祥碩 (5269)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1645
漲跌
▲50
漲幅
+3.13%
成交量
679張
產業
上市半導體類股▲1.63%
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	1641.67	3	1608.33	1645.00	0	964	0.00%
2024/12/02	2	1597.50	2	1607.50	1595.00	0	973	0.00%
2024/11/29	0	0.00	0	1590.00	1615.00	0	970	0.00%
2024/11/28	0	1563.33	0	0.00	1560.00	0	977	0.00%
2024/11/27	5	1604.00	5	1671.00	1600.00	0	965	0.00%
2024/11/25	0	0.00	0	1690.00	1685.00	0	953	0.00%
2024/11/22	8	1642.51	6	1687.50	1640.00	2	959	0.21%
2024/11/21	1	1714.90	1	1724.93	1680.00	0	965	0.00%
2024/11/20	0	1630.00	0	1660.00	1630.00	0	960	0.00%
2024/11/19	0	0.00	0	1635.00	1620.00	0	961	0.00%
2024/11/18	0	1617.50	0	0.00	1600.00	0	974	0.00%
2024/11/15	1	1699.95	1	1655.04	1655.00	0	991	0.00%
2024/11/14	0	1653.33	0	1650.00	1650.00	0	1,015	0.00%
2024/11/13	0	0.00	0	1704.55	1710.00	0	1,006	0.00%
2024/11/12	0	1802.92	0	0.00	1720.00	0	1,013	0.00%
2024/11/08	0	0.00	0	1785.00	1785.00	0	1,005	0.00%
2024/11/07	1	1785.15	2	1752.52	1795.00	-1	1,002	-0.10%
2024/11/06	2	1675.00	2	1665.15	1675.00	0	991	0.00%
2024/11/05	2	1652.50	2	1622.54	1650.00	0	1,001	0.00%
2024/11/04	3	1628.33	3	1605.24	1630.00	0	1,016	0.00%
2024/11/01	0	1595.83	0	1580.00	1600.00	0	1,016	0.00%
2024/10/30	0	1630.00	2	1659.99	1630.00	-2	1,020	-0.20%
2024/10/29	2	1580.04	0	0.00	1595.00	2	1,023	0.20%
2024/10/28	0	1645.00	0	0.00	1645.00	0	1,027	0.00%
2024/10/25	0	1670.00	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	1	1710.00	0	1730.00	1695.00	1	1,021	0.10%
2024/10/23	11	1709.09	11	1722.27	1710.00	0	1,027	0.00%
2024/10/22	1	1705.00	1	1719.97	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	4	1627.40	1655.00	-4	1,014	-0.40%
2024/10/18	2	1569.68	2	1630.00	1505.00	0	1,002	0.00%
2024/10/17	4	1585.01	2	1622.50	1585.00	2	1,001	0.20%
2024/10/15	10	1611.51	8	1659.38	1610.00	2	1,005	0.20%
2024/10/14	11	1659.09	13	1621.16	1660.00	-2	999	-0.20%
2024/10/11	0	0.00	0	1582.50	1565.00	0	985	0.00%
2024/10/09	2	1594.98	0	0.00	1540.00	2	989	0.20%
2024/10/08	2	1530.01	2	1565.00	1575.00	0	992	0.00%
2024/10/07	0	1550.00	0	1575.00	1580.00	0	996	0.00%
2024/10/04	0	1575.00	0	1615.00	1575.00	0	1,011	0.00%
2024/10/01	0	1580.00	0	1650.00	1580.00	0	1,014	0.00%
2024/09/30	0	1640.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	6	1706.67	6	1709.17	1710.00	0	1,034	0.00%
2024/09/26	9	1677.78	9	1630.01	1685.00	0	1,028	0.00%
2024/09/25	5	1638.00	7	1590.72	1630.00	-2	1,016	-0.20%
2024/09/24	0	0.00	0	1550.00	1520.00	0	1,005	0.00%
2024/09/20	3	1486.67	1	1575.00	1480.00	2	1,006	0.20%
2024/09/19	0	0.00	2	1544.99	1550.00	-2	1,003	-0.20%
2024/09/18	2	1480.01	0	1495.00	1475.00	2	1,013	0.20%
2024/09/16	0	1530.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	1560.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	1	1595.00	1	1570.00	1585.00	0	1,061	0.00%
2024/09/11	5	1492.00	5	1509.05	1490.00	0	1,065	0.00%
2024/09/10	3	1505.00	3	1501.65	1500.00	0	1,073	0.00%
2024/09/09	0	0.00	0	1495.00	1470.00	0	1,088	0.00%
2024/09/06	0	1489.00	0	1490.00	1480.00	0	1,090	0.00%
2024/09/05	0	1550.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	0	1564.23	0	0.00	1560.00	0	1,078	0.00%
2024/09/02	5	1737.00	5	1770.00	1735.00	0	1,046	0.00%
2024/08/30	1	1769.98	1	1755.00	1770.00	0	1,048	0.00%
2024/08/29	0	1745.00	0	0.00	1750.00	0	1,043	0.00%
2024/08/28	2	1724.94	2	1750.00	1725.00	0	1,047	0.00%
2024/08/26	3	1728.33	3	1773.33	1730.00	0	1,061	0.00%
2024/08/23	1	1705.22	1	1620.05	1750.00	0	1,081	0.00%
2024/08/22	0	1648.18	0	1660.00	1645.00	0	1,087	0.00%
2024/08/21	0	1675.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	0	1710.00	1715.00	0	1,079	0.00%
2024/08/19	3	1636.69	3	1620.02	1650.00	0	1,064	0.00%
2024/08/16	1	1575.00	1.1	1586.93	1610.00	-0.1	1,043	0.00%
2024/08/15	0	1495.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	0	1520.00	0	1565.00	1510.00	0	1,004	0.00%
2024/08/13	1	1525.00	1	1540.00	1525.00	0	991	0.00%
2024/08/12	3	1536.61	4	1527.51	1540.00	-1	994	-0.10%
2024/08/09	1	1434.93	1	1440.03	1485.00	0	988	0.00%
2024/08/08	1	1438.76	1	1385.00	1380.00	0	990	0.00%
2024/08/06	0	1292.50	0.1	1315.39	1380.00	-0.1	973	-0.01%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	1.1	1531.18	0	0.00	1510.00	1.1	967	0.11%
2024/07/31	0	0.00	0	1685.00	1665.00	0	970	0.00%
2024/07/30	0	0.00	0	1627.50	1640.00	0	971	0.00%
2024/07/26	1	1609.95	1	1565.11	1615.00	0	971	0.00%
2024/07/23	1	1730.00	1	1680.01	1660.00	0	964	0.00%
2024/07/22	1	1655.22	1	1664.98	1665.00	0	967	0.00%
2024/07/19	0	1810.00	0	1850.00	1790.00	0	960	0.00%
2024/07/18	1	1785.57	1	1795.07	1825.00	0	967	0.00%
2024/07/17	2	1880.01	2	1892.54	1875.00	0	963	0.00%
2024/07/16	2	1895.00	2	1877.51	1890.00	0	969	0.00%
2024/07/15	1	1884.99	1	1900.01	1860.00	0	975	0.00%
2024/07/12	2.1	1971.18	2	1982.51	1900.00	0.1	972	0.01%
2024/07/11	0	0.00	0	2012.27	2020.00	0	966	0.00%
2024/07/10	0	1930.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	1	1935.00	1	1895.12	1935.00	0	958	0.00%
2024/07/08	2	1947.23	2	1962.53	1895.00	0	964	0.00%
2024/07/05	1	1990.00	1	2010.00	1975.00	0	959	0.00%
2024/07/04	0	2000.25	0	2015.00	2000.00	0	959	0.00%
2024/07/03	1	2074.99	1	2115.00	2115.00	0	949	0.00%
2024/07/02	1	2119.91	1	2145.00	2085.00	0	944	0.00%
2024/07/01	3	2175.00	2	2190.00	2170.00	1	943	0.11%
2024/06/28	2	2239.98	2	2207.50	2240.00	0	956	0.00%
2024/06/27	2	2159.98	2	2192.50	2150.00	0	952	0.00%
2024/06/26	0	2210.00	0	0.00	2220.00	0	973	0.00%
2024/06/25	2	2067.50	3	2061.67	2090.00	-1	972	-0.10%
2024/06/24	2	2092.50	1	2155.00	2050.00	1	979	0.10%
2024/06/21	1	2240.00	1	2300.00	2190.00	0	989	0.00%
2024/06/19	3	2328.33	3	2350.00	2365.00	0	982	0.00%
2024/06/18	0	0.00	0	2280.00	2250.00	0	959	0.00%
2024/06/14	2	2170.00	3	2134.99	2210.00	-1	944	-0.11%
2024/06/13	0	2000.00	0	0.00	2045.00	0	920	0.00%
2024/06/11	0	0.00	0	2047.50	2045.00	0	918	0.00%
2024/06/07	0	2000.00	0	0.00	1985.00	0	912	0.00%
2024/06/04	0	1990.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	2069.00	0	2071.00	2065.00	0	945	0.00%
2024/05/31	0	2010.00	0	2060.00	2000.00	0	940	0.00%
2024/05/29	0	0.00	0	2150.00	2085.00	0	938	0.00%
2024/05/28	1	2030.00	1	2045.13	2125.00	0	915	0.00%
2024/05/27	0	1965.00	0	2005.00	1960.00	0	906	0.00%
2024/05/24	0	1960.00	0	1955.00	1960.00	0	925	0.00%
2024/05/23	0	1900.00	0	1905.00	1900.00	0	922	0.00%
2024/05/22	0	0.00	0	1895.00	1870.00	0	943	0.00%
2024/05/21	0	1882.50	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	1930.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	0	1935.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	0	0.00	0	1954.50	1950.00	0	1,038	0.00%
2024/05/15	0	1929.17	0	1950.00	1925.00	0	1,053	0.00%
2024/05/14	0	1940.00	0	1913.33	1970.00	0	1,063	0.00%
2024/05/13	0	1840.00	0	1860.00	1830.00	0	1,054	0.00%
2024/05/10	0	1850.00	0	1870.00	1860.00	0	1,071	0.00%
2024/05/09	0	1840.00	0	1840.00	1820.00	0	1,084	0.00%
2024/05/08	0	1900.00	0	1876.67	1910.00	0	1,089	0.00%
2024/05/07	0	1836.25	0	1860.00	1840.00	0	1,101	0.00%
2024/05/06	0	1937.50	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	0	2042.50	2035.00	0	1,099	0.00%
2024/05/02	0	0.00	0	1985.00	1980.00	0	1,105	0.00%
2024/04/30	0	1925.00	1	1935.02	1950.00	-1	1,116	-0.09%
2024/04/29	0	1944.05	0	1970.00	1945.00	0	1,150	0.00%
2024/04/26	1	1914.99	0	1945.00	1905.00	1	1,190	0.08%
2024/04/25	1	1845.01	1	1860.06	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	0	1927.50	1960.00	0	1,180	0.00%
2024/04/23	0	1791.67	0	1815.00	1815.00	0	1,182	0.00%
2024/04/22	0	1855.83	0	1825.00	1815.00	0	1,184	0.00%
