宜鼎 (5289)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
290.5
漲跌
▲1.5
漲幅
+0.52%
成交量
233張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	290.50	290.50	-1	702	-0.14%
2024/05/09	3	288.00	0	0.00	289.00	3	704	0.43%
2024/05/03	3	290.00	2	288.50	287.50	1	710	0.14%
2024/04/29	0	0.00	2	291.25	294.00	-2	722	-0.28%
2024/04/25	1	283.00	0	0.00	283.00	1	732	0.14%
2024/04/22	1	275.00	0	0.00	274.50	1	736	0.14%
2024/04/19	2	290.00	0	0.00	283.00	2	731	0.27%
2024/04/17	1	294.00	0	0.00	294.00	1	710	0.14%
2024/04/16	2	297.75	0	0.00	296.50	2	705	0.28%
2024/04/02	0	0.00	2	315.50	316.50	-2	705	-0.28%
2024/04/01	0.1	312.50	0	0.00	312.50	0.1	697	0.01%
2024/03/26	0	0.00	2	308.75	313.50	-2	696	-0.29%
2024/03/25	0	0.00	1	306.50	308.50	-1	681	-0.15%
2024/03/21	1	302.00	0	0.00	300.00	1	675	0.15%
2024/03/11	3	291.17	0	0.00	290.00	3	679	0.44%
2024/03/07	1	302.00	0	0.00	302.00	1	678	0.15%
2024/03/05	0	0.00	0.1	313.34	311.50	-0.1	689	-0.01%
2024/02/27	0.1	300.00	0	0.00	302.50	0.1	678	0.01%
2024/02/26	1.1	303.98	0	0.00	303.00	1.1	679	0.15%
2024/02/23	3	306.17	0	0.00	307.00	3	678	0.44%
2024/02/21	0	0.00	0	317.50	311.00	0	702	0.00%
2024/02/20	1	316.01	0	0.00	316.00	1	711	0.14%
2024/02/19	0	0.00	1.3	343.46	339.50	-1.3	695	-0.18%
2024/02/16	1	317.00	0	0.00	318.50	1	674	0.15%
2024/02/15	0	0.00	1.1	315.61	314.00	-1.1	671	-0.17%
2024/02/05	1	304.00	0.1	305.00	304.50	0.9	665	0.14%
2024/02/02	0	305.50	1.1	310.90	308.50	-1	673	-0.15%
2024/01/31	0.1	304.50	0	0.00	304.00	0.1	705	0.01%
2024/01/30	1.1	305.06	0	307.00	306.50	1.1	763	0.14%
2024/01/24	0	0.00	0.4	314.50	315.00	-0.4	823	-0.04%
2024/01/22	0	313.00	1	314.50	316.00	-1	857	-0.12%
2024/01/18	2	304.00	2	304.00	305.50	0	879	0.00%
2024/01/15	0	307.50	0	0.00	308.50	0	920	0.00%
2024/01/12	0.3	304.20	0	0.00	305.50	0.3	929	0.03%
2024/01/10	0.1	303.00	0	0.00	305.00	0.1	939	0.01%
2024/01/09	0	0.00	2	307.75	308.50	-2	944	-0.21%
2024/01/03	1	298.50	0	0.00	299.00	1	949	0.11%
2023/12/25	2	307.25	1	306.50	306.50	1	972	0.10%
2023/12/22	0	0.00	7	312.43	315.00	-7	974	-0.72%
2023/12/20	0	303.00	0	0.00	302.00	0	971	0.00%
2023/12/19	6	303.00	0	0.00	303.00	6	978	0.61%
2023/12/18	1	305.00	3	306.33	306.00	-2	993	-0.20%
2023/12/13	1	306.50	0	0.00	308.00	1	1,048	0.10%
2023/12/08	0	0.00	0.1	319.50	320.00	-0.1	1,108	-0.01%
2023/12/05	0	0.00	0	316.00	318.00	0	1,112	0.00%
2023/12/01	0	0.00	0	307.50	307.50	0	1,097	0.00%
2023/11/30	0	316.50	0.1	313.75	312.00	-0.1	1,113	-0.01%
2023/11/29	0	0.00	1	312.00	311.00	-1	1,106	-0.09%
2023/11/28	0	310.00	0	0.00	311.50	0	1,125	0.00%
2023/11/27	2	306.00	2	303.50	303.50	0	1,174	0.00%
2023/11/24	0.1	315.17	0	0.00	314.00	0.1	1,219	0.01%
