券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 6 | 29.61 | 6 | 30.65 | 29.55 | 0 | 430 | 0.00% |
|
| 2024/12/02 | 0 | 29.95 | 0 | 0.00 | 29.70 | 0 | 417 | 0.00% |
|
| 2024/11/25 | 0.1 | 30.80 | 0 | 0.00 | 30.80 | 0.1 | 458 | 0.02% |
|
| 2024/11/04 | 0 | 32.45 | 0 | 0.00 | 32.65 | 0 | 516 | 0.00% |
|
| 2024/10/29 | 4 | 33.16 | 4 | 32.31 | 33.20 | 0 | 533 | 0.00% |
|
| 2024/09/26 | 24 | 33.99 | 24 | 34.37 | 34.00 | 0 | 856 | 0.00% |
|
| 2024/09/25 | 10 | 34.83 | 10 | 33.14 | 34.80 | 0 | 839 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 743 | -0.13% |
|
| 2024/09/05 | 0 | 30.55 | 0 | 0.00 | 29.65 | 0 | 766 | 0.00% |
|
| 2024/08/30 | 1 | 32.20 | 1 | 32.45 | 31.95 | 0 | 797 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 858 | -0.12% |
|
| 2024/08/20 | 6 | 31.61 | 6 | 31.97 | 31.55 | 0 | 863 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 30.70 | 32.00 | -3 | 863 | -0.35% |
|
| 2024/08/05 | 0 | 27.80 | 1 | 27.30 | 27.30 | -1 | 825 | -0.12% |
|
| 2024/07/18 | 7 | 34.39 | 8 | 35.14 | 34.40 | -1 | 796 | -0.13% |
|
| 2024/07/17 | 10 | 35.64 | 9 | 35.12 | 35.60 | 1 | 783 | 0.13% |
|
| 2024/07/12 | 3 | 34.80 | 0 | 0.00 | 34.60 | 3 | 692 | 0.43% |
|
| 2024/07/11 | 15 | 35.56 | 15 | 36.27 | 35.60 | 0 | 677 | 0.00% |
|
| 2024/07/10 | 1 | 36.75 | 0 | 0.00 | 36.65 | 1 | 660 | 0.15% |
|
| 2024/07/09 | 19 | 34.37 | 19 | 34.85 | 34.45 | 0 | 577 | 0.00% |
|
| 2024/07/08 | 4 | 35.60 | 3 | 35.50 | 35.30 | 1 | 556 | 0.18% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 31.70 | 31.55 | -1 | 412 | -0.24% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 32.35 | 32.30 | -2 | 481 | -0.42% |
|
| 2024/06/13 | 2 | 32.15 | 0 | 0.00 | 32.45 | 2 | 486 | 0.41% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 502 | -0.20% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 32.25 | 32.00 | 0 | 1,237 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 33.30 | 33.10 | -5 | 1,557 | -0.32% |
|
| 2024/05/20 | 0.1 | 32.95 | 0 | 0.00 | 32.70 | 0.1 | 1,918 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 1,946 | -0.05% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 33.25 | 32.35 | -1 | 2,410 | -0.04% |
|
| 2024/04/26 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 2,518 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 2,687 | -0.04% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 34.25 | 34.05 | -1 | 2,708 | -0.04% |
|
| 2024/04/10 | 0 | 35.00 | 0 | 0.00 | 34.65 | 0 | 2,716 | 0.00% |
|
| 2024/04/09 | 2 | 34.90 | 0 | 0.00 | 34.75 | 2 | 2,717 | 0.07% |
|
| 2024/04/02 | 3 | 35.45 | 0 | 0.00 | 35.40 | 3 | 2,730 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 37.40 | 37.55 | -2 | 2,788 | -0.07% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 37.48 | 37.15 | -4 | 2,796 | -0.14% |
|
| 2024/03/20 | 6 | 37.20 | 0 | 0.00 | 36.80 | 6 | 2,822 | 0.21% |
|
| 2024/03/19 | 0 | 37.80 | 0 | 0.00 | 37.10 | 0 | 2,835 | 0.00% |
|
| 2024/03/18 | 0 | 38.15 | 0 | 0.00 | 38.15 | 0 | 2,841 | 0.00% |
|
| 2024/03/15 | 0.1 | 37.95 | 0 | 0.00 | 37.60 | 0.1 | 2,870 | 0.00% |
|
| 2024/03/14 | 1 | 38.65 | 0 | 0.00 | 38.15 | 1 | 2,886 | 0.03% |
|
| 2024/03/13 | 0.3 | 38.81 | 0 | 0.00 | 38.30 | 0.3 | 2,912 | 0.01% |
|
| 2024/03/12 | 9 | 41.13 | 8 | 41.14 | 40.45 | 1 | 2,934 | 0.03% |
|
| 2024/03/11 | 3 | 39.65 | 2 | 39.50 | 40.45 | 1 | 3,064 | 0.03% |
|
| 2024/03/08 | 15.1 | 39.21 | 15 | 39.69 | 38.90 | 0.1 | 3,052 | 0.00% |
|