2024/04/19	0	1920.00	0	1930.00	1920.00	0	1,194	0.00%
2024/04/17	0	0.00	0.1	2082.50	2070.00	-0.1	1,205	0.00%
2024/04/16	0	0.00	0	2155.00	2090.00	0	1,217	0.00%
2024/04/12	0	0.00	1	2245.00	2245.00	-1	1,236	-0.08%
2024/04/11	3	2349.98	2	2340.00	2335.00	1	1,255	0.08%
2024/04/10	0	2325.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	0.00	0	2387.50	2390.00	0	1,260	0.00%
2024/04/08	0	0.00	0	2535.00	2515.00	0	1,254	0.00%
2024/04/02	0	2527.50	0	0.00	2535.00	0	1,255	0.00%
2024/04/01	0	2450.00	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	1	2470.00	1	2449.75	2395.00	0	1,253	0.00%
2024/03/26	0	0.00	0	2320.00	2295.00	0	1,233	0.00%
2024/03/22	0	0.00	0	2195.00	2190.00	0	1,199	0.00%
2024/03/18	0	2300.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/14	0	2275.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/12	0	2320.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/11	0	2290.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	0	2180.00	2190.00	0	1,291	0.00%
2024/03/07	0	0.00	0	2255.00	2255.00	0	1,294	0.00%
2024/03/01	0	2355.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/29	0	2355.00	0	0.00	2355.00	0	1,330	0.00%
2024/02/27	0	2245.00	0	0.00	2250.00	0	1,327	0.00%
2024/02/26	0	2250.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	1	2280.00	1	2280.00	2280.00	0	1,314	0.00%
2024/02/22	0	2080.00	0	0.00	2165.00	0	1,296	0.00%
2024/02/21	1	2085.00	1	2110.00	2065.00	0	1,286	0.00%
2024/02/20	0	2140.00	0.1	2125.00	2140.00	-0.1	1,287	-0.01%
2024/02/19	0	0.00	0	1965.00	2005.00	0	1,260	0.00%
2024/02/16	1	1929.97	1	1910.00	1885.00	0	1,246	0.00%
2024/02/15	0	1980.00	0.1	1940.11	1985.00	-0.1	1,257	-0.01%
2024/02/05	0.1	1880.39	0	0.00	1875.00	0.1	1,257	0.01%
2024/02/02	0	0.00	1.1	1962.18	1940.00	-1.1	1,257	-0.09%
2024/02/01	1.1	1929.17	0	0.00	1940.00	1.1	1,267	0.08%
2024/01/31	0.1	1850.57	0	0.00	1860.00	0.1	1,255	0.00%
2024/01/30	0	1895.00	0	1862.50	1895.00	0	1,254	0.00%
2024/01/29	0	1840.00	0	1837.50	1835.00	0	1,254	0.00%
2024/01/26	1	1810.00	1	1815.00	1810.00	0	1,273	0.00%
2024/01/25	0	1835.00	0	1865.00	1820.00	0	1,275	0.00%
2024/01/24	0	1830.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	4	1907.50	4	1944.99	1895.00	0	1,281	0.00%
2024/01/22	0	1845.00	0	1895.00	1925.00	0	1,280	0.00%
2024/01/19	1	1920.09	1	1945.02	1920.00	0	1,249	0.00%
2024/01/18	0	1871.25	0	1870.00	1885.00	0	1,260	0.00%
2024/01/17	0	1855.00	0	1880.00	1870.00	0	1,302	0.00%
2024/01/16	0	1875.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0	0.00	0	1920.00	1955.00	0	1,314	0.00%
2024/01/12	0	1833.33	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	1.1	1900.43	1	1905.02	1910.00	0.1	1,323	0.01%
2024/01/10	0	0.00	0	1887.50	1910.00	0	1,318	0.00%
2024/01/09	2	1855.00	2	1792.58	1860.00	0	1,309	0.00%
2024/01/08	1	1775.00	1	1745.02	1775.00	0	1,298	0.00%
2024/01/05	1	1720.00	1	1725.00	1730.00	0	1,298	0.00%
2024/01/04	0	1648.91	0	1666.67	1650.00	0	1,282	0.00%
2024/01/03	2	1667.53	2	1689.81	1660.00	0	1,291	0.00%
2024/01/02	0	1776.25	0	1755.94	1745.00	0	1,287	0.00%
2023/12/29	2	1797.49	2	1790.06	1815.00	0	1,316	0.00%
2023/12/28	1	1795.00	4	1790.00	1795.00	-3	1,342	-0.22%
2023/12/27	2	1799.99	1	1795.02	1810.00	1	1,348	0.07%
2023/12/26	2	1770.00	1	1790.00	1785.00	1	1,349	0.07%
2023/12/25	1	1755.00	1	1770.00	1755.00	0	1,347	0.00%
2023/12/22	1	1740.00	1	1720.02	1740.00	0	1,344	0.00%
2023/12/21	1	1680.00	1	1679.93	1680.00	0	1,334	0.00%
2023/12/20	1	1635.00	1	1645.00	1630.00	0	1,345	0.00%
2023/12/19	0	1617.50	0	1640.00	1645.00	0	1,361	0.00%
2023/12/18	1	1640.00	1	1650.02	1640.00	0	1,377	0.00%
2023/12/15	0	1657.00	0	1675.00	1635.00	0	1,392	0.00%
2023/12/14	1	1685.03	1	1690.04	1685.00	0	1,409	0.00%
2023/12/13	1	1679.99	3	1703.31	1725.00	-2	1,426	-0.14%
2023/12/12	1	1590.00	4	1601.24	1590.00	-3	1,424	-0.21%
2023/12/11	0	1545.00	0	1552.73	1550.00	0	1,428	0.00%
2023/12/08	0	1560.00	0	1580.00	1570.00	0	1,432	0.00%
2023/12/07	0	1440.00	0	1471.67	1505.00	0	1,403	0.00%
2023/12/06	0	0.00	0	1465.00	1470.00	0	1,392	0.00%
2023/12/05	0	1440.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	3	1508.32	3	1475.02	1470.00	0	1,394	0.00%
2023/12/01	3	1503.33	3	1510.00	1515.00	0	1,383	0.00%
2023/11/30	0	1440.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	1	1509.84	1	1450.05	1455.00	0	1,355	0.00%
2023/11/28	1	1489.81	1	1460.03	1490.00	0	1,342	0.00%
2023/11/27	1	1425.02	1	1435.15	1425.00	0	1,333	0.00%
2023/11/24	1	1470.00	1	1475.00	1450.00	0	1,337	0.00%
2023/11/23	1	1545.00	1	1505.00	1505.00	0	1,349	0.00%
2023/11/20	1	1520.00	1	1485.08	1490.00	0	1,337	0.00%
2023/11/17	2	1537.50	2	1545.00	1525.00	0	1,325	0.00%
2023/11/15	1	1555.00	3	1510.00	1500.00	-2	1,301	-0.15%
2023/11/14	2	1552.50	2	1527.50	1540.00	0	1,279	0.00%
2023/11/13	1	1449.97	1	1410.00	1445.00	0	1,246	0.00%
2023/11/10	5	1371.00	4	1365.00	1390.00	1	1,228	0.08%
2023/11/09	3	1386.65	3	1348.36	1360.00	0	1,218	0.00%
2023/11/08	1	1364.97	1	1350.09	1370.00	0	1,191	0.00%
2023/11/07	1	1330.00	1	1335.02	1350.00	0	1,195	0.00%
2023/11/06	1	1250.00	0	1291.67	1310.00	1	1,198	0.08%
2023/11/03	1	1289.88	1	1274.63	1235.00	0	1,179	0.00%
2023/11/02	3	1338.33	3	1350.00	1315.00	0	1,155	0.00%
2023/11/01	0	1280.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	1	1349.70	1	1370.00	1315.00	0	1,125	0.00%
2023/10/30	1	1350.00	1	1364.98	1345.00	0	1,110	0.00%
2023/10/26	3	1240.01	3	1248.49	1240.00	0	1,071	0.00%
2023/10/25	0	1360.00	4	1330.06	1325.00	-4	1,055	-0.38%
2023/10/24	3	1261.67	3	1266.67	1270.00	0	1,018	0.00%
2023/10/23	3	1243.33	4	1222.50	1210.00	-1	1,010	-0.10%
2023/10/20	2	1250.04	2	1247.50	1265.00	0	1,006	0.00%
2023/10/19	1	1190.17	1	1210.00	1230.00	0	984	0.00%
2023/10/18	2	1214.99	2	1215.01	1210.00	0	993	0.00%
2023/10/17	1	1244.96	1	1225.02	1200.00	0	992	0.00%
2023/10/16	2	1229.98	2	1200.00	1200.00	0	1,009	0.00%
2023/10/13	0	0.00	1	1250.00	1235.00	-1	1,001	-0.10%
2023/10/12	0	1245.00	0	1250.00	1250.00	0	990	0.00%
2023/10/11	4	1278.75	2	1265.00	1280.00	2	980	0.20%
2023/10/06	1	1250.00	3	1259.99	1250.00	-2	975	-0.21%
2023/10/05	3	1266.67	2.3	1264.30	1290.00	0.7	977	0.07%
2023/10/04	1	1175.27	0	1195.00	1235.00	1	948	0.11%
2023/10/03	0	0.00	0	1165.00	1165.00	0	924	0.00%
2023/10/02	1	1125.06	1	1180.00	1135.00	0	912	0.00%
2023/09/28	4	1165.00	4	1162.50	1155.00	0	899	0.00%
2023/09/27	1	1150.00	1	1155.01	1170.00	0	898	0.00%
2023/09/26	0	1167.50	1	1165.00	1160.00	-1	898	-0.11%
2023/09/25	1	1199.98	0	1192.50	1200.00	1	892	0.11%
2023/09/22	0.1	1143.57	0	1175.88	1185.00	0.1	878	0.01%
2023/09/21	1	1124.93	1	1129.99	1115.00	0	861	0.00%
2023/09/20	0	1186.25	0	0.00	1165.00	0	851	0.00%
2023/09/19	6.1	1262.03	8	1247.50	1235.00	-1.9	851	-0.23%
2023/09/18	1.2	1227.29	0.1	1230.28	1265.00	1.1	834	0.14%
2023/09/15	0	1180.00	0	1215.00	1200.00	0	801	0.00%
2023/09/14	0	0.00	0	1100.00	1105.00	0	770	0.00%
2023/09/13	0	0.00	0	1040.00	1045.00	0	757	0.00%
2023/09/12	2	1007.50	2	1015.00	1005.00	0	751	0.00%
2023/09/08	0	1000.00	0	1020.00	1035.00	0	756	0.00%
2023/09/07	0	0.00	0	1045.00	1030.00	0	760	0.00%
2023/09/06	0	1030.00	0	0.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	2	1024.98	1030.00	-2	753	-0.27%
2023/09/04	2	978.00	2	978.00	984.00	0	743	0.00%
2023/09/01	0	990.76	2	988.51	981.00	-2	747	-0.27%
2023/08/30	0	969.63	0	993.00	965.00	0	738	0.00%
2023/08/29	2	961.50	2	987.78	968.00	0	731	0.00%
2023/08/28	0	0.00	0	923.50	934.00	0	713	0.00%
2023/08/25	0	879.00	0	0.00	870.00	0	715	0.00%
2023/08/24	0	0.00	0	915.00	918.00	0	736	0.00%