2023/11/22	0	0.00	0.2	316.00	312.50	-0.2	1,228	-0.02%
2023/11/21	2	326.00	2	318.00	318.00	0	1,231	0.00%
2023/11/20	0	0.00	0	319.41	323.50	0	1,219	0.00%
2023/11/14	0	306.00	0	0.00	305.00	0	1,187	0.00%
2023/11/13	0.2	309.00	0	0.00	307.50	0.2	1,191	0.02%
2023/11/10	0.1	307.00	0	0.00	304.00	0.1	1,189	0.01%
2023/11/08	2	321.00	2	319.00	316.50	0	1,181	0.00%
2023/11/07	1.1	309.14	2.2	313.64	317.00	-1.1	1,163	-0.09%
2023/11/06	1	298.00	0	0.00	297.00	1	1,133	0.09%
2023/11/02	1	305.00	1	306.98	307.50	0	1,136	0.00%
2023/11/01	0	300.00	0	297.50	298.50	0	1,152	0.00%
2023/10/31	0	298.50	1	307.00	298.00	-1	1,141	-0.08%
2023/10/26	1	303.50	0	0.00	293.00	1	1,202	0.08%
2023/10/24	0	0.00	0	275.00	280.50	0	1,212	0.00%
2023/10/18	0.2	285.59	0	0.00	281.00	0.2	1,243	0.02%
2023/10/17	0.2	294.80	0	0.00	292.50	0.2	1,240	0.02%
2023/10/16	0.1	288.00	0	0.00	288.00	0.1	1,243	0.01%
2023/10/13	0	292.42	0	0.00	292.00	0	1,254	0.00%
2023/10/11	1.1	298.75	0	0.00	294.50	1.1	1,281	0.09%
2023/10/06	0	0.00	1	302.00	303.00	-1	1,295	-0.08%
2023/10/03	1	309.00	1	313.50	307.50	0	1,366	0.00%
2023/10/02	0	0.00	0.3	308.50	307.00	-0.3	1,414	-0.02%
2023/09/28	0	0.00	1.1	296.68	296.50	-1.1	1,425	-0.08%
2023/09/25	0.1	308.00	0	0.00	308.00	0.1	1,504	0.00%
2023/09/22	0.2	300.50	0.2	301.07	302.00	0	1,499	0.00%
2023/09/20	1.1	304.12	1	306.00	305.00	0.1	1,505	0.00%
2023/09/19	0	0.00	0	305.50	309.00	0	1,515	0.00%
2023/09/18	0	0.00	0	314.00	312.00	0	1,534	0.00%
2023/09/15	2	304.50	1	308.00	309.00	1	1,546	0.06%
2023/09/14	0.1	279.50	1.6	287.94	289.50	-1.6	1,561	-0.10%
2023/09/13	1.7	277.65	0	0.00	275.00	1.7	1,576	0.11%
2023/09/12	0	0.00	0.3	278.00	278.00	-0.3	1,597	-0.02%
2023/09/07	0.2	273.00	0	0.00	271.00	0.2	1,629	0.01%
2023/09/04	0	0.00	0.2	278.00	275.00	-0.2	1,626	-0.01%
2023/09/01	0.4	272.71	0.1	271.13	268.50	0.3	1,633	0.02%
2023/08/31	0	281.50	0.1	283.00	280.00	0	1,635	0.00%
2023/08/30	0	269.50	0.1	267.50	271.00	-0.1	1,606	-0.01%
2023/08/29	0.1	252.50	0	0.00	254.00	0.1	1,584	0.00%
2023/08/28	0.2	240.50	1.3	245.79	245.00	-1.1	1,602	-0.07%
2023/08/25	0.2	248.50	0	0.00	245.00	0.2	1,682	0.01%
2023/08/24	0	0.00	0.1	254.50	253.50	-0.1	1,713	-0.01%
2023/08/22	0.1	248.00	0	0.00	249.50	0.1	1,887	0.01%
2023/08/21	0.2	249.25	0	0.00	241.50	0.2	1,897	0.01%
2023/08/17	0	0.00	0.2	267.50	265.50	-0.2	1,887	-0.01%
2023/08/16	0.1	260.00	0	0.00	261.00	0.1	1,932	0.00%
2023/08/15	0.1	262.00	0	0.00	261.50	0.1	1,942	0.00%
2023/08/11	0	0.00	0.1	262.50	261.00	-0.1	1,979	0.00%
2023/08/10	0.3	263.00	0.1	265.00	260.50	0.2	2,013	0.01%
2023/08/09	0.2	272.50	0.1	272.00	271.00	0.1	1,998	0.01%