| 2024/03/07 | 12 | 40.33 | 11 | 41.50 | 40.00 | 1 | 3,012 | 0.03% |
|
| 2024/03/06 | 3 | 42.25 | 3 | 42.10 | 42.10 | 0 | 2,982 | 0.00% |
|
| 2024/03/05 | 14 | 41.40 | 14 | 40.16 | 40.55 | 0 | 3,036 | 0.00% |
|
| 2024/03/04 | 22 | 41.23 | 20 | 41.74 | 41.15 | 2 | 3,072 | 0.07% |
|
| 2024/03/01 | 6 | 42.18 | 7 | 41.33 | 42.20 | -1 | 3,205 | -0.03% |
|
| 2024/02/29 | 1 | 40.80 | 0 | 0.00 | 40.55 | 1 | 3,131 | 0.03% |
|
| 2024/02/27 | 18 | 40.54 | 17 | 42.66 | 40.40 | 1 | 3,098 | 0.03% |
|
| 2024/02/26 | 8 | 42.26 | 9 | 42.14 | 43.80 | -1 | 3,070 | -0.03% |
|
| 2024/02/23 | 11.2 | 40.74 | 11 | 39.88 | 41.05 | 0.2 | 2,957 | 0.01% |
|
| 2024/02/22 | 16.3 | 41.32 | 16 | 41.29 | 40.65 | 0.3 | 2,937 | 0.01% |
|
| 2024/02/21 | 8 | 39.43 | 13 | 38.82 | 41.85 | -5 | 2,863 | -0.17% |
|
| 2024/02/20 | 7 | 38.11 | 11 | 37.95 | 38.10 | -4 | 2,716 | -0.15% |
|
| 2024/02/19 | 0 | 0.00 | 15 | 37.55 | 37.50 | -15 | 2,703 | -0.55% |
|
| 2024/02/16 | 8 | 38.21 | 2 | 38.33 | 38.10 | 6 | 2,708 | 0.22% |
|
| 2024/02/05 | 10 | 36.08 | 11 | 36.12 | 36.10 | -1 | 2,620 | -0.04% |
|
| 2024/02/02 | 4 | 37.56 | 1 | 38.00 | 37.30 | 3 | 2,608 | 0.12% |
|
| 2024/02/01 | 3 | 37.53 | 5 | 37.60 | 37.80 | -2 | 2,572 | -0.08% |
|
| 2024/01/31 | 3 | 36.77 | 2 | 36.50 | 36.10 | 1 | 2,509 | 0.04% |
|
| 2024/01/30 | 5 | 33.53 | 5 | 33.80 | 33.50 | 0 | 2,441 | 0.00% |
|
| 2024/01/24 | 11 | 36.89 | 10 | 36.59 | 36.50 | 1 | 2,516 | 0.04% |
|
| 2024/01/19 | 4 | 34.40 | 4 | 34.21 | 34.40 | 0 | 2,834 | 0.00% |
|
| 2024/01/16 | 1 | 37.05 | 0 | 0.00 | 35.55 | 1 | 2,935 | 0.03% |
|
| 2023/12/26 | 10 | 36.80 | 10 | 36.60 | 36.80 | 0 | 3,287 | 0.00% |
|
| 2023/12/25 | 1 | 35.20 | 1 | 34.15 | 34.05 | 0 | 3,229 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 34.70 | 35.00 | -1 | 3,196 | -0.03% |
|
| 2023/12/18 | 0 | 0.00 | 10 | 36.05 | 35.90 | -10 | 3,186 | -0.31% |
|
| 2023/12/14 | 1 | 38.95 | 1 | 38.50 | 37.60 | 0 | 3,145 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 38.20 | 37.80 | 0 | 3,127 | 0.00% |
|
| 2023/12/12 | 2 | 38.70 | 2 | 39.63 | 38.45 | 0 | 3,106 | 0.00% |
|
| 2023/12/11 | 3 | 39.27 | 4 | 38.69 | 39.05 | -1 | 3,069 | -0.03% |
|
| 2023/12/08 | 1 | 39.45 | 0 | 0.00 | 39.20 | 1 | 3,045 | 0.03% |
|
| 2023/12/06 | 2 | 40.00 | 2 | 40.30 | 39.70 | 0 | 2,952 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 38.55 | 39.00 | -0.1 | 2,751 | 0.00% |
|
| 2023/12/04 | 1 | 38.30 | 1 | 38.60 | 37.95 | 0 | 2,703 | 0.00% |
|
| 2023/12/01 | 10 | 38.97 | 10 | 38.99 | 38.80 | 0 | 2,684 | 0.00% |
|
| 2023/11/30 | 16 | 39.76 | 17 | 40.40 | 40.00 | -1 | 2,637 | -0.04% |
|
| 2023/11/29 | 5 | 38.14 | 5 | 38.14 | 39.00 | 0 | 2,473 | 0.00% |
|
| 2023/11/28 | 8 | 37.59 | 6.7 | 38.64 | 39.00 | 1.3 | 2,400 | 0.05% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 35.55 | 36.70 | -1 | 2,192 | -0.05% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 35.30 | 34.95 | -2 | 2,130 | -0.09% |
|
| 2023/11/22 | 5.1 | 37.34 | 2.1 | 37.21 | 37.00 | 3 | 1,974 | 0.15% |
|
| 2023/11/21 | 3 | 34.85 | 2 | 35.00 | 35.00 | 1 | 1,825 | 0.06% |
|
| 2023/11/20 | 1 | 35.45 | 2 | 35.25 | 35.55 | -1 | 1,779 | -0.06% |
|
| 2023/11/17 | 4 | 34.24 | 0 | 0.00 | 34.25 | 4 | 1,708 | 0.23% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 33.60 | 33.20 | -1 | 1,653 | -0.06% |
|
| 2023/11/15 | 1 | 33.15 | 1 | 33.20 | 33.50 | 0 | 1,635 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 6 | 32.08 | 32.05 | -6 | 1,599 | -0.38% |
|