2023/08/22	0	899.59	0	0.00	896.00	0	755	0.00%
2023/08/21	0	0.00	0	907.00	905.00	0	765	0.00%
2023/08/17	1	898.00	3.1	893.99	902.00	-2.1	789	-0.27%
2023/08/14	0	846.00	0	0.00	850.00	0	819	0.00%
2023/08/11	1	846.04	0	0.00	848.00	1	834	0.12%
2023/08/10	2.1	872.62	0	0.00	863.00	2.1	835	0.25%
2023/08/09	0	0.00	0	953.00	954.00	0	832	0.00%
2023/08/08	0	945.00	0	0.00	942.00	0	863	0.00%
2023/08/04	0	0.00	0	970.00	975.00	0	875	0.00%
2023/08/02	0	958.17	0	981.00	953.00	0	874	0.00%
2023/08/01	2	972.00	0	0.00	957.00	2	870	0.23%
2023/07/28	0	955.00	0	984.00	995.00	0	875	0.00%
2023/07/27	0	966.00	2.1	978.42	965.00	-2.1	873	-0.24%
2023/07/26	2.1	950.24	0	0.00	930.00	2.1	870	0.24%
2023/07/25	2	957.02	2.1	988.34	990.00	-0.1	859	-0.01%
2023/07/24	0	948.19	0	0.00	945.00	0	853	0.00%
2023/07/21	2.1	971.22	2	942.50	967.00	0.1	852	0.01%
2023/07/20	4	1005.66	2	985.02	985.00	2	850	0.24%
2023/07/19	1	1040.00	3.1	1072.06	1035.00	-2.1	843	-0.25%
2023/07/18	0	0.00	0	1015.00	1005.00	0	834	0.00%
2023/07/17	0	995.00	0	0.00	995.00	0	835	0.00%
2023/07/14	0	0.00	0	1003.33	1005.00	0	841	0.00%
2023/07/13	2.1	978.22	1	1015.00	975.00	1.1	840	0.13%
2023/07/12	1	1000.06	0	1035.00	998.00	1	832	0.12%
2023/07/11	0	1036.25	0	0.00	1030.00	0	830	0.00%
2023/07/10	0	0.00	0	1095.00	1060.00	0	830	0.00%
2023/07/07	0	1055.00	0	0.00	1065.00	0	836	0.00%
2023/07/06	2	1080.00	2	1065.00	1075.00	0	854	0.00%
2023/07/05	2	1075.03	2	1075.00	1070.00	0	865	0.00%
2023/07/04	0	1075.00	0	1080.00	1070.00	0	871	0.00%
2023/07/03	2	1067.50	2	1055.01	1055.00	0	891	0.00%
2023/06/30	2	1055.00	3	1041.67	1055.00	-1	892	-0.11%
2023/06/29	3	1045.00	3	1053.33	1045.00	0	900	0.00%
2023/06/28	2	1025.00	2	1050.00	1025.00	0	903	0.00%
2023/06/27	3	1056.53	2	1060.00	1020.00	1	901	0.11%
2023/06/26	2	1080.09	2	1100.00	1090.00	0	885	0.00%
2023/06/21	1	1130.18	1	1135.00	1135.00	0	887	0.00%
2023/06/20	1	1165.00	1	1185.00	1170.00	0	892	0.00%
2023/06/19	0	1190.00	0	0.00	1180.00	0	898	0.00%
2023/06/15	0	0.00	1	1225.00	1230.00	-1	923	-0.11%
2023/06/13	0	0.00	0.1	1199.63	1225.00	-0.1	974	-0.01%
2023/06/12	0	0.00	0	1150.00	1150.00	0	982	0.00%
2023/06/09	0	1134.55	1	1145.01	1125.00	-1	997	-0.10%
2023/06/08	2	1130.22	1	1140.00	1140.00	1	1,022	0.10%
2023/06/06	0	1140.00	0	1165.00	1170.00	0	1,093	0.00%
2023/06/05	2	1184.99	2	1160.00	1160.00	0	1,097	0.00%
2023/06/01	0	1153.57	0	1175.00	1155.00	0	1,098	0.00%
2023/05/31	2	1160.00	3	1163.33	1175.00	-1	1,103	-0.09%
2023/05/30	2	1172.54	0	0.00	1170.00	2	1,091	0.18%
2023/05/29	1	1305.00	1	1320.00	1300.00	0	1,073	0.00%
2023/05/25	5	1265.00	2	1247.50	1225.00	3	1,088	0.28%
2023/05/24	0	0.00	0	1275.00	1245.00	0	1,092	0.00%
2023/05/23	1	1270.00	4	1292.50	1280.00	-3	1,112	-0.27%
2023/05/22	2	1232.50	1	1230.00	1250.00	1	1,107	0.09%
2023/05/18	1	1180.00	1	1225.00	1180.00	0	1,090	0.00%
2023/05/17	1	1170.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/15	1	1180.00	1	1165.00	1160.00	0	1,068	0.00%
2023/05/12	0	0.00	20	1127.50	1170.00	-20	1,063	-1.88%
2023/05/11	20	1112.50	0	0.00	1110.00	20	1,039	1.92%
2023/05/05	1	1080.00	1	1125.00	1140.00	0	1,065	0.00%
2023/04/28	1	1120.00	1	1135.00	1135.00	0	1,110	0.00%
2023/04/27	2	1120.00	2	1090.00	1110.00	0	1,109	0.00%
2023/04/26	2	1105.00	4	1103.75	1120.00	-2	1,114	-0.18%
2023/04/25	2	1105.00	2	1110.00	1115.00	0	1,114	0.00%
2023/04/24	2	1165.00	2	1170.00	1190.00	0	1,119	0.00%
2023/04/21	2	1205.00	2	1225.00	1170.00	0	1,126	0.00%
2023/04/19	1	1240.05	24	1256.04	1240.00	-23	1,145	-2.01%
2023/04/17	1	1280.00	0	1285.00	1270.00	1	1,156	0.09%
2023/04/14	24	1313.75	0	0.00	1335.00	24	1,169	2.05%
2023/04/13	0	0.00	1	1275.00	1275.00	-1	1,164	-0.09%
2023/04/12	4	1306.25	1	1309.90	1310.00	3	1,157	0.26%
2023/04/11	0	1320.00	0	1330.00	1330.00	0	1,148	0.00%
2023/04/10	1	1195.29	1	1210.00	1210.00	0	1,136	0.00%
2023/04/07	2	1140.00	2	1154.99	1175.00	0	1,125	0.00%
2023/04/06	1	1075.00	3	1091.67	1125.00	-2	1,113	-0.18%
2023/03/31	1	1155.00	1	1155.00	1145.00	0	1,092	0.00%
2023/03/30	2	1172.50	1	1145.00	1145.00	1	1,095	0.09%
2023/03/29	1	1130.00	1	1140.00	1125.00	0	1,097	0.00%
2023/03/28	1	1155.00	1	1150.00	1155.00	0	1,094	0.00%
2023/03/24	0	0.00	1	1215.00	1210.00	-1	1,098	-0.09%
2023/03/23	1	1190.00	1	1225.00	1205.00	0	1,093	0.00%
2023/03/21	0	1195.00	0	0.00	1190.00	0	1,084	0.00%
2023/03/20	2	1270.01	0	0.00	1260.00	2	1,071	0.19%
2023/03/17	2	1217.50	2	1205.00	1265.00	0	1,060	0.00%
2023/03/16	2	1132.50	2	1142.50	1165.00	0	1,025	0.00%
2023/03/15	1	1140.00	2	1140.00	1095.00	-1	1,011	-0.10%
2023/03/14	2	1100.00	1	1110.00	1090.00	1	1,014	0.10%
2023/03/13	4	1068.75	3	1058.33	1095.00	1	1,015	0.10%
2023/03/10	3	1090.00	4	1094.99	1095.00	-1	1,009	-0.10%
2023/03/09	0	0.00	4	1045.00	1045.00	-4	996	-0.40%
2023/03/08	1	938.00	1	943.01	951.00	0	1,012	0.00%
2023/03/06	0	951.00	0	970.00	955.00	0	1,022	0.00%
2023/03/03	2	965.99	0	0.00	954.00	2	1,032	0.19%
2023/02/23	0	0.00	5	1017.00	1015.00	-5	1,046	-0.48%
2023/02/22	0	977.50	0	0.00	972.00	0	1,064	0.00%
2023/02/21	0	0.00	0	978.33	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	0	920.00	950.00	0	1,068	0.00%
2023/02/17	0	906.00	0	915.00	903.00	0	1,100	0.00%
2023/02/16	0	0.00	0	919.00	920.00	0	1,128	0.00%
2023/02/14	0	903.50	0	917.00	892.00	0	1,195	0.00%
2023/02/13	0	917.25	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0	959.00	0	0.00	948.00	0	1,213	0.00%
2023/02/08	0	0.00	2	978.00	1010.00	-2	1,210	-0.17%
2023/02/02	1	961.00	1	925.00	961.00	0	1,193	0.00%
2023/02/01	0	0.00	0	908.00	908.00	0	1,188	0.00%
2023/01/31	0	0.00	6	890.99	893.00	-6	1,185	-0.51%
2023/01/30	0	0.00	1	887.97	888.00	-1	1,176	-0.09%
2023/01/16	0	0.00	0	798.33	810.00	0	1,175	0.00%
2023/01/13	0	781.50	0	0.00	777.00	0	1,169	0.00%
2023/01/12	3	796.33	3	799.34	792.00	0	1,166	0.00%
2023/01/11	0	0.00	0	804.00	805.00	0	1,157	0.00%
2023/01/10	2	795.98	8	777.59	799.00	-6	1,157	-0.52%
2023/01/09	2	790.00	2	793.49	785.00	0	1,149	0.00%
2023/01/05	0	0.00	0	751.00	754.00	0	1,130	0.00%
2023/01/04	0	0.00	0	747.00	750.00	0	1,122	0.00%
2023/01/03	0	711.00	0	710.39	714.00	0	1,104	0.00%
2022/12/30	0	680.00	0	692.00	670.00	0	1,110	0.00%
2022/12/29	0	681.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	6	695.00	0	0.00	687.00	6	1,135	0.53%
2022/12/27	0	0.00	0	722.00	718.00	0	1,140	0.00%
2022/12/26	1	707.00	1	707.00	707.00	0	1,146	0.00%
2022/12/22	0	0.00	0	724.00	716.00	0	1,149	0.00%
2022/12/21	0	700.00	0	707.67	704.00	0	1,150	0.00%
2022/12/20	0	683.50	0	0.00	683.00	0	1,144	0.00%
2022/12/16	0	696.00	0	708.00	717.00	0	1,159	0.00%
2022/12/15	0	713.00	0	728.00	711.00	0	1,157	0.00%
2022/12/14	0	718.00	0	719.00	723.00	0	1,159	0.00%
2022/12/13	0	711.00	0	0.00	701.00	0	1,170	0.00%
2022/12/12	0	693.00	0	708.00	711.00	0	1,170	0.00%
2022/12/08	0	705.17	0	711.00	704.00	0	1,163	0.00%
2022/12/07	0	718.50	0	0.00	706.00	0	1,162	0.00%
2022/12/06	0	746.00	0	0.00	733.00	0	1,152	0.00%
2022/12/05	0	792.33	0	800.00	773.00	0	1,129	0.00%
2022/12/02	0	786.29	0	792.00	785.00	0	1,115	0.00%
2022/12/01	0	783.14	0	786.00	770.00	0	1,099	0.00%
2022/11/30	0	745.00	0	745.00	741.00	0	1,067	0.00%
2022/11/29	0	750.00	0	0.00	739.00	0	1,026	0.00%
2022/11/28	0	0.00	0	751.00	747.00	0	1,019	0.00%
2022/11/25	0	759.00	0	755.00	751.00	0	1,018	0.00%
2022/11/24	0	733.00	0	740.00	749.00	0	1,010	0.00%
2022/11/23	1	721.00	0	0.00	719.00	1	1,016	0.10%
2022/11/22	1	732.00	1	736.00	732.00	0	1,012	0.00%
2022/11/18	0	0.00	0	745.00	741.00	0	1,002	0.00%
2022/11/17	0	733.00	0	753.00	734.00	0	961	0.00%
2022/11/16	0	724.50	0	731.00	738.00	0	937	0.00%