2023/08/08	2.6	275.72	0.4	276.00	275.00	2.2	1,996	0.11%
2023/08/07	1.1	277.24	1	279.00	280.50	0.1	1,986	0.00%
2023/08/02	1	289.50	1	296.50	288.50	0	1,959	0.00%
2023/08/01	2.2	302.50	0	0.00	300.00	2.2	1,962	0.11%
2023/07/31	1	331.50	1	333.50	315.00	0	1,938	0.00%
2023/07/28	4	317.13	2	318.75	315.50	2	1,880	0.11%
2023/07/27	1	303.50	0	0.00	303.50	1	1,831	0.05%
2023/07/25	0.2	303.50	0	0.00	306.00	0.2	1,844	0.01%
2023/07/21	0.1	301.50	0	0.00	302.50	0.1	1,859	0.01%
2023/07/20	0.3	309.10	0	0.00	306.50	0.3	1,861	0.01%
2023/07/19	1	308.00	3	308.00	307.00	-2	1,871	-0.11%
2023/07/17	0	0.00	1	321.00	317.00	-1	1,916	-0.05%
2023/07/14	3	324.17	3	325.50	329.50	0	1,915	0.00%
2023/07/13	3	315.00	1	321.50	318.00	2	1,911	0.10%
2023/07/12	1	304.50	1	307.00	311.50	0	1,917	0.00%
2023/07/10	1	307.50	0	0.00	299.50	1	1,921	0.05%
2023/07/07	1	311.00	0	0.00	310.50	1	1,961	0.05%
2023/07/06	0	0.00	5	351.50	344.00	-5	1,962	-0.25%
2023/07/05	1	361.50	1	360.00	361.00	0	1,985	0.00%
2023/07/04	0	0.00	1	336.00	352.00	-1	1,978	-0.05%
2023/07/03	1	336.50	1	332.00	338.00	0	1,978	0.00%
2023/06/28	1	323.50	0	0.00	323.50	1	2,158	0.05%
2023/06/27	1	330.50	0	0.00	327.00	1	2,202	0.05%
2023/06/26	3	345.00	0	0.00	342.50	3	2,282	0.13%
2023/06/21	1	353.00	1	348.00	354.50	0	2,341	0.00%
2023/06/20	3	357.50	3	355.17	343.00	0	2,334	0.00%
2023/06/19	1	349.50	1	330.50	343.00	0	2,308	0.00%
2023/06/16	1	336.00	2	332.25	333.00	-1	2,333	-0.04%
2023/06/15	1	324.00	1	332.00	323.50	0	2,342	0.00%
2023/06/08	1	327.00	1	314.00	314.00	0	2,378	0.00%
2023/06/07	1	323.00	1	328.00	326.00	0	2,397	0.00%
2023/06/06	1	326.50	0	0.00	326.50	1	2,409	0.04%
2023/06/05	0	0.00	1	335.50	333.50	-1	2,386	-0.04%
2023/06/02	1	330.00	1	339.00	329.50	0	2,369	0.00%
2023/06/01	2	334.48	1	335.50	333.50	1	2,339	0.04%
2023/05/31	3	339.83	4	338.63	335.00	-1	2,317	-0.04%
2023/05/30	3	325.50	3	327.33	325.50	0	2,238	0.00%
2023/05/29	8	329.44	2	334.75	326.00	6	2,210	0.27%
2023/05/26	1	316.00	3	316.50	333.50	-2	2,135	-0.09%
2023/05/25	0	0.00	1	307.50	303.50	-1	2,043	-0.05%
2023/05/24	0	0.00	7	302.86	304.00	-7	2,026	-0.35%
2023/05/23	1	311.50	1	306.00	306.50	0	2,026	0.00%
2023/05/22	5	313.30	0	0.00	304.00	5	2,002	0.25%
2023/05/19	4	304.50	0	0.00	307.50	4	1,947	0.21%
2023/05/18	1	304.50	0	0.00	304.50	1	1,934	0.05%
2023/05/17	4	304.63	4	302.75	302.00	0	1,906	0.00%
2023/05/16	0	0.00	1	304.50	299.50	-1	1,881	-0.05%
2023/05/12	0	0.00	1	290.50	290.50	-1	1,820	-0.05%
2023/05/11	0	0.00	1	279.00	279.00	-1	1,803	-0.06%
2023/05/10	1	281.00	0	0.00	284.50	1	1,795	0.06%
2023/05/08	4	298.00	5	296.80	293.00	-1	1,780	-0.06%
2023/05/05	2	291.75	1	295.00	288.50	1	1,760	0.06%