| 2023/11/09 | 0 | 32.75 | 0 | 0.00 | 32.50 | 0 | 1,573 | 0.00% |
|
| 2023/11/08 | 14 | 34.27 | 33 | 34.53 | 34.10 | -19 | 1,532 | -1.24% |
|
| 2023/11/07 | 0 | 32.25 | 4 | 32.16 | 32.20 | -4 | 1,425 | -0.28% |
|
| 2023/11/06 | 6 | 32.00 | 1 | 32.40 | 31.90 | 5 | 1,412 | 0.35% |
|
| 2023/11/03 | 6 | 32.68 | 0 | 0.00 | 32.50 | 6 | 1,396 | 0.43% |
|
| 2023/11/02 | 11 | 33.46 | 4 | 33.41 | 33.50 | 7 | 1,376 | 0.51% |
|
| 2023/11/01 | 3 | 32.88 | 0 | 0.00 | 32.60 | 3 | 1,335 | 0.23% |
|
| 2023/10/31 | 69 | 34.33 | 57 | 35.17 | 33.50 | 12 | 1,292 | 0.93% |
|
| 2023/10/30 | 9 | 33.27 | 14 | 33.26 | 34.55 | -5 | 1,065 | -0.47% |
|
| 2023/10/27 | 16 | 32.29 | 11 | 32.28 | 31.80 | 5 | 964 | 0.52% |
|
| 2023/10/26 | 1 | 32.15 | 0 | 0.00 | 30.50 | 1 | 878 | 0.11% |
|
| 2023/10/25 | 7 | 33.02 | 3 | 33.55 | 31.85 | 4 | 858 | 0.47% |
|
| 2023/10/24 | 4 | 31.63 | 4 | 32.40 | 32.40 | 0 | 805 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 733 | -0.14% |
|
| 2023/10/20 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 624 | 0.16% |
|
| 2023/10/12 | 4 | 28.99 | 4 | 29.11 | 29.15 | 0 | 463 | 0.00% |
|
| 2023/10/06 | 16.6 | 34.02 | 16 | 34.34 | 32.80 | 0.6 | 403 | 0.15% |
|
| 2023/10/05 | 4 | 33.33 | 2 | 33.75 | 33.75 | 2 | 297 | 0.67% |
|
| 2023/09/21 | 0 | 27.10 | 0 | 0.00 | 27.05 | 0 | 127 | 0.00% |
|
| 2023/09/19 | 0 | 28.80 | 0 | 0.00 | 27.70 | 0 | 125 | 0.00% |
|
| 2023/08/14 | 0 | 24.30 | 0 | 0.00 | 24.00 | 0 | 101 | 0.02% |
|
| 2023/08/01 | 0 | 27.05 | 0 | 0.00 | 26.65 | 0 | 103 | 0.00% |
|
| 2023/07/19 | 0 | 27.10 | 0 | 0.00 | 27.00 | 0 | 113 | 0.00% |
|
| 2023/07/18 | 0 | 26.95 | 0 | 0.00 | 27.10 | 0 | 117 | 0.00% |
|
| 2023/06/28 | 0 | 27.70 | 0 | 0.00 | 27.60 | 0 | 152 | 0.00% |
|
| 2023/06/01 | 0 | 28.00 | 0 | 0.00 | 28.05 | 0 | 546 | 0.00% |
|
| 2023/05/12 | 0 | 26.50 | 0 | 0.00 | 27.25 | 0 | 570 | 0.00% |
|
| 2023/04/27 | 0 | 28.63 | 0 | 0.00 | 28.65 | 0 | 618 | 0.00% |
|
| 2023/04/20 | 0 | 33.35 | 10 | 31.10 | 30.95 | -10 | 611 | -1.63% |
|
| 2023/04/18 | 0 | 32.00 | 7 | 31.80 | 32.10 | -7 | 612 | -1.14% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 32.15 | 32.00 | -3 | 628 | -0.48% |
|
| 2023/03/27 | 0 | 33.30 | 0 | 0.00 | 33.25 | 0 | 689 | 0.00% |
|
| 2023/03/22 | 1 | 34.30 | 3 | 33.58 | 33.80 | -2 | 651 | -0.31% |
|
| 2023/03/17 | 0 | 31.55 | 0 | 0.00 | 31.75 | 0 | 593 | 0.00% |
|
| 2023/03/09 | 21 | 35.46 | 0 | 0.00 | 33.50 | 21 | 572 | 3.67% |
|
| 2023/03/08 | 1 | 31.60 | 0 | 0.00 | 32.50 | 1 | 454 | 0.22% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 342 | -0.29% |
|
| 2023/02/22 | 0 | 27.70 | 0 | 0.00 | 27.70 | 0 | 344 | 0.00% |
|
| 2023/02/17 | 0 | 27.40 | 0 | 0.00 | 27.25 | 0 | 358 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 27.30 | 27.05 | -1 | 361 | -0.28% |
|
| 2023/02/02 | 2 | 27.78 | 0 | 0.00 | 27.90 | 2 | 372 | 0.54% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 25.50 | 25.00 | -3 | 853 | -0.35% |
|
| 2022/10/07 | 0 | 0.00 | 55 | 26.26 | 26.60 | -55 | 859 | -6.40% |
|
| 2022/09/26 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 936 | 0.11% |
|
| 2022/09/19 | 0 | 31.50 | 0 | 0.00 | 31.20 | 0 | 1,014 | 0.00% |
|
| 2022/09/16 | 5 | 32.00 | 0 | 0.00 | 31.85 | 5 | 1,030 | 0.49% |
|
| 2022/09/15 | 5 | 32.40 | 0 | 0.00 | 32.35 | 5 | 1,056 | 0.47% |
|
| 2022/09/14 | 5 | 31.00 | 0 | 0.00 | 31.75 | 5 | 1,070 | 0.47% |
|
| 2022/09/13 | 10 | 32.03 | 0 | 0.00 | 32.15 | 10 | 1,083 | 0.92% |
|