2022/11/15	0	0.00	0	732.00	732.00	0	919	0.00%
2022/11/14	1	679.00	1	701.97	713.00	0	880	0.00%
2022/11/11	2	648.50	3	643.33	649.00	-1	855	-0.12%
2022/11/10	2	605.03	1	611.00	601.00	1	827	0.12%
2022/11/09	0	0.00	0	652.00	660.00	0	807	0.00%
2022/11/08	0	636.00	0	660.00	625.00	0	809	0.00%
2022/11/07	0	0.00	0	625.50	621.00	0	807	0.00%
2022/11/04	0	591.00	0	603.00	599.00	0	805	0.00%
2022/11/02	0	0.00	0.1	600.10	610.00	-0.1	817	-0.02%
2022/11/01	0	0.00	0	590.00	581.00	0	806	0.00%
2022/10/31	0	0.00	0	591.00	582.00	0	803	0.00%
2022/10/28	1	573.01	1	586.01	588.00	0	799	0.00%
2022/10/27	1	594.00	1.1	584.46	597.00	-0.1	785	-0.01%
2022/10/26	1	549.00	1	553.01	547.00	0	766	0.00%
2022/10/25	0.1	560.51	1	561.00	555.00	-0.9	758	-0.12%
2022/10/24	0	600.00	0	613.50	596.00	0	755	0.00%
2022/10/21	0.1	586.42	0	0.00	579.00	0.1	758	0.01%
2022/10/20	0	603.00	0	613.00	610.00	0	754	0.00%
2022/10/19	0	0.00	0	638.00	616.00	0	750	0.00%
2022/10/18	0	616.00	0	0.00	622.00	0	738	0.00%
2022/10/17	0	615.00	0	624.00	633.00	0	729	0.00%
2022/10/14	0	0.00	0	652.33	639.00	0	726	0.00%
2022/10/13	11	637.27	0	0.00	626.00	11	722	1.52%
2022/10/12	1	646.99	1	649.00	645.00	0	717	0.00%
2022/10/11	0.1	662.06	4	663.00	652.00	-3.9	715	-0.55%
2022/10/07	0	712.50	7	714.00	713.00	-7	715	-0.98%
2022/10/06	0	728.00	0	739.00	737.00	0	709	0.00%
2022/10/05	0	0.00	0.1	737.99	736.00	-0.1	721	-0.01%
2022/10/04	0	0.00	0.1	707.25	704.00	-0.1	716	-0.01%
2022/10/03	0	639.00	0	668.00	665.00	0	710	0.00%
2022/09/30	0	0.00	0	654.00	664.00	0	709	0.00%
2022/09/28	0	659.00	0	0.00	641.00	0	710	0.00%
2022/09/27	0	0.00	0	681.50	678.00	0	709	0.00%
2022/09/26	0.1	670.35	0	0.00	670.00	0.1	708	0.01%
2022/09/23	0.1	725.95	0	0.00	706.00	0.1	706	0.01%
2022/09/22	0	730.00	0	742.00	748.00	0	695	0.00%
2022/09/21	3	757.00	3	760.00	752.00	0	692	0.00%
2022/09/20	2.1	777.58	0	0.00	757.00	2.1	696	0.29%
2022/09/19	3	795.00	3	801.00	795.00	0	691	0.00%
2022/09/16	0.1	800.33	0	0.00	805.00	0.1	701	0.01%
2022/09/15	0	833.00	0	0.00	821.00	0	706	0.00%
2022/09/13	0	0.00	0	862.00	859.00	0	715	0.00%
2022/09/12	0	0.00	0	854.00	851.00	0	718	0.00%
2022/09/08	0	817.00	0	825.00	835.00	0	725	0.00%
2022/09/05	0.1	850.12	0	0.00	840.00	0.1	728	0.01%
2022/09/02	2	876.01	0	0.00	872.00	2	726	0.28%
2022/09/01	2	893.02	0	0.00	890.00	2	725	0.28%
2022/08/30	0	933.17	0	0.00	918.00	0	724	0.00%
2022/08/26	0	0.00	0	1004.50	990.00	0	712	0.00%
2022/08/25	0	0.00	0	969.00	960.00	0	706	0.00%
2022/08/22	0	978.33	0	995.00	972.00	0	731	0.00%
2022/08/19	2	991.50	2	991.08	1000.00	0	732	0.00%
2022/08/18	1	975.00	1	978.00	978.00	0	732	0.00%
2022/08/17	1	966.00	1	977.19	983.00	0	730	0.00%
2022/08/16	0	0.00	0	1000.00	980.00	0	728	0.00%
2022/08/15	0	0.00	2.1	967.54	977.00	-2.1	720	-0.29%
2022/08/12	2	895.50	2	896.52	913.00	0	705	0.00%
2022/08/11	1	909.00	1	908.00	909.00	0	691	0.00%
2022/08/10	2.1	919.09	0	914.00	908.00	2.1	698	0.29%
2022/08/09	1	943.10	1	961.02	971.00	0	692	0.00%
2022/08/08	1	977.00	1	949.03	977.00	0	692	0.00%
2022/08/05	1	958.08	1	970.00	961.00	0	714	0.00%
2022/08/04	1	967.00	1	953.04	967.00	0	726	0.00%
2022/08/03	1	963.00	1	962.00	963.00	0	728	0.00%
2022/08/02	0	964.50	0	974.00	971.00	0	739	0.00%
2022/08/01	1	994.00	1	999.00	993.00	0	749	0.00%
2022/07/29	2	988.94	2	1002.00	973.00	0	757	0.00%
2022/07/28	2	997.01	1	1005.00	994.00	1	767	0.13%
2022/07/27	0	1015.00	0	1030.00	1030.00	0	772	0.00%
2022/07/26	0	1040.00	0	0.00	1025.00	0	770	0.00%
2022/07/22	0	1095.00	0	0.00	1095.00	0	787	0.00%
2022/07/21	0	0.00	0	1110.00	1120.00	0	797	0.00%
2022/07/20	0	0.00	0	1090.00	1070.00	0	802	0.00%
2022/07/19	0	1045.00	0	0.00	1040.00	0	806	0.00%
2022/07/18	0	0.00	0	1065.00	1070.00	0	810	0.00%
2022/07/15	0	0.00	0	1035.00	1030.00	0	808	0.00%
2022/07/14	1	1015.00	1	975.03	1015.00	0	804	0.00%
2022/07/13	0	0.00	0	991.55	993.00	0	796	-0.01%
2022/07/12	0	922.86	0	0.00	911.00	0	781	0.01%
2022/07/11	0	1012.50	0	0.00	995.00	0	774	0.00%
2022/07/08	0	0.00	1	1055.00	1055.00	-1	774	-0.13%
2022/07/07	0	0.00	0	1025.00	1040.00	0	783	0.00%
2022/07/06	0	998.00	0	0.00	985.00	0	780	0.00%
2022/07/05	0	1015.00	0	1045.00	1045.00	0	780	0.00%
2022/07/04	2	1039.99	1	1045.00	1045.00	1	774	0.13%
2022/07/01	0	1080.00	0	1120.00	1035.00	0	766	0.00%
2022/06/30	0	1125.00	0	0.00	1115.00	0	758	0.00%
2022/06/29	0	1160.00	0	0.00	1145.00	0	758	0.00%
2022/06/28	12	1187.92	4	1181.25	1195.00	8	751	1.06%
2022/06/27	0	1210.00	8	1235.63	1205.00	-8	750	-1.07%
2022/06/24	0	0.00	1	1175.02	1200.00	-1	742	-0.14%
2022/06/23	1	1115.00	0	0.00	1125.00	1	731	0.14%
2022/06/22	2	1125.07	0	1160.00	1125.00	2	734	0.27%
2022/06/21	0	1205.00	0	1225.00	1230.00	0	719	0.00%
2022/06/20	0	1228.33	0	1250.00	1200.00	0	718	0.00%
2022/06/17	0	1240.00	0	0.00	1265.00	0	712	0.00%
2022/06/16	0	1297.50	0	1340.00	1285.00	0	703	0.00%
2022/06/15	0	0.00	0	1325.00	1320.00	0	702	0.00%
2022/06/14	1	1304.98	1	1310.00	1300.00	0	711	0.00%
2022/06/13	0	1325.00	0	1350.00	1350.00	0	704	0.00%
2022/06/10	0	0.00	0	1410.00	1385.00	0	702	0.00%
2022/06/09	0	0.00	9	1445.00	1435.00	-9	700	-1.28%
2022/06/08	5	1435.00	0	1445.00	1435.00	5	703	0.71%
2022/06/07	1	1400.00	1	1414.98	1405.00	0	699	0.00%
2022/06/06	0	1360.00	0	1395.00	1380.00	0	696	0.00%
2022/06/01	1	1390.00	1	1405.00	1365.00	0	691	0.00%
2022/05/31	0	0.00	1	1344.99	1370.00	-1	686	-0.15%
2022/05/30	0	0.00	0	1345.00	1310.00	0	686	0.00%
2022/05/27	0	0.00	0	1320.00	1300.00	0	680	0.00%
2022/05/26	0	1285.00	0	0.00	1280.00	0	681	0.00%
2022/05/25	0	0.00	0	1322.50	1285.00	0	678	0.00%
2022/05/24	0	1295.00	0	1300.00	1280.00	0	675	0.00%
2022/05/23	1	1330.04	0	0.00	1320.00	1	668	0.15%
2022/05/18	0	0.00	1	1365.42	1405.00	-1	651	-0.16%
2022/05/17	1	1350.00	1	1360.00	1350.00	0	643	0.00%
2022/05/16	0	1280.00	0	1305.00	1300.00	0	645	0.00%
2022/05/13	1	1304.35	0	1365.00	1245.00	1	642	0.16%
2022/05/10	0	0.00	10	1237.00	1360.00	-10	648	-1.54%
2022/05/09	0	1280.00	0	1295.00	1300.00	0	645	0.00%
2022/05/06	1	1339.97	1	1310.04	1360.00	0	635	0.00%
2022/05/05	25	1413.00	0	0.00	1395.00	25	624	4.00%
2022/05/04	0	1410.00	0	1430.00	1420.00	0	608	0.00%
2022/05/03	2	1447.50	2	1430.00	1440.00	0	598	0.00%
2022/04/27	0	1300.00	0	1325.00	1350.00	0	598	0.00%
2022/04/26	2	1420.00	2	1417.50	1400.00	0	586	0.00%
2022/04/25	1	1450.01	1	1440.02	1450.00	0	576	0.00%
2022/04/22	1	1545.01	1	1560.00	1550.00	0	564	0.00%
2022/04/21	0	0.00	0	1610.00	1620.00	0	565	0.00%
2022/04/20	1	1610.00	4	1585.00	1580.00	-3	561	-0.53%
2022/04/19	5	1565.00	6	1560.00	1565.00	-1	558	-0.18%
2022/04/18	4	1492.50	0	1535.00	1520.00	4	560	0.71%
2022/04/15	0	1525.00	0	0.00	1480.00	0	560	0.00%
2022/04/14	1	1625.00	1	1679.96	1605.00	0	553	0.00%
2022/04/13	2	1649.97	2	1645.03	1685.00	0	550	0.00%
2022/04/12	0	0.00	0	1730.00	1710.00	0	549	0.00%
2022/04/11	0	1717.50	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1770.00	0	0.00	1745.00	0	549	0.00%
2022/03/30	1	2000.00	1	2015.00	2000.00	0	561	0.00%
2022/03/23	0	1875.00	0	0.00	1905.00	0	543	0.00%
2022/03/16	1	1790.00	1	1775.00	1800.00	0	547	0.00%
2022/03/15	1	1720.02	2	1725.00	1735.00	-1	550	-0.18%
2022/03/14	0	1740.00	0	1772.50	1805.00	0	557	0.00%
2022/03/11	0	1785.00	3	1795.01	1780.00	-3	568	-0.53%
2022/03/10	4	1792.49	1	1770.02	1760.00	3	561	0.53%
2022/03/09	0	0.00	0	1695.00	1690.00	0	557	0.00%
2022/03/07	0	1686.67	0	0.00	1655.00	0	566	0.00%
2022/03/04	0	1790.00	0	0.00	1780.00	0	573	0.00%
2022/03/03	0	0.00	0	1877.86	1900.00	0	569	0.00%
2022/03/02	0	0.00	0	1815.00	1820.00	0	564	0.00%
2022/02/24	0	1700.00	0	0.00	1710.00	0	584	0.00%
