567.545.267.9867.00-0.23,130-0.01%
2024/07/0114.268.051267.6668.702.23,0250.07%
2024/06/283268.623268.1465.9002,8310.00%
2024/06/27866.74866.8164.9002,4380.00%
2024/06/24162.0000.0060.8012,3890.04%
2024/06/2100.00062.8062.3002,3760.00%
2024/06/19462.430.162.2061.9042,3280.17%
2024/06/1824.165.212366.1365.001.12,2310.05%
2024/06/171.265.31165.7066.200.22,1960.01%
2024/06/144.166.9430767.8567.30-3032,054-14.75% 大賣/鉅額交易
2024/06/13300.164.310.261.5065.40299.91,80716.59% 大買/鉅額交易
2024/06/12161.10561.7061.00-41,857-0.22%
2024/06/11762.3600.0061.3071,8790.37%
2024/06/0700.000.161.4061.30-0.12,0020.00%
2024/06/0400.000.160.2059.50-0.12,0510.00%
2024/06/030.161.3000.0061.400.12,0420.00%
2024/05/2900.001.160.2060.40-1.11,988-0.06%
2024/05/2700.00159.1059.40-11,917-0.05%
2024/05/2400.000.356.8057.00-0.31,869-0.02%
2024/05/221.558.09158.6057.700.51,8770.03%
2024/05/1000.000.257.2057.80-0.21,881-0.01%
2024/05/09157.6000.0057.3011,8760.05%
2024/05/07057.0500.0056.8001,8610.00%
2024/05/060.256.6000.0056.200.21,8510.01%
2024/04/30157.00156.6056.0001,8430.00%
2024/04/26155.3000.0055.1011,8190.05%
2024/04/25055.8000.0055.1001,8160.00%
2024/04/2400.00155.8056.30-11,810-0.06%
2024/04/18155.60155.8055.6001,7570.00%
2024/04/1600.00156.2956.00-11,742-0.05%
2024/04/12560.82559.4861.4001,7010.00%
2024/04/111060.2011.359.9359.90-1.31,652-0.08%
2024/04/1000.00158.6058.10-11,555-0.06%
2024/04/09158.0000.0057.8011,5500.06%
2024/04/0200.00359.6759.50-31,524-0.20%
2024/04/01259.35160.0059.3011,5100.07%
2024/03/2900.00160.0059.40-11,497-0.07%
2024/03/282.860.94260.1560.300.81,4470.06%
2024/03/27358.90259.1559.6011,2560.08%
2024/03/26256.50256.7055.9001,1460.00%
2024/03/25157.70157.7057.6001,1270.00%
2024/03/222.257.77258.1558.200.21,1230.01%
2024/03/21157.300.257.2257.400.81,0860.07%
2024/03/202.257.18157.8056.901.21,0580.11%
2024/03/19158.10157.7057.7001,0050.00%
2024/03/18258.25258.3058.4009860.00%
2024/03/155.259.55559.2058.800.29520.02%
2024/03/14057.7000.0057.2008260.00%
2024/03/13461.33360.9760.5017830.13%
2024/03/12158.70159.5060.0005910.00%
2024/03/0800.000.252.9053.00-0.2488-0.04%
2024/03/050.255.5000.0055.500.24800.04%
2024/02/1900.00155.8055.80-1493-0.20%
2024/02/050.253.2100.0053.900.24840.04%
乙盛-KY 相關文章