| 2022/09/08 | 3 | 31.45 | 3 | 31.35 | 31.50 | 0 | 1,132 | 0.00% |
|
| 2022/09/07 | 1 | 31.90 | 0 | 0.00 | 31.15 | 1 | 1,170 | 0.09% |
|
| 2022/09/05 | 3 | 39.23 | 2 | 39.15 | 38.10 | 1 | 1,208 | 0.08% |
|
| 2022/08/30 | 0 | 0.00 | 4 | 35.40 | 35.40 | -4 | 1,992 | -0.20% |
|
| 2022/08/29 | 4 | 35.70 | 0 | 0.00 | 35.70 | 4 | 2,097 | 0.19% |
|
| 2022/08/23 | 10 | 34.75 | 0 | 0.00 | 35.35 | 10 | 2,949 | 0.34% |
|
| 2022/08/19 | 7 | 35.26 | 2 | 34.70 | 35.45 | 5 | 3,200 | 0.16% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 34.40 | 34.90 | -1 | 3,189 | -0.03% |
|
| 2022/08/17 | 5 | 33.45 | 0 | 0.00 | 33.85 | 5 | 3,167 | 0.16% |
|
| 2022/08/15 | 8 | 33.33 | 0 | 0.00 | 33.70 | 8 | 3,163 | 0.25% |
|
| 2022/08/05 | 0 | 33.13 | 0 | 0.00 | 33.30 | 0 | 3,129 | 0.00% |
|
| 2022/08/01 | 0 | 33.70 | 0 | 0.00 | 33.70 | 0 | 3,124 | 0.00% |
|
| 2022/07/29 | 1 | 34.35 | 0 | 0.00 | 33.75 | 1 | 3,118 | 0.03% |
|
| 2022/07/19 | 0 | 33.60 | 0 | 0.00 | 34.10 | 0 | 3,011 | 0.00% |
|
| 2022/07/18 | 0 | 33.90 | 0 | 0.00 | 33.70 | 0 | 3,009 | 0.00% |
|
| 2022/07/15 | 0 | 32.75 | 0 | 0.00 | 32.70 | 0 | 2,985 | 0.00% |
|
| 2022/07/13 | 0 | 32.00 | 0 | 0.00 | 31.40 | 0 | 2,968 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 2,965 | -0.03% |
|
| 2022/07/01 | 0 | 0.00 | 0 | 35.00 | 33.60 | 0 | 2,905 | 0.00% |
|
| 2022/06/29 | 1 | 36.70 | 0 | 0.00 | 37.75 | 1 | 2,875 | 0.03% |
|
| 2022/06/28 | 0 | 37.65 | 0 | 37.50 | 37.25 | 0 | 2,868 | 0.00% |
|
| 2022/06/24 | 1 | 35.75 | 1 | 36.05 | 36.10 | 0 | 2,873 | 0.00% |
|
| 2022/06/22 | 0 | 34.98 | 0 | 0.00 | 34.70 | 0 | 2,849 | 0.00% |
|
| 2022/06/20 | 1 | 36.65 | 2 | 36.90 | 36.00 | -1 | 2,851 | -0.04% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 37.95 | 38.30 | -2 | 2,820 | -0.07% |
|
| 2022/06/16 | 9 | 41.05 | 9 | 40.96 | 38.85 | 0 | 2,796 | 0.00% |
|
| 2022/06/15 | 2 | 40.68 | 3 | 40.57 | 39.80 | -1 | 2,748 | -0.04% |
|
| 2022/06/14 | 4 | 40.41 | 7 | 39.75 | 40.15 | -3 | 2,724 | -0.11% |
|
| 2022/06/13 | 2 | 43.05 | 2 | 41.63 | 41.40 | 0 | 2,659 | 0.00% |
|
| 2022/06/10 | 108 | 47.03 | 152 | 47.40 | 45.95 | -44 | 2,555 | -1.72% |
大買/大賣/
|
| 2022/06/09 | 151 | 46.50 | 94 | 45.48 | 47.30 | 57 | 2,023 | 2.82% |
大買/
|
| 2022/06/08 | 65 | 43.47 | 11 | 43.63 | 43.00 | 54 | 1,853 | 2.91% |
|
| 2022/06/07 | 9 | 43.84 | 9 | 44.46 | 43.30 | 0 | 1,763 | 0.00% |
|
| 2022/06/06 | 11 | 45.80 | 11 | 45.83 | 44.80 | 0 | 1,656 | 0.00% |
|
| 2022/06/02 | 23 | 45.88 | 23 | 45.77 | 46.30 | 0 | 1,524 | 0.00% |
|
| 2022/06/01 | 268 | 47.71 | 257 | 47.61 | 45.10 | 11 | 1,343 | 0.82% |
大買/大賣/
|
| 2022/05/31 | 31 | 43.48 | 137 | 43.00 | 44.05 | -106 | 1,001 | -10.58% |
大賣/鉅額交易
|
| 2022/05/30 | 83 | 41.75 | 34 | 41.46 | 42.65 | 49 | 772 | 6.34% |
|
| 2022/05/13 | 0 | 0.00 | 7 | 34.15 | 33.85 | -7 | 487 | -1.44% |
|
| 2022/05/12 | 4 | 32.80 | 0 | 0.00 | 32.70 | 4 | 479 | 0.83% |
|
| 2022/05/11 | 3 | 33.20 | 0 | 0.00 | 32.70 | 3 | 475 | 0.63% |
|
| 2022/04/12 | 0 | 35.03 | 0 | 0.00 | 34.20 | 0 | 485 | 0.00% |
|
| 2022/04/11 | 11 | 37.19 | 11 | 36.10 | 35.10 | 0 | 488 | 0.00% |
|
| 2022/04/01 | 0 | 38.20 | 0 | 0.00 | 38.20 | 0 | 477 | 0.00% |
|
| 2022/03/30 | 1 | 38.30 | 1 | 38.50 | 37.95 | 0 | 468 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 37.60 | 36.75 | -1 | 442 | -0.23% |
|
| 2022/03/23 | 1 | 37.35 | 0 | 0.00 | 37.00 | 1 | 425 | 0.24% |
|
| 2022/03/22 | 0 | 35.73 | 0 | 0.00 | 35.70 | 0 | 397 | 0.00% |
|
| 2022/03/16 | 0 | 33.95 | 0 | 0.00 | 33.75 | 0 | 474 | 0.00% |