2022/02/23	0	0.00	0	1745.00	1750.00	0	590	0.00%
2022/02/22	0	1741.25	0	1710.00	1710.00	0	607	0.00%
2022/02/21	0	0.00	0	1805.00	1800.00	0	609	0.00%
2022/02/14	0	0.00	0	1730.00	1795.00	0	634	-0.01%
2022/02/11	1	1800.00	1	1870.00	1780.00	0	639	0.00%
2022/02/10	0	1700.00	0	0.00	1700.00	0	624	0.00%
2022/02/09	0	1665.00	0	0.00	1645.00	0	616	0.00%
2022/02/08	0	0.00	0	1605.00	1610.00	0	616	0.00%
2022/01/26	0	1565.00	0	0.00	1550.00	0	616	0.00%
2022/01/25	0	0.00	0	1620.00	1625.00	0	621	0.00%
2022/01/21	1	1635.00	2.2	1608.87	1645.00	-1.2	627	-0.19%
2022/01/20	1	1610.00	1	1615.00	1585.00	0	628	0.00%
2022/01/18	0.1	1550.00	0	0.00	1545.00	0.1	626	0.02%
2022/01/14	0	1500.00	0	1537.50	1545.00	0	647	0.00%
2022/01/12	0	0.00	0	1605.00	1570.00	0	683	0.00%
2022/01/11	0	1565.00	0	0.00	1560.00	0	702	0.00%
2022/01/10	0	1580.00	0	1595.00	1590.00	0	703	0.00%
2022/01/07	1	1535.00	1	1555.02	1555.00	0	713	0.00%
2022/01/06	1	1579.98	1	1594.97	1555.00	0	722	0.00%
2022/01/05	10.1	1657.75	0	1625.00	1595.00	10.1	724	1.39%
2022/01/04	0	1767.50	10	1745.00	1725.00	-10	730	-1.37%
2022/01/03	1	1829.19	0	1830.00	1765.00	1	746	0.14%
2021/12/30	0	0.00	0	1815.00	1820.00	0	771	0.00%
2021/12/29	0	1810.00	0	0.00	1790.00	0	786	0.00%
2021/12/28	1	1845.00	2	1842.50	1840.00	-1	792	-0.13%
2021/12/24	1	1795.00	1	1825.00	1795.00	0	815	0.00%
2021/12/23	0	0.00	0	1810.00	1790.00	0	827	0.00%
2021/12/22	1	1790.00	0	1800.00	1795.00	1	839	0.12%
2021/12/20	0	1770.00	0	0.00	1745.00	0	864	0.00%
2021/12/17	0	1820.00	0	0.00	1815.00	0	871	0.00%
2021/12/16	1	1825.00	1	1830.02	1875.00	0	880	0.00%
2021/12/14	0	1805.00	0	0.00	1785.00	0	897	0.00%
2021/12/08	2	1900.00	2	1940.00	1865.00	0	918	0.00%
2021/12/07	0	1885.00	0	0.00	1900.00	0	922	0.00%
2021/12/02	1	1990.00	1	2000.00	2015.00	0	938	0.00%
2021/12/01	2	2000.00	3	1988.33	2000.00	-1	943	-0.11%
2021/11/30	2	1962.50	2	1927.50	1945.00	0	951	0.00%
2021/11/25	0	0.00	1	1850.00	1810.00	-1	984	-0.10%
2021/11/22	1	1960.00	1	1905.25	1980.00	0	966	0.00%
2021/11/19	2	1937.50	1	1930.00	1900.00	1	960	0.10%
2021/11/18	0	0.00	4	1805.00	1845.00	-4	949	-0.42%
2021/11/15	2	1752.50	2	1720.00	1755.00	0	936	0.00%
2021/11/11	1	1659.98	0	0.00	1645.00	1	938	0.11%
2021/11/10	1	1790.00	1	1705.00	1785.00	0	926	0.00%
2021/11/04	1	1660.00	1	1670.00	1660.00	0	926	0.00%
2021/11/03	1	1640.00	1	1680.00	1640.00	0	937	0.00%
2021/10/29	3	1651.67	3	1661.67	1625.00	0	945	0.00%
2021/10/26	1	1655.00	1	1665.00	1665.00	0	959	0.00%
2021/10/25	0	0.00	0	1620.00	1620.00	0	980	0.00%
2021/10/22	1	1690.00	1	1680.00	1680.00	0	981	0.00%
2021/10/21	3	1695.00	1	1650.12	1655.00	2	972	0.21%
2021/10/20	1	1600.00	1	1630.00	1750.00	0	961	0.00%
2021/10/19	2	1585.00	2	1607.57	1620.00	0	944	0.00%
2021/10/14	1	1510.00	1.1	1511.41	1515.00	-0.1	929	-0.01%
2021/10/08	1	1635.00	1	1595.00	1565.00	0	927	0.00%
2021/10/07	2	1547.50	2	1572.26	1565.00	0	936	0.00%
2021/10/06	1	1665.00	1	1675.00	1575.00	0	962	0.00%
2021/10/05	1	1665.00	1	1675.00	1660.00	0	967	0.00%
2021/10/04	2	1682.50	2	1672.50	1690.00	0	960	0.00%
2021/10/01	1	1700.00	1	1670.00	1705.00	0	943	0.00%
2021/09/30	0	1685.00	0	0.00	1670.00	0	933	0.00%
2021/09/29	3	1745.00	2	1727.50	1735.00	1	915	0.11%
2021/09/28	1	1785.01	1	1859.80	1775.00	0	905	0.00%
2021/09/27	5	1834.00	3	1856.66	1830.00	2	902	0.22%
2021/09/24	3	1911.67	3	1901.67	1875.00	0	889	0.00%
2021/09/23	1	1990.00	1	1930.00	1930.00	0	877	0.00%
2021/09/22	1	2005.00	1	1995.00	1995.00	0	868	0.00%
2021/09/17	2	2025.00	2	1995.00	2015.00	0	873	0.00%
2021/09/16	3	2006.67	2	2005.00	1960.00	1	859	0.12%
2021/09/15	1	2025.00	1	2055.00	2065.00	0	847	0.00%
2021/09/14	1	2100.00	1	2100.00	2100.00	0	849	0.00%
2021/09/13	0	2160.00	0	0.00	2130.00	0	841	0.00%
2021/09/10	1	2310.00	1	2360.00	2365.00	0	830	0.00%
2021/09/08	1	2150.00	10	2130.00	2135.00	-9	813	-1.11%
2021/09/07	10	2184.50	0	2145.00	2165.00	10	804	1.24%
2021/09/06	3	2220.00	2	2245.00	2205.00	1	798	0.13%
2021/09/03	1	2265.00	1	2280.00	2285.00	0	808	0.00%
2021/09/02	5	2312.05	5	2352.93	2285.00	0	793	0.00%
2021/09/01	0	0.00	1	2279.80	2260.00	-1	772	-0.13%
2021/08/30	0	0.00	1	2044.73	2035.00	-1	755	-0.13%
2021/08/26	6	1851.67	14	1868.57	1830.00	-8	758	-1.06%
2021/08/13	1	1935.00	1	1895.00	1900.00	0	838	0.00%
2021/08/12	0	1970.00	0	0.00	1975.00	0	847	0.00%
2021/08/11	1	1835.00	0	0.00	1835.00	1	854	0.12%
2021/08/10	2	1917.50	1	1925.00	1895.00	1	867	0.12%
2021/08/06	2	2042.49	0	0.00	2040.00	2	893	0.22%
2021/08/04	10	2123.99	6	2213.33	2100.00	4	954	0.42%
2021/08/03	2	2205.00	1	2205.00	2205.00	1	954	0.10%
2021/08/02	0	0.00	0	2005.00	2005.00	0	941	0.00%
2021/07/30	1	2069.53	0	1965.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	1	2105.00	2105.00	-1	931	-0.11%
2021/07/27	0	0.00	0	1860.00	1860.00	0	916	0.00%
2021/07/20	0	0.00	0	1865.00	1860.00	0	1,001	0.00%
2021/07/19	0	0.00	1	1870.00	1870.00	-1	1,004	-0.10%
2021/07/16	1	1770.00	0	1845.00	1855.00	1	1,006	0.10%
2021/07/15	1	1770.00	1	1785.00	1785.00	0	1,013	0.00%
2021/07/14	3	1733.33	4	1765.00	1820.00	-1	1,006	-0.10%
2021/07/13	3	1713.36	5	1713.00	1740.00	-2	989	-0.20%
2021/07/12	0	0.00	2	1534.94	1585.00	-2	952	-0.21%
2021/07/09	3	1470.00	0	0.00	1445.00	3	949	0.32%
2021/07/07	1	1440.00	0	0.00	1440.00	1	970	0.10%
2021/07/05	1	1465.00	1	1500.00	1465.00	0	1,002	0.00%
2021/07/02	1	1470.00	3.1	1464.52	1450.00	-2.1	1,002	-0.21%
2021/06/30	0	0.00	7	1340.00	1345.00	-7	990	-0.71%
2021/06/28	9.1	1341.65	1	1354.76	1350.00	8.1	991	0.82%
2021/06/23	1	1395.00	1	1419.97	1405.00	0	985	0.00%
2021/06/22	1	1415.00	1	1430.00	1415.00	0	979	0.00%
2021/06/15	1	1550.00	2	1545.00	1550.00	-1	996	-0.10%
2021/06/11	0	0.00	0	1540.00	1500.00	0	998	0.00%
2021/06/10	0	0.00	0	1445.00	1435.00	0	983	0.00%
2021/06/07	1	1410.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/04	1	1435.00	2	1417.50	1435.00	-1	1,013	-0.10%
2021/06/03	1	1430.00	1	1440.00	1430.00	0	1,024	0.00%
2021/06/02	3	1423.33	1	1395.00	1395.00	2	1,023	0.20%
2021/06/01	0	1485.00	1	1535.00	1485.00	-1	1,016	-0.10%
2021/05/31	3	1490.00	3	1513.33	1510.00	0	1,019	0.00%
2021/05/28	0.1	1445.00	1	1485.00	1440.00	-1	1,011	-0.09%
2021/05/27	1	1445.00	0	0.00	1455.00	1	994	0.10%
2021/05/25	1	1355.01	1.2	1363.33	1355.00	-0.2	987	-0.02%
2021/05/24	0	1335.00	0	0.00	1340.00	0	988	0.00%
2021/05/20	1	1265.00	1	1275.02	1245.00	0	1,006	0.00%
2021/05/19	0	0.00	1	1260.00	1225.00	-1	1,012	-0.10%
2021/05/18	1	1225.00	1.2	1170.14	1285.00	-0.2	1,007	-0.02%
2021/05/17	12	1181.25	12	1160.49	1180.00	0	991	0.00%
2021/05/14	0	0.00	0	1099.17	1100.00	0	955	0.00%
2021/05/13	1	985.09	2	995.50	1000.00	-1	951	-0.10%
2021/05/12	2	1015.00	0	1090.00	1090.00	2	929	0.21%
2021/05/11	1	994.00	1	969.00	994.00	0	919	0.00%
2021/05/10	0	1050.00	0	0.00	1035.00	0	916	0.00%
2021/05/05	0	0.00	2	1025.00	1015.00	-2	956	-0.21%
2021/05/04	0	1040.00	0	0.00	1045.00	0	967	0.00%
2021/04/29	3	1284.94	0	1245.00	1180.00	3	969	0.31%
2021/04/28	0	0.00	0.2	1239.35	1240.00	-0.2	932	-0.02%
2021/04/27	0	0.00	0	1165.00	1130.00	0	917	0.00%
2021/04/26	0	0.00	0	1145.00	1150.00	0	897	0.00%
2021/04/21	2.1	1128.10	2	1140.00	1130.00	0.1	882	0.01%
2021/04/20	1.1	1174.60	1	1170.00	1175.00	0.1	878	0.01%
2021/04/19	1	1190.06	1	1205.00	1190.00	0	873	0.00%
2021/04/16	0	0.00	0	1255.00	1290.00	0	873	0.00%
2021/04/14	3	1224.99	3	1223.33	1210.00	0	864	0.00%
2021/04/13	1.1	1216.43	1	1235.00	1215.00	0.1	868	0.01%
2021/04/12	0.1	1272.79	0	0.00	1245.00	0.1	872	0.01%
2021/04/09	0.1	1359.02	0	0.00	1345.00	0.1	856	0.01%
2021/04/01	1	1480.00	1	1490.00	1480.00	0	867	0.00%
2021/03/31	0.1	1480.15	0	0.00	1490.00	0.1	866	0.01%
2021/03/29	0	1525.00	0	0.00	1505.00	0	869	0.00%
2021/03/25	0	0.00	0	1520.00	1500.00	0	874	0.00%
2021/03/23	0	0.00	0	1540.00	1505.00	0	886	0.00%
2021/03/19	0	1512.50	0	0.00	1465.00	0	906	0.00%
2021/03/17	0	0.00	0	1595.00	1560.00	0	906	0.00%
2021/03/16	0	1560.00	0	0.00	1570.00	0	911	0.00%
2021/03/12	0	1550.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	2	1520.00	1	1535.18	1540.00	1	920	0.11%
2021/03/09	0	1630.00	0	1608.00	1595.00	0	903	0.00%
2021/03/04	0	1700.00	0	0.00	1720.00	0	912	0.00%
2021/03/02	0	0.00	0	1755.00	1685.00	0	934	0.00%
2021/02/25	0	0.00	0	1740.00	1745.00	0	937	0.00%
2021/02/24	0	0.00	0	1740.00	1665.00	0	944	0.00%
2021/02/23	0	1690.31	0	1730.00	1700.00	0	937	0.00%
2021/02/22	0	1755.00	0	0.00	1745.00	0	924	0.00%
2021/02/19	0	1792.81	0	1815.00	1755.00	0	929	0.00%
2021/02/18	2	1855.09	0	0.00	1855.00	2	928	0.22%
2021/02/17	0	1937.50	2	1960.00	1910.00	-2	943	-0.21%
2021/02/02	1	2000.00	1	2080.00	2045.00	0	989	0.00%
2021/02/01	1	1980.00	1	1955.00	1980.00	0	996	0.00%
2021/01/27	1	1900.00	6	1910.83	1945.00	-5	1,023	-0.49%
2021/01/26	7	1883.57	2	1877.50	1845.00	5	1,013	0.49%
2021/01/22	0	0.00	5	1843.00	1855.00	-5	1,014	-0.49%
2021/01/21	5	1765.00	0	0.00	1750.00	5	1,003	0.50%
2021/01/06	1	1685.00	1	1750.00	1705.00	0	1,054	0.00%
2021/01/04	2	1597.50	2	1612.50	1625.00	0	1,047	0.00%
2020/12/30	1	1580.00	1	1525.00	1580.00	0	1,067	0.00%
2020/12/28	1	1525.00	1	1545.00	1535.00	0	1,078	0.00%
2020/12/25	1	1570.00	1	1580.00	1570.00	0	1,091	0.00%
2020/12/24	2	1595.00	2	1590.00	1585.00	0	1,105	0.00%
2020/12/23	2	1590.00	2	1590.00	1595.00	0	1,115	0.00%
2020/12/22	1	1595.00	1	1605.00	1595.00	0	1,131	0.00%
2020/12/17	1	1725.00	1	1750.00	1695.00	0	1,178	0.00%
2020/12/16	1	1745.00	1	1745.11	1745.00	0	1,175	0.00%
2020/12/10	1	1610.00	1	1620.00	1610.00	0	1,170	0.00%
2020/12/08	1	1680.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/04	1	1650.00	1	1640.00	1650.00	0	1,244	0.00%
2020/12/02	0	0.00	4	1660.00	1655.00	-4	1,290	-0.31%
2020/12/01	4	1675.00	0	0.00	1645.00	4	1,313	0.30%
2020/11/27	2	1622.50	2	1615.00	1620.00	0	1,305	0.00%
2020/11/26	1	1600.00	1	1595.01	1635.00	0	1,318	0.00%
2020/11/25	1	1595.00	1	1605.00	1545.00	0	1,353	0.00%
2020/11/19	6	1546.67	2	1550.00	1540.00	4	1,349	0.30%
2020/11/18	3	1556.67	7	1567.86	1575.00	-4	1,349	-0.30%
2020/11/17	1	1540.00	1	1550.00	1540.00	0	1,337	0.00%
2020/11/16	4	1517.50	4	1510.00	1560.00	0	1,333	0.00%
2020/11/13	2	1445.00	2	1420.00	1455.00	0	1,322	0.00%
2020/11/12	2	1454.99	2	1425.00	1425.00	0	1,333	0.00%
2020/11/11	4	1524.99	1	1485.00	1465.00	3	1,333	0.23%
2020/11/10	3	1586.67	6	1570.83	1525.00	-3	1,327	-0.23%
2020/11/09	2	1587.50	2	1607.50	1610.00	0	1,325	0.00%
2020/11/06	1	1610.00	1	1575.00	1620.00	0	1,305	0.00%
2020/11/05	1	1480.00	2	1447.50	1475.00	-1	1,287	-0.08%
2020/11/04	4	1407.50	3	1423.33	1405.00	1	1,282	0.08%
2020/11/03	1	1435.00	1	1450.00	1440.00	0	1,275	0.00%
2020/11/02	2	1427.50	2	1427.50	1425.00	0	1,272	0.00%
2020/10/29	1	1495.00	1	1500.00	1500.00	0	1,269	0.00%
2020/10/28	1	1555.00	1	1560.00	1545.00	0	1,266	0.00%
2020/10/27	2	1540.00	2	1555.00	1550.00	0	1,276	0.00%
2020/10/26	2	1612.50	4	1595.00	1570.00	-2	1,281	-0.16%
2020/10/23	5	1604.00	3	1581.67	1580.00	2	1,289	0.16%
2020/10/21	3	1640.00	8	1649.38	1640.00	-5	1,287	-0.39%
2020/10/20	10	1591.50	5	1593.00	1655.00	5	1,288	0.39%
2020/10/19	1	1505.00	1	1495.00	1505.00	0	1,272	0.00%
2020/10/16	1	1505.00	1	1495.00	1500.00	0	1,274	0.00%
2020/10/15	1	1545.00	7	1546.43	1525.00	-6	1,275	-0.47%
2020/10/14	1	1550.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	2	1520.00	3	1541.67	1570.00	-1	1,269	-0.08%
2020/10/12	2	1552.50	3	1575.00	1515.00	-1	1,266	-0.08%
2020/10/08	1	1545.00	0	0.00	1545.00	1	1,263	0.08%
2020/10/07	1	1505.00	1	1515.00	1500.00	0	1,253	0.00%
2020/10/05	1	1490.00	1	1500.00	1510.00	0	1,269	0.00%
2020/09/30	0	0.00	2	1455.00	1455.00	-2	1,267	-0.16%
2020/09/29	1	1410.00	11	1430.91	1395.00	-10	1,260	-0.79%
2020/09/28	14	1428.93	2	1427.50	1460.00	12	1,262	0.95%
2020/09/25	1	1415.00	1	1395.00	1415.00	0	1,264	0.00%
2020/09/24	2	1470.00	2	1505.00	1405.00	0	1,259	0.00%
2020/09/23	3	1535.00	4	1510.00	1555.00	-1	1,238	-0.08%
2020/09/22	2	1475.00	1	1465.00	1465.00	1	1,227	0.08%
2020/09/21	1	1509.96	1	1520.00	1465.00	0	1,231	0.00%
2020/09/18	1	1475.00	1	1470.00	1475.00	0	1,234	0.00%
2020/09/17	1	1515.00	1	1520.00	1495.00	0	1,243	0.00%
2020/09/16	10	1516.50	10	1495.00	1490.00	0	1,248	0.00%
2020/09/15	3	1478.33	4	1475.00	1500.00	-1	1,243	-0.08%
2020/09/14	1	1470.00	1	1495.00	1470.00	0	1,252	0.00%
2020/09/11	3	1471.67	3	1463.33	1485.00	0	1,248	0.00%
2020/09/10	1	1430.00	1	1480.00	1430.00	0	1,222	0.00%
2020/09/09	6	1427.50	6	1435.00	1430.00	0	1,203	0.00%
2020/09/08	1	1460.00	0	0.00	1480.00	1	1,184	0.08%
2020/09/07	6	1471.67	7	1490.00	1375.00	-1	1,175	-0.09%
2020/09/04	3	1571.67	2	1575.00	1525.00	1	1,161	0.09%
2020/09/03	1	1715.00	1	1725.00	1690.00	0	1,145	0.00%
2020/09/02	1	1685.00	1	1710.00	1700.00	0	1,140	0.00%
2020/09/01	2	1667.50	2	1670.00	1665.00	0	1,135	0.00%
2020/08/28	3	1736.67	3	1740.00	1760.00	0	1,069	0.00%
2020/08/19	1	1715.00	1	1745.00	1700.00	0	1,068	0.00%
2020/08/18	4	1720.00	4	1742.50	1685.00	0	1,064	0.00%
2020/08/13	0	0.00	2	1840.00	1775.00	-2	1,045	-0.19%
2020/08/12	2	1777.50	3	1748.33	1705.00	-1	1,043	-0.10%
2020/08/11	3	1851.67	2	1837.50	1800.00	1	1,061	0.09%
2020/08/10	2	1870.00	0	0.00	1815.00	2	1,075	0.19%
2020/08/07	1	1950.00	2	1920.00	1950.00	-1	1,094	-0.09%
2020/08/06	1	1960.00	1	1930.00	1960.00	0	1,106	0.00%
2020/08/03	2	1805.00	1	1775.00	1780.00	1	1,133	0.09%
2020/07/31	1	1850.00	1	1855.00	1850.00	0	1,133	0.00%
2020/07/29	2	1790.00	2	1792.50	1850.00	0	1,136	0.00%
2020/07/28	1	1750.00	1	1785.00	1750.00	0	1,131	0.00%
2020/07/27	0	0.00	2	1815.00	1830.00	-2	1,158	-0.17%
2020/07/23	2	1765.00	3	1748.33	1810.00	-1	1,178	-0.08%
2020/07/22	2	1740.00	2	1730.00	1685.00	0	1,174	0.00%
2020/07/21	4	1666.25	4	1666.25	1730.00	0	1,191	0.00%
2020/07/20	3	1598.33	3	1570.00	1600.00	0	1,199	0.00%
2020/07/17	1	1620.00	1	1630.00	1605.00	0	1,194	0.00%
2020/07/16	1	1600.00	1	1610.00	1620.00	0	1,201	0.00%
2020/07/15	3	1646.67	4	1636.25	1605.00	-1	1,218	-0.08%
2020/07/14	3	1685.00	4	1695.00	1665.00	-1	1,232	-0.08%
2020/07/13	3	1765.00	2	1762.50	1710.00	1	1,239	0.08%
2020/07/10	3	1706.67	3	1701.67	1735.00	0	1,243	0.00%
2020/07/09	1	1725.00	1	1730.00	1720.00	0	1,256	0.00%
2020/07/08	2	1712.50	1	1695.00	1680.00	1	1,272	0.08%
2020/07/07	4	1757.50	3	1700.00	1685.00	1	1,270	0.08%
2020/07/06	3	1690.00	4	1686.25	1720.00	-1	1,261	-0.08%
2020/07/03	8	1608.75	9	1602.22	1585.00	-1	1,251	-0.08%
2020/07/02	4	1522.50	4	1521.25	1550.00	0	1,250	0.00%
2020/07/01	3	1506.67	3	1505.00	1530.00	0	1,256	0.00%
2020/06/30	9	1456.67	9	1445.00	1435.00	0	1,258	0.00%
2020/06/29	3	1480.00	2	1490.00	1455.00	1	1,279	0.08%
2020/06/24	3	1521.67	3	1530.00	1560.00	0	1,288	0.00%
2020/06/23	2	1427.50	2	1435.00	1425.00	0	1,314	0.00%
2020/06/22	4	1428.75	4	1428.75	1460.00	0	1,330	0.00%
2020/06/19	2	1415.00	0	0.00	1365.00	2	1,347	0.15%
2020/06/18	4	1402.50	4	1390.00	1420.00	0	1,353	0.00%
2020/06/16	0	0.00	2	1357.50	1360.00	-2	1,385	-0.14%
2020/06/15	3	1325.00	2	1337.50	1300.00	1	1,403	0.07%
2020/06/12	5	1354.00	5	1349.00	1370.00	0	1,418	0.00%
2020/06/11	2	1335.00	11	1331.36	1325.00	-9	1,432	-0.63%
2020/06/10	9	1194.44	0	0.00	1280.00	9	1,425	0.63%
2020/06/09	1	1165.00	1	1145.00	1165.00	0	1,443	0.00%