|
| 2022/03/15 | 0 | 34.83 | 0 | 0.00 | 34.55 | 0 | 476 | 0.00% |
|
| 2022/03/07 | 0 | 32.80 | 0 | 0.00 | 32.10 | 0 | 541 | 0.00% |
|
| 2022/02/24 | 0 | 33.90 | 0 | 0.00 | 32.55 | 0 | 662 | 0.00% |
|
| 2022/01/17 | 0 | 35.25 | 0 | 0.00 | 35.00 | 0 | 1,120 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 35.40 | 35.60 | -2 | 1,152 | -0.17% |
|
| 2022/01/07 | 0 | 35.10 | 0 | 0.00 | 35.30 | 0 | 1,156 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 38.50 | 38.40 | -2 | 1,373 | -0.15% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 38.95 | 38.20 | -3 | 1,700 | -0.18% |
|
| 2021/12/13 | 3 | 41.58 | 1 | 42.70 | 40.80 | 2 | 2,347 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 41.35 | 39.60 | -1 | 2,315 | -0.04% |
|
| 2021/12/01 | 0 | 39.15 | 0 | 0.00 | 41.50 | 0 | 2,328 | 0.00% |
|
| 2021/11/29 | 0 | 37.55 | 0 | 0.00 | 38.80 | 0 | 2,399 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 38.05 | 38.10 | -1 | 2,415 | -0.04% |
|
| 2021/11/24 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 2,432 | 0.04% |
|
| 2021/11/22 | 3 | 42.23 | 2 | 42.00 | 42.20 | 1 | 2,444 | 0.04% |
|
| 2021/11/19 | 1 | 40.90 | 0.7 | 41.85 | 40.90 | 0.3 | 2,438 | 0.01% |
|
| 2021/11/18 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 2,419 | 0.04% |
|
| 2021/11/17 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 2,398 | 0.04% |
|
| 2021/11/16 | 7 | 39.70 | 7 | 40.55 | 39.50 | 0 | 2,377 | 0.00% |
|
| 2021/11/15 | 8 | 40.99 | 8 | 39.06 | 40.55 | 0 | 2,366 | 0.00% |
|
| 2021/11/10 | 8 | 38.96 | 9 | 37.99 | 38.85 | -1 | 2,311 | -0.04% |
|
| 2021/11/09 | 1 | 37.80 | 3 | 38.25 | 38.65 | -2 | 2,314 | -0.09% |
|
| 2021/11/08 | 1 | 36.55 | 1 | 37.30 | 36.55 | 0 | 2,287 | 0.00% |
|
| 2021/11/05 | 2 | 37.10 | 0 | 0.00 | 36.95 | 2 | 2,332 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 37.35 | 37.00 | -3 | 2,505 | -0.12% |
|
| 2021/10/20 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 3,502 | 0.03% |
|
| 2021/10/13 | 3 | 30.80 | 3 | 32.20 | 30.80 | 0 | 3,983 | 0.00% |
|
| 2021/10/12 | 3 | 31.80 | 3 | 33.00 | 31.80 | 0 | 4,013 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 35.20 | 34.25 | -1 | 4,019 | -0.02% |
|
| 2021/10/06 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 4,252 | 0.02% |
|
| 2021/10/01 | 1 | 38.30 | 2 | 36.15 | 35.50 | -1 | 4,342 | -0.02% |
|
| 2021/09/30 | 2 | 39.33 | 0 | 0.00 | 39.05 | 2 | 4,299 | 0.05% |
|
| 2021/09/29 | 11 | 40.67 | 11 | 41.18 | 39.80 | 0 | 4,270 | 0.00% |
|
| 2021/09/28 | 13 | 42.83 | 10 | 42.29 | 42.65 | 3 | 4,230 | 0.07% |
|
| 2021/09/27 | 8 | 41.91 | 9 | 42.14 | 42.10 | -1 | 4,135 | -0.02% |
|
| 2021/09/24 | 6 | 42.37 | 8.4 | 42.13 | 42.85 | -2.4 | 4,072 | -0.06% |
|
| 2021/09/23 | 3 | 39.78 | 0 | 0.00 | 40.40 | 3 | 3,921 | 0.08% |
|
| 2021/09/22 | 9 | 40.19 | 9 | 39.30 | 40.00 | 0 | 3,893 | 0.00% |
|
| 2021/09/17 | 57 | 42.59 | 132 | 43.75 | 40.20 | -75 | 3,841 | -1.95% |
大賣/
|
| 2021/09/16 | 73 | 43.75 | 9 | 42.67 | 44.00 | 64 | 3,451 | 1.85% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 39.58 | 38.80 | -3 | 3,235 | -0.09% |
|
| 2021/09/10 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 3,226 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 36.80 | 37.60 | -1 | 3,246 | -0.03% |
|
| 2021/09/08 | 1 | 36.75 | 1 | 37.30 | 36.60 | 0 | 3,246 | 0.00% |
|
| 2021/09/07 | 1 | 37.30 | 29 | 36.48 | 37.30 | -28 | 3,275 | -0.85% |
|
| 2021/09/06 | 24 | 39.73 | 5 | 38.49 | 38.25 | 19 | 3,281 | 0.58% |