2020/06/05	4	1097.50	2	1105.00	1120.00	2	1,523	0.13%
2020/06/04	1	1120.00	2	1110.00	1085.00	-1	1,543	-0.06%
2020/06/03	4	1122.50	3	1128.33	1125.00	1	1,559	0.06%
2020/05/28	3	1155.00	3	1161.67	1170.00	0	1,595	0.00%
2020/05/27	3	1138.33	3	1133.33	1115.00	0	1,589	0.00%
2020/05/26	1	1180.00	1	1185.00	1185.00	0	1,582	0.00%
2020/05/21	1	1155.00	1	1165.00	1145.00	0	1,605	0.00%
2020/05/19	2	1095.00	2	1105.00	1105.00	0	1,597	0.00%
2020/05/15	1	1000.00	1	1035.00	1050.00	0	1,579	0.00%
2020/05/14	3	971.00	3	952.67	956.00	0	1,561	0.00%
2020/05/13	6	946.17	7	944.71	968.00	-1	1,554	-0.06%
2020/05/12	8	923.25	7	912.29	930.00	1	1,556	0.06%
2020/05/11	3	909.00	4	897.50	918.00	-1	1,553	-0.06%
2020/05/08	2	842.00	2	844.50	866.00	0	1,543	0.00%
2020/05/07	4	844.75	4	846.00	846.00	0	1,545	0.00%
2020/05/06	1	850.00	1	849.00	854.00	0	1,561	0.00%
2020/05/05	1	857.00	2	870.50	852.00	-1	1,567	-0.06%
2020/05/04	5	840.00	5	837.60	846.00	0	1,566	0.00%
2020/04/30	6	851.00	5	848.20	838.00	1	1,567	0.06%
2020/04/29	5	866.40	5	861.40	876.00	0	1,541	0.00%
2020/04/28	8	822.00	8	816.88	831.00	0	1,530	0.00%
2020/04/27	2	793.00	3	791.67	799.00	-1	1,530	-0.07%
2020/04/24	8	786.88	7	780.71	783.00	1	1,542	0.06%
2020/04/23	3	751.00	3	759.33	761.00	0	1,543	0.00%
2020/04/22	1	740.00	1	730.00	748.00	0	1,530	0.00%
2020/04/21	1	739.00	1	754.00	736.00	0	1,538	0.00%
2020/04/20	3	747.67	3	747.33	753.00	0	1,543	0.00%
2020/04/17	4	739.00	4	738.50	737.00	0	1,523	0.00%
2020/04/16	2	732.00	2	734.00	730.00	0	1,508	0.00%
2020/04/15	4	784.25	4	768.50	758.00	0	1,492	0.00%
2020/04/14	7	759.86	7	735.71	774.00	0	1,475	0.00%
2020/04/13	6	755.67	2	759.50	706.00	4	1,451	0.28%
2020/04/10	0	0.00	4	766.25	779.00	-4	1,430	-0.28%
2020/04/09	0	0.00	1	798.00	778.00	-1	1,423	-0.07%
2020/04/06	4	792.00	3	797.00	795.00	1	1,402	0.07%
2020/04/01	6	776.50	6	782.00	788.00	0	1,389	0.00%
2020/03/31	9	784.56	9	783.22	770.00	0	1,375	0.00%
2020/03/30	6	783.67	6	784.67	802.00	0	1,339	0.00%
2020/03/27	5	777.60	5	782.80	780.00	0	1,316	0.00%
2020/03/26	5	718.40	5	709.80	743.00	0	1,274	0.00%
2020/03/25	3	701.00	3	713.67	701.00	0	1,258	0.00%
2020/03/24	2	675.00	2	672.00	698.00	0	1,230	0.00%
2020/03/23	3	608.33	3	607.33	635.00	0	1,205	0.00%
2020/03/20	9	654.22	9	654.00	626.00	0	1,187	0.00%
2020/03/19	3	649.67	3	637.67	617.00	0	1,161	0.00%
2020/03/18	3	691.67	3	699.67	685.00	0	1,139	0.00%
2020/03/17	2	664.50	2	676.00	672.00	0	1,118	0.00%
2020/03/16	1	739.00	1	740.00	684.00	0	1,085	0.00%
2020/03/13	4	705.50	4	709.75	741.00	0	1,065	0.00%
2020/03/12	6	779.67	6	780.50	776.00	0	1,039	0.00%
2020/03/11	3	870.67	5	895.80	801.00	-2	990	-0.20%
2020/03/10	7	843.71	5	848.00	859.00	2	949	0.21%
2020/03/09	6	856.00	6	853.50	832.00	0	932	0.00%
2020/03/06	6	880.17	6	885.67	900.00	0	927	0.00%
2020/03/05	1	850.00	1	850.00	882.00	0	922	0.00%
2020/03/04	1	802.00	2	807.50	802.00	-1	899	-0.11%
2020/03/03	2	825.50	1	823.00	827.00	1	906	0.11%
2020/03/02	1	774.00	1	767.00	771.00	0	880	0.00%
2020/02/27	1	779.00	1	783.00	779.00	0	870	0.00%
2020/02/26	1	785.00	1	804.00	785.00	0	862	0.00%
2020/02/25	8	777.88	7	795.86	785.00	1	847	0.12%
2020/02/20	2	909.50	1	900.00	903.00	1	823	0.12%
2020/02/19	1	901.00	1	908.00	902.00	0	819	0.00%
2020/02/18	6	918.00	6	918.00	895.00	0	810	0.00%
2020/02/17	5	936.20	4	940.25	925.00	1	801	0.12%
2020/02/14	5	950.40	4	956.00	951.00	1	785	0.13%
2020/02/13	3	962.67	3	965.00	952.00	0	784	0.00%
2020/02/12	6	963.83	6	960.33	959.00	0	776	0.00%
2020/02/11	4	917.00	5	914.40	910.00	-1	754	-0.13%
2020/02/10	6	921.83	4	915.00	900.00	2	736	0.27%
2020/02/07	3	915.33	3	929.33	910.00	0	719	0.00%
2020/02/06	4	914.50	10.1	898.95	958.00	-6.1	705	-0.86%
2020/02/05	7	857.29	1	850.00	871.00	6	689	0.87%
2020/02/04	2.1	816.90	2	824.00	813.00	0.1	671	0.01%
2020/02/03	3	793.00	3.1	795.16	804.00	-0.1	660	-0.02%
2020/01/31	6	798.00	6.1	796.93	798.00	-0.1	651	-0.02%
2020/01/30	7.1	776.49	7	784.86	766.00	0.1	648	0.02%
2020/01/20	6	808.17	6	807.33	818.00	0	628	0.00%
2020/01/17	12.1	791.24	12	788.58	788.00	0.1	605	0.02%
2020/01/16	1	720.00	3	734.33	769.00	-2	584	-0.34%
2020/01/15	2	701.00	1	708.00	707.00	1	563	0.18%
2020/01/13	1	689.00	4	704.25	723.00	-3	551	-0.54%
2020/01/09	3	662.00	1	660.00	658.00	2	543	0.37%
2020/01/06	3	618.67	3	620.00	616.00	0	554	0.00%
2020/01/03	1	631.00	1	635.00	632.00	0	550	0.00%
2019/12/31	7	657.00	7	655.00	657.00	0	569	0.00%
2019/12/26	1	635.00	3	638.67	635.00	-2	589	-0.34%
2019/12/25	7	633.00	7	625.00	633.00	0	592	0.00%
2019/12/24	2	629.00	2	621.50	629.00	0	602	0.00%
2019/12/20	2	611.50	2	614.50	608.00	0	626	0.00%
2019/12/19	2	638.50	2	645.00	612.00	0	625	0.00%
2019/12/16	2	631.00	2	626.00	624.00	0	646	0.00%
2019/12/13	1	640.00	1	651.00	625.00	0	669	0.00%
2019/12/10	1	606.00	1	611.00	602.00	0	663	0.00%
2019/12/09	6	607.00	6	604.17	607.00	0	675	0.00%
2019/12/06	9	605.89	10	611.30	606.00	-1	681	-0.15%
2019/12/03	1	600.00	1	603.00	606.00	0	691	0.00%
2019/12/02	3	595.00	3	581.00	601.00	0	684	0.00%
2019/11/28	2	581.00	2	583.00	581.00	0	657	0.00%
2019/11/27	4	573.25	2	580.50	581.00	2	663	0.30%
2019/11/26	3	547.00	3	546.00	551.00	0	651	0.00%
2019/11/20	9	555.00	9	550.00	555.00	0	705	0.00%
2019/11/19	9	545.00	9	537.00	545.00	0	705	0.00%
2019/11/15	0	0.00	1	543.00	545.00	-1	723	-0.14%
2019/11/14	9	538.00	9	532.22	538.00	0	725	0.00%
2019/11/13	9	532.00	9	525.22	532.00	0	722	0.00%
2019/11/11	9	529.00	9	509.00	529.00	0	723	0.00%
2019/11/08	9	513.00	9	508.00	513.00	0	714	0.00%
2019/11/06	9	507.00	9	505.00	507.00	0	742	0.00%
2019/10/31	10	491.10	10	495.25	490.00	0	749	0.00%
2019/10/30	0	0.00	1	498.50	502.00	-1	748	-0.13%
2019/10/29	10	503.10	10	506.20	502.00	0	748	0.00%
2019/10/28	8	498.13	8	497.06	498.50	0	741	0.00%
2019/10/24	10	492.30	10	489.75	490.00	0	743	0.00%
2019/10/23	10	497.80	10	490.50	490.00	0	741	0.00%
2019/10/22	11	503.91	11	511.91	503.00	0	739	0.00%
2019/10/21	6	515.50	6	521.17	512.00	0	739	0.00%
2019/10/18	9	533.00	9	531.00	533.00	0	744	0.00%
2019/10/17	10	535.30	10	517.00	537.00	0	757	0.00%
2019/10/16	0	0.00	1	525.00	522.00	-1	755	-0.13%
2019/10/15	2	512.00	0	0.00	503.00	2	745	0.27%
2019/10/14	9	518.00	9	501.22	518.00	0	761	0.00%
2019/10/09	10	499.90	9	501.33	500.00	1	772	0.13%
2019/10/07	9	508.00	10	505.50	508.00	-1	800	-0.12%
2019/10/03	10	492.50	10	493.20	492.50	0	804	0.00%
2019/10/01	2	482.00	2	480.00	480.00	0	799	0.00%
2019/09/27	10	477.95	10	485.00	485.00	0	804	0.00%
2019/09/26	10	488.50	12	491.13	488.50	-2	805	-0.25%
2019/09/25	10	486.00	10	484.00	486.00	0	812	0.00%
2019/09/24	10	479.50	10	476.70	479.50	0	813	0.00%
2019/09/23	10	480.00	10	482.00	480.00	0	818	0.00%
2019/09/20	0	0.00	2	470.00	477.00	-2	835	-0.24%
2019/09/18	2	451.50	0	0.00	454.50	2	850	0.24%
2019/09/11	3	488.00	3	486.83	485.50	0	894	0.00%
2019/09/09	10	488.00	10	487.60	488.00	0	907	0.00%
2019/09/06	1	486.00	0	0.00	484.50	1	923	0.11%
2019/09/05	9	498.00	9	501.00	498.00	0	930	0.00%
2019/09/03	9	496.50	9	509.00	496.50	0	964	0.00%
2019/08/29	10	489.00	10	482.50	489.00	0	992	0.00%
2019/08/28	14	477.29	14	473.82	479.00	0	997	0.00%
2019/08/26	11	488.82	11	491.09	481.00	0	1,022	0.00%
2019/08/23	3	527.33	2	521.00	518.00	1	1,029	0.10%
2019/08/22	8	556.00	8	577.00	551.00	0	1,040	0.00%
2019/08/21	8	570.00	8	567.00	570.00	0	1,035	0.00%
2019/08/15	2	537.50	2	541.00	545.00	0	1,040	0.00%
2019/08/07	9	527.56	9	536.00	526.00	0	1,029	0.00%
2019/08/05	9	535.00	10	532.60	535.00	-1	1,030	-0.10%
2019/08/02	9	525.00	9	530.00	530.00	0	1,031	0.00%
2019/07/31	9	535.00	9	531.00	535.00	0	1,030	0.00%
2019/07/29	11	535.82	10	533.30	537.00	1	1,025	0.10%
2019/07/26	9	522.00	9	527.56	522.00	0	1,022	0.00%
2019/07/25	9	535.00	9	537.00	535.00	0	1,030	0.00%
2019/07/24	9	537.00	9	532.00	537.00	0	1,029	0.00%
2019/07/23	10	536.50	10	533.30	536.00	0	1,040	0.00%
2019/07/22	10	532.00	10	534.70	532.00	0	1,036	0.00%
2019/07/19	9	539.00	10	553.00	539.00	-1	1,034	-0.10%
2019/07/18	9	552.67	9	556.67	553.00	0	1,019	0.00%
2019/07/17	9	560.67	8	548.63	562.00	1	1,014	0.10%
2019/07/16	9	555.56	9	559.44	555.00	0	1,009	0.00%
2019/07/15	9	552.00	12	540.83	552.00	-3	995	-0.30%
2019/07/12	12	530.75	10	523.90	532.00	2	974	0.21%
2019/07/11	11	525.27	12	531.83	520.00	-1	965	-0.10%
2019/07/10	2	511.00	2	517.50	517.00	0	953	0.00%
2019/07/09	11	492.55	11	502.64	490.00	0	936	0.00%
2019/07/08	9	500.00	9	500.00	500.00	0	934	0.00%
2019/07/05	2	496.25	1	503.00	503.00	1	935	0.11%
2019/07/04	4	496.00	5	499.80	493.00	-1	930	-0.11%
2019/07/03	1	495.00	1	498.00	498.00	0	928	0.00%
2019/07/02	1	496.50	0	0.00	493.00	1	924	0.11%
2019/07/01	0	0.00	2	504.00	504.00	-2	928	-0.22%
2019/06/28	10	484.00	9	480.00	484.00	1	923	0.11%
2019/06/27	18	486.81	19	484.71	486.00	-1	919	-0.11%
2019/06/26	8	461.50	3	472.67	474.00	5	902	0.55%
2019/06/25	9	461.89	14	464.89	460.00	-5	875	-0.57%
2019/06/24	4	458.88	3	461.83	464.00	1	865	0.12%
2019/06/21	2	478.25	2	462.75	452.00	0	854	0.00%
2019/06/20	11	482.27	10	485.15	482.00	1	833	0.12%
2019/06/19	3	481.33	3	482.00	481.50	0	837	0.00%
2019/06/18	9	470.67	9	468.94	461.00	0	824	0.00%
2019/06/17	3	468.50	3	475.00	480.00	0	839	0.00%
2019/06/14	10	488.95	9	480.00	480.00	1	840	0.12%
2019/06/13	3	495.00	3	499.50	496.00	0	830	0.00%
2019/06/11	11	517.27	11	515.55	520.00	0	825	0.00%
2019/06/10	9	491.00	9	497.50	491.00	0	813	0.00%
2019/06/06	11	504.45	11	487.64	487.50	0	797	0.00%
2019/06/05	9	518.00	9	513.00	513.00	0	798	0.00%
2019/06/04	1	548.00	3	528.00	519.00	-2	807	-0.25%
2019/06/03	7	543.00	7	557.00	543.00	0	806	0.00%
2019/05/31	9	561.22	9	555.11	562.00	0	809	0.00%
2019/05/30	6	534.33	5	536.40	532.00	1	778	0.13%
2019/05/29	4	525.75	3	501.50	531.00	1	763	0.13%
2019/05/24	8	487.75	8	487.56	486.00	0	775	0.00%
2019/05/23	2	475.25	2	475.25	481.50	0	774	0.00%
2019/05/22	1	471.00	1	466.00	473.00	0	781	0.00%
2019/05/16	2	508.50	2	511.50	499.50	0	782	0.00%
2019/05/15	3	508.00	3	510.33	510.00	0	786	0.00%
2019/05/14	1	502.00	1	490.00	496.00	0	802	0.00%
2019/05/13	1	495.00	1	494.00	501.00	0	820	0.00%
2019/05/10	3	498.67	3	501.00	499.00	0	831	0.00%
2019/05/09	3	511.33	3	508.33	500.00	0	850	0.00%
2019/05/02	1	542.00	1	548.00	549.00	0	939	0.00%
2019/04/30	1	533.00	1	534.00	534.00	0	931	0.00%
2019/04/26	1	539.00	1	540.00	539.00	0	928	0.00%
2019/04/25	2	551.50	2	553.00	549.00	0	934	0.00%
2019/04/22	1	550.00	1	550.00	566.00	0	972	0.00%
2019/04/19	1	558.00	1	564.00	556.00	0	974	0.00%
2019/04/17	1	555.00	1	556.00	553.00	0	982	0.00%
2019/04/16	2	550.00	2	550.00	550.00	0	983	0.00%
2019/04/15	1	553.00	1	558.00	560.00	0	977	0.00%
2019/04/12	4	550.00	4	550.00	549.00	0	984	0.00%
2019/04/11	3	555.67	3	555.67	550.00	0	995	0.00%
2019/04/01	1	567.00	1	570.00	569.00	0	971	0.00%
2019/03/29	2	560.00	3	557.00	565.00	-1	968	-0.10%
2019/03/28	1	553.00	0	0.00	552.00	1	973	0.10%
2019/03/26	2	557.50	2	571.50	555.00	0	982	0.00%
2019/03/22	4	592.50	4	594.00	591.00	0	970	0.00%
2019/03/21	2	576.00	2	581.00	581.00	0	961	0.00%
2019/03/20	5	577.00	5	590.60	577.00	0	962	0.00%
2019/03/15	5	534.20	5	525.00	529.00	0	929	0.00%
2019/03/14	2	539.50	2	544.50	540.00	0	919	0.00%
2019/03/13	2	541.00	2	546.50	536.00	0	924	0.00%
2019/03/12	1	569.00	1	563.00	560.00	0	921	0.00%
2019/03/11	2	567.00	2	556.00	556.00	0	958	0.00%
2019/03/08	1	545.00	1	547.00	561.00	0	958	0.00%
2019/03/07	1	540.00	1	533.00	533.00	0	944	0.00%
2019/03/06	4	563.50	4	558.00	551.00	0	942	0.00%
2019/03/04	0	0.00	1	568.00	570.00	-1	958	-0.10%
2019/02/27	2	565.50	2	580.00	586.00	0	970	0.00%
2019/02/26	1	586.00	1	598.00	566.00	0	965	0.00%
2019/02/25	2	580.00	2	590.00	586.00	0	973	0.00%
2019/02/22	1	613.00	2	606.50	605.00	-1	977	-0.10%
2019/02/21	2	601.50	2	611.00	610.00	0	993	0.00%
2019/02/20	1	619.00	1	613.00	619.00	0	1,004	0.00%
2019/02/18	1	629.00	1	636.00	631.00	0	1,032	0.00%
2019/02/15	1	629.00	1	628.00	629.00	0	1,067	0.00%
2019/02/14	2	660.00	1	662.00	648.00	1	1,116	0.09%
2019/02/13	4	655.00	4	651.00	668.00	0	1,150	0.00%
2019/02/11	2	631.00	2	632.00	638.00	0	1,165	0.00%
2019/01/30	4	585.75	4	580.50	598.00	0	1,175	0.00%
2019/01/29	9	568.00	9	571.22	553.00	0	1,177	0.00%
2019/01/28	3	581.00	3	587.67	566.00	0	1,176	0.00%
2019/01/25	1	594.00	1	595.00	589.00	0	1,190	0.00%
2019/01/24	4	604.50	4	593.00	614.00	0	1,198	0.00%
2019/01/23	3	555.33	3	559.67	575.00	0	1,191	0.00%
2019/01/21	1	552.00	1	554.00	555.00	0	1,243	0.00%
2019/01/18	1	539.00	1	548.00	545.00	0	1,277	0.00%
2019/01/16	1	553.00	1	548.00	556.00	0	1,323	0.00%
2019/01/15	1	542.00	1	548.00	546.00	0	1,329	0.00%
2019/01/14	3	525.33	3	524.67	540.00	0	1,339	0.00%
2019/01/11	3	508.67	3	508.33	506.00	0	1,344	0.00%
2019/01/10	1	511.00	1	505.00	505.00	0	1,349	0.00%
2019/01/09	1	497.00	1	507.00	507.00	0	1,361	0.00%
2019/01/08	1	497.00	1	492.50	492.50	0	1,378	0.00%
2019/01/07	1	495.50	2	481.50	481.50	-1	1,396	-0.07%
2019/01/04	2	465.25	3	458.33	481.00	-1	1,415	-0.07%
2019/01/03	1	498.00	1	469.00	469.00	0	1,432	0.00%
2019/01/02	1	505.00	1	499.00	499.00	0	1,439	0.00%
2018/12/28	4	507.25	4	507.63	500.00	0	1,451	0.00%
2018/12/27	2	499.00	2	500.25	494.50	0	1,458	0.00%
2018/12/26	1	490.00	1	495.50	480.00	0	1,481	0.00%
2018/12/24	2	492.25	2	496.75	489.50	0	1,514	0.00%
2018/12/22	1	494.00	1	498.50	493.50	0	1,530	0.00%
2018/12/21	1	488.00	1	504.00	504.00	0	1,543	0.00%
2018/12/20	1	487.00	1	495.00	482.50	0	1,540	0.00%
2018/12/04	3	520.33	2	509.50	489.00	1	1,592	0.06%
2018/12/03	1	505.00	1	494.50	494.50	0	1,561	0.00%
2018/11/29	1	498.00	1	485.50	485.50	0	1,566	0.00%
2018/11/28	1	498.00	1	480.00	480.00	0	1,567	0.00%
2018/11/26	1	458.50	1	475.00	475.00	0	1,567	0.00%
2018/11/21	5	457.20	5	458.00	463.00	0	1,551	0.00%
2018/11/20	1	470.00	1	453.00	444.00	0	1,534	0.00%
2018/11/19	4	469.50	4	468.88	479.50	0	1,515	0.00%
2018/11/16	2	443.25	2	441.00	448.00	0	1,488	0.00%
2018/11/15	1	443.00	1	445.50	448.00	0	1,464	0.00%
2018/11/14	7	444.43	7	445.07	441.00	0	1,445	0.00%
2018/11/13	8	439.13	8	440.38	443.50	0	1,408	0.00%
2018/11/08	1	513.00	1	508.00	524.00	0	1,275	0.00%
2018/11/07	3	483.83	3	489.00	488.00	0	1,249	0.00%
2018/11/05	3	498.17	2	501.75	510.00	1	1,206	0.08%
2018/11/01	2	462.00	2	462.25	464.00	0	1,161	0.00%
2018/10/29	1	380.50	1	381.50	386.00	0	1,093	0.00%
2018/10/26	5	406.40	5	400.50	386.00	0	1,059	0.00%
2018/10/23	3	455.33	3	457.67	433.00	0	974	0.00%
2018/10/15	8	437.31	8	435.06	440.00	0	891	0.00%
2018/10/04	2	448.75	2	452.25	452.00	0	822	0.00%
2018/09/28	1	539.00	1	537.00	537.00	0	763	0.00%
2018/09/20	4	491.38	4	493.50	499.00	0	755	0.00%
2018/09/19	1	527.00	1	529.00	514.00	0	745	0.00%
2018/09/07	1	539.00	1	542.00	510.00	0	733	0.00%
2018/08/02	1	496.00	1	488.00	488.00	0	661	0.00%
2018/07/31	1	494.50	1	498.50	509.00	0	655	0.00%
2018/04/20	0	0.00	2	344.00	347.00	-2	450	-0.44%
2018/04/19	0	0.00	1	355.50	355.00	-1	448	-0.22%
2018/04/17	1	358.00	0	0.00	353.00	1	453	0.22%
2018/04/12	2	370.50	0	0.00	368.00	2	441	0.45%
2018/02/27	0	0.00	1	328.50	326.50	-1	512	-0.20%
2018/01/18	0	0.00	0.1	361.00	360.50	-0.1	686	-0.02%
2018/01/17	0	0.00	1	363.00	364.00	-1	720	-0.14%
2018/01/11	1	357.00	0	0.00	355.50	1	740	0.14%