|
| 2021/09/03 | 29 | 39.61 | 28 | 39.09 | 39.40 | 1 | 3,359 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 40.60 | 38.60 | -1 | 3,425 | -0.03% |
|
| 2021/09/01 | 20 | 39.10 | 0 | 0.00 | 39.00 | 20 | 3,382 | 0.59% |
|
| 2021/08/31 | 2 | 37.55 | 2 | 38.30 | 37.90 | 0 | 3,348 | 0.00% |
|
| 2021/08/26 | 3 | 36.77 | 2 | 37.30 | 36.50 | 1 | 3,286 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 36.20 | 35.40 | 0 | 3,220 | 0.00% |
|
| 2021/08/10 | 1 | 37.95 | 6 | 37.29 | 37.05 | -5 | 3,167 | -0.16% |
|
| 2021/08/09 | 0 | 39.10 | 0 | 0.00 | 37.80 | 0 | 3,147 | 0.00% |
|
| 2021/08/06 | 1 | 40.40 | 2 | 40.53 | 40.05 | -1 | 3,144 | -0.03% |
|
| 2021/08/05 | 5 | 41.96 | 2 | 42.25 | 42.30 | 3 | 3,122 | 0.10% |
|
| 2021/08/04 | 11.1 | 41.37 | 13 | 42.53 | 42.00 | -1.9 | 3,067 | -0.06% |
|
| 2021/08/03 | 135 | 43.73 | 140 | 43.40 | 42.55 | -5 | 2,921 | -0.17% |
大買/大賣/
|
| 2021/08/02 | 21 | 40.65 | 7 | 40.34 | 41.30 | 14 | 2,419 | 0.58% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 38.00 | 37.55 | -2 | 2,242 | -0.09% |
|
| 2021/07/29 | 2 | 35.98 | 0 | 0.00 | 36.50 | 2 | 2,207 | 0.09% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 32.97 | 33.80 | -5 | 2,194 | -0.23% |
|
| 2021/07/27 | 6 | 37.36 | 4 | 37.48 | 35.60 | 2 | 2,198 | 0.09% |
|
| 2021/07/26 | 11 | 40.66 | 14 | 39.48 | 38.85 | -3 | 2,179 | -0.14% |
|
| 2021/07/23 | 6 | 39.14 | 5 | 39.37 | 38.40 | 1 | 2,127 | 0.05% |
|
| 2021/07/22 | 11 | 37.75 | 9 | 38.08 | 37.70 | 2 | 2,048 | 0.10% |
|
| 2021/07/21 | 11 | 38.22 | 9 | 39.68 | 37.55 | 2 | 2,022 | 0.10% |
|
| 2021/07/20 | 6 | 37.69 | 7 | 38.09 | 38.50 | -1 | 1,887 | -0.05% |
|
| 2021/07/19 | 8 | 37.20 | 8 | 36.04 | 36.30 | 0 | 1,758 | 0.00% |
|
| 2021/07/16 | 7 | 36.58 | 7 | 35.95 | 36.00 | 0 | 1,790 | 0.00% |
|
| 2021/07/13 | 5 | 37.82 | 4 | 37.08 | 36.00 | 1 | 1,790 | 0.06% |
|
| 2021/07/12 | 1 | 36.40 | 2 | 35.98 | 37.00 | -1 | 1,591 | -0.06% |
|
| 2021/07/09 | 1 | 33.65 | 1 | 33.80 | 33.65 | 0 | 1,521 | 0.00% |
|
| 2021/07/07 | 1 | 31.60 | 1 | 32.30 | 31.10 | 0 | 1,522 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 1,739 | -0.06% |
|
| 2021/06/23 | 1 | 31.50 | 1 | 31.80 | 31.55 | 0 | 2,471 | 0.00% |
|
| 2021/06/17 | 1 | 33.60 | 0 | 0.00 | 33.85 | 1 | 2,643 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 33.55 | 33.10 | -1 | 2,751 | -0.04% |
|
| 2021/06/11 | 6 | 34.09 | 5 | 34.44 | 34.40 | 1 | 2,936 | 0.03% |
|
| 2021/06/10 | 3 | 34.38 | 2 | 34.85 | 35.00 | 1 | 2,931 | 0.03% |
|
| 2021/06/09 | 1 | 30.80 | 1 | 31.15 | 31.85 | 0 | 2,873 | 0.00% |
|
| 2021/06/01 | 1 | 32.60 | 0 | 0.00 | 32.00 | 1 | 2,846 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 2,841 | -0.04% |
|
| 2021/05/27 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 2,883 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 26.55 | 26.80 | -2 | 2,914 | -0.07% |
|
| 2021/05/06 | 1 | 31.35 | 0 | 0.00 | 31.10 | 1 | 2,818 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 31.85 | 31.20 | -1 | 2,777 | -0.04% |
|
| 2021/04/29 | 1 | 35.10 | 0 | 0.00 | 34.65 | 1 | 2,768 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 2,755 | -0.04% |
|
| 2021/04/27 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 2,733 | 0.04% |
|
| 2021/04/26 | 2 | 36.33 | 1 | 37.55 | 36.20 | 1 | 2,721 | 0.04% |
|
| 2021/04/23 | 2 | 38.15 | 1 | 37.70 | 37.80 | 1 | 2,698 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 0.4 | 38.07 | 35.90 | -0.4 | 2,663 | -0.01% |
|
| 2021/04/21 | 2 | 40.40 | 2.3 | 40.52 | 39.85 | -0.3 | 2,608 | -0.01% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 43.30 | 42.00 | -1 | 2,557 | -0.04% |
|
| 2021/04/09 | 1 | 43.80 | 1 | 41.90 | 41.50 | 0 | 2,682 | 0.00% |
|
| 2021/04/08 | 0 | 45.10 | 0 | 0.00 | 45.30 | 0 | 2,695 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 46.50 | 46.10 | 0 | 2,671 | 0.00% |
|
| 2021/04/06 | 0 | 44.68 | 0 | 0.00 | 43.20 | 0 | 2,631 | 0.00% |
|
| 2021/04/01 | 12 | 44.11 | 13 | 44.78 | 44.55 | -1 | 2,522 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 41.50 | 42.65 | -1 | 2,183 | -0.05% |
|
| 2021/03/30 | 5 | 38.41 | 6 | 37.63 | 38.80 | -1 | 2,112 | -0.05% |
|
| 2021/03/29 | 6 | 34.68 | 7 | 35.23 | 35.30 | -1 | 1,926 | -0.05% |
|
| 2021/03/26 | 9 | 31.31 | 14 | 31.73 | 32.10 | -5 | 1,856 | -0.27% |
|
| 2021/03/24 | 3 | 29.65 | 1 | 30.00 | 29.60 | 2 | 1,751 | 0.11% |
|
| 2021/03/23 | 7 | 29.33 | 7.3 | 29.71 | 29.00 | -0.2 | 1,739 | -0.01% |
|
| 2021/03/22 | 7.6 | 30.87 | 2 | 33.50 | 30.25 | 5.6 | 1,684 | 0.33% |
|
| 2021/03/19 | 15 | 31.19 | 15 | 31.51 | 31.80 | 0 | 1,562 | 0.00% |
|
| 2021/03/18 | 21 | 29.59 | 22 | 29.49 | 29.75 | -1 | 1,459 | -0.07% |
|
| 2021/03/17 | 9 | 27.84 | 7 | 27.88 | 27.80 | 2 | 1,281 | 0.16% |
|
| 2021/03/16 | 1 | 27.55 | 1 | 27.50 | 26.65 | 0 | 1,219 | 0.00% |
|
| 2021/03/12 | 0 | 24.95 | 0 | 0.00 | 24.20 | 0 | 1,075 | 0.00% |
|
| 2021/03/08 | 0 | 23.70 | 2 | 24.15 | 23.10 | -2 | 1,072 | -0.19% |
|
| 2021/03/04 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 1,064 | 0.19% |
|
| 2021/03/02 | 1 | 27.15 | 1 | 27.10 | 25.30 | 0 | 1,024 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 26.64 | 26.25 | -5 | 969 | -0.52% |
|
| 2021/02/24 | 0 | 25.05 | 0 | 0.00 | 24.00 | 0 | 877 | 0.00% |
|
| 2021/02/23 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 871 | 0.23% |
|
| 2021/02/22 | 34 | 25.04 | 35 | 24.46 | 24.70 | -1 | 862 | -0.12% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.50 | 23.90 | -1 | 829 | -0.12% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 23.50 | 22.25 | -1 | 776 | -0.13% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 22.00 | 22.70 | -1 | 697 | -0.14% |
|
| 2021/01/18 | 1 | 20.70 | 0 | 0.00 | 21.00 | 1 | 673 | 0.15% |
|
| 2021/01/12 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 634 | 0.31% |
|
| 2021/01/08 | 2 | 22.25 | 1 | 22.25 | 23.10 | 1 | 590 | 0.17% |
|
| 2021/01/05 | 1 | 27.30 | 0.1 | 27.00 | 26.10 | 0.9 | 495 | 0.18% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 389 | -0.26% |
|
| 2020/12/31 | 4 | 23.33 | 4 | 23.28 | 23.65 | 0 | 304 | 0.00% |
|
| 2020/12/18 | 1 | 20.20 | 1 | 20.70 | 20.45 | 0 | 213 | 0.00% |
|
| 2020/11/09 | 0.2 | 17.20 | 0 | 0.00 | 17.55 | 0.2 | 264 | 0.08% |
|
| 2020/11/06 | 0 | 17.15 | 0 | 0.00 | 17.20 | 0 | 268 | 0.00% |
|
| 2020/10/29 | 0 | 17.00 | 0 | 0.00 | 16.95 | 0 | 274 | 0.00% |
|
| 2020/09/25 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 393 | 0.25% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 492 | -0.41% |
|
| 2020/08/20 | 0.3 | 18.10 | 0 | 0.00 | 18.05 | 0.3 | 451 | 0.07% |
|
| 2020/07/01 | 7 | 21.42 | 0 | 0.00 | 21.30 | 7 | 244 | 2.87% |
|
| 2020/06/30 | 0 | 0.00 | 7 | 21.98 | 21.85 | -7 | 235 | -2.97% |
|
| 2020/06/24 | 0.1 | 19.20 | 0 | 0.00 | 19.30 | 0.1 | 163 | 0.06% |
|
| 2020/06/19 | 0.3 | 19.00 | 0 | 0.00 | 19.00 | 0.3 | 149 | 0.18% |
|
| 2020/05/26 | 0.2 | 19.40 | 0 | 0.00 | 19.30 | 0.2 | 174 | 0.11% |
|
| 2020/03/19 | 0.1 | 12.40 | 0 | 0.00 | 12.40 | 0.1 | 245 | 0.02% |
|
| 2020/03/13 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 310 | 0.64% |
|
| 2020/01/30 | 1 | 24.00 | 0 | 0.00 | 23.50 | 1 | 845 | 0.12% |
|
| 2020/01/20 | 0 | 0.00 | 0.6 | 26.00 | 26.10 | -0.6 | 847 | -0.07% |
|
| 2019/12/11 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 1,344 | 0.07% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 29.00 | 28.50 | -1 | 1,389 | -0.07% |
|
| 2019/11/28 | 6 | 30.63 | 8 | 30.06 | 29.35 | -2 | 1,710 | -0.12% |
|
| 2019/11/19 | 3 | 29.70 | 3 | 29.90 | 29.55 | 0 | 1,709 | 0.00% |
|
| 2019/11/18 | 2 | 28.45 | 0 | 0.00 | 28.55 | 2 | 1,682 | 0.12% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 30.30 | 28.70 | -1 | 1,669 | -0.06% |
|
| 2019/11/13 | 4 | 30.10 | 0 | 0.00 | 30.10 | 4 | 1,643 | 0.24% |
|
| 2019/11/12 | 4 | 30.45 | 4 | 30.56 | 31.10 | 0 | 1,618 | 0.00% |
|
| 2019/10/08 | 2 | 30.28 | 2 | 30.50 | 29.65 | 0 | 1,450 | 0.00% |
|
| 2019/10/04 | 15 | 31.11 | 15 | 30.96 | 30.95 | 0 | 1,425 | 0.00% |
|
| 2019/09/24 | 1 | 30.95 | 1 | 31.60 | 31.30 | 0 | 1,235 | 0.00% |
|
| 2019/09/20 | 4 | 31.06 | 4 | 31.30 | 30.55 | 0 | 1,180 | 0.00% |
|
| 2019/09/17 | 1 | 30.35 | 2 | 29.90 | 30.20 | -1 | 1,046 | -0.10% |
|
| 2019/09/11 | 1 | 29.80 | 0 | 0.00 | 29.45 | 1 | 959 | 0.10% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 30.20 | 30.60 | -1 | 936 | -0.11% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 30.80 | 29.80 | -1 | 908 | -0.11% |
|
| 2019/09/06 | 1 | 31.70 | 0 | 0.00 | 31.10 | 1 | 879 | 0.11% |
|
| 2019/09/05 | 1 | 31.20 | 1 | 31.80 | 31.20 | 0 | 830 | 0.00% |
|
| 2019/09/04 | 6 | 30.44 | 5 | 30.33 | 31.95 | 1 | 758 | 0.13% |
|
| 2019/09/03 | 1 | 29.60 | 1 | 29.85 | 29.90 | 0 | 601 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 0.3 | 18.20 | 18.35 | -0.3 | 200 | -0.15% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 125 | -0.80% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 111 | -0.89% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 19.45 | 19.60 | -1 | 78 | -1.28% |
|
| 2018/10/12 | 1 | 18.60 | 1 | 18.80 | 18.80 | 0 | 198 | 0.00% |
|
| 2018/10/08 | 1 | 23.35 | 1 | 23.10 | 22.90 | 0 | 182 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 23.10 | 22.75 | -1 | 179 | -0.56% |
|
| 2018/10/04 | 1 | 24.30 | 0 | 0.00 | 23.85 | 1 | 174 | 0.57% |
|
| 2018/10/03 | 1 | 23.70 | 2 | 23.75 | 23.80 | -1 | 158 | -0.63% |
|
| 2018/10/02 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 144 | 1.38% |
|
| 2018/08/08 | 0.2 | 26.30 | 0 | 0.00 | 26.40 | 0.2 | 126 | 0.14% |
|
| 2018/08/01 | 0.1 | 26.90 | 0 | 0.00 | 26.95 | 0.1 | 133 | 0.05% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 25.40 | 25.60 | -2 | 140 | -1.42% |
|
| 2018/04/11 | 0 | 0.00 | 15 | 34.65 | 34.60 | -15 | 157 | -9.54% |
|
| 2018/04/03 | 0 | 0.00 | 13 | 36.00 | 36.40 | -13 | 159 | -8.15% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 36.10 | 37.05 | -2 | 160 | -1.25% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 153 | -0.65% |
|
| 2018/03/19 | 2 | 37.40 | 0 | 0.00 | 37.50 | 2 | 154 | 1.30% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 157 | -0.64% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 37.40 | 36.60 | -2 | 227 | -0.88% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 41.75 | 41.25 | -2 | 505 | -0.40% |
|
| 2018/01/17 | 4 | 41.65 | 0 | 0.00 | 41.70 | 4 | 648 | 0.62% |
|