2023/05/04	1	292.50	0	0.00	293.50	1	1,759	0.06%
2023/05/03	1	292.50	1	295.00	297.50	0	1,762	0.00%
2023/05/02	3	298.33	4	299.63	296.00	-1	1,760	-0.06%
2023/04/28	1	295.00	1	297.00	299.00	0	1,744	0.00%
2023/04/27	3	288.00	2	287.75	293.00	1	1,724	0.06%
2023/04/26	1	280.00	1	282.00	285.00	0	1,691	0.00%
2023/04/25	1	284.00	8	288.00	280.50	-7	1,675	-0.42%
2023/04/24	2	289.00	2	290.00	289.00	0	1,655	0.00%
2023/04/19	3	310.33	1	308.50	306.00	2	1,562	0.13%
2023/04/18	1	311.00	0	0.00	305.50	1	1,545	0.06%
2023/04/17	1	309.50	6	313.50	309.50	-5	1,522	-0.33%
2023/04/14	5	319.80	5	318.20	315.00	0	1,485	0.00%
2023/04/13	2	323.50	0	0.00	319.00	2	1,456	0.14%
2023/04/12	8	322.13	7	324.65	322.00	1	1,427	0.07%
2023/04/11	1	317.50	3	317.00	316.00	-2	1,349	-0.15%
2023/04/10	6	304.25	12	303.54	300.50	-6	1,273	-0.47%
2023/04/07	1	310.00	1	313.00	308.00	0	1,224	0.00%
2023/04/06	3	314.17	0	313.00	320.50	3	1,185	0.25%
2023/03/31	6	325.33	12	326.75	314.00	-6	1,143	-0.52%
2023/03/30	12	320.83	4	314.25	323.00	8	1,036	0.77%
2023/03/29	10	294.80	0	0.00	294.00	10	943	1.06%
2023/03/27	10	302.25	15	305.83	286.00	-5	851	-0.59%
2023/03/24	13	296.73	5	292.41	301.50	8	747	1.07%
2023/03/23	1	278.50	1.3	276.32	274.50	-0.3	646	-0.05%
2023/03/22	1	269.50	10	271.00	271.00	-9	607	-1.48%
2023/03/21	1	268.00	2.1	268.69	266.00	-1.1	562	-0.20%
2023/03/20	1	260.00	0	0.00	259.00	1	491	0.20%
2023/03/17	1	260.50	1.2	258.40	255.50	-0.2	456	-0.04%
2023/03/15	0	0.00	4	238.75	236.50	-4	391	-1.02%
2023/03/14	0.1	230.00	2	233.25	229.00	-2	379	-0.51%
2023/03/13	6	235.75	3	246.00	235.50	3	368	0.81%
2023/03/10	4	240.25	1.3	245.81	241.00	2.7	358	0.75%
2023/03/09	1	244.00	7	232.21	241.00	-6	320	-1.87%
2023/03/08	0	0.00	2	227.00	226.50	-2	287	-0.70%
2023/03/07	2	221.85	2	225.75	224.00	0	284	0.02%
2023/03/06	0	0.00	1	223.50	222.00	-1	276	-0.36%
2023/03/03	1	222.00	0	224.00	223.50	1	271	0.37%
2023/03/02	2	217.50	0.2	219.50	222.00	1.8	259	0.69%
2023/03/01	7.2	218.22	2	217.00	217.50	5.2	248	2.07%
2023/02/24	2	219.50	2.6	220.84	224.50	-0.6	233	-0.25%
2023/02/21	1	206.00	1	204.98	203.50	0	210	-0.01%
2023/02/09	0	0.00	7	198.00	199.00	-7	228	-3.07%
2023/02/08	0.2	198.75	0	0.00	198.50	0.2	226	0.09%
2023/02/07	2.1	200.93	2	198.50	198.50	0.1	224	0.04%
2023/02/03	0	0.00	0.1	200.50	202.00	-0.1	217	-0.05%
2023/02/02	2.2	201.36	1	198.00	198.00	1.2	207	0.58%
2023/02/01	0	0.00	1	197.00	196.00	-1	199	-0.50%
2022/12/02	0	0.00	1	193.50	196.50	-1	191	-0.52%
2022/11/24	0	0.00	0	185.00	184.50	0	183	0.00%
2022/10/18	2	161.00	2	159.00	159.50	0	166	0.00%
2022/08/24	0	0.00	2	176.00	175.50	-2	187	-1.07%
2022/07/28	2	178.00	0	0.00	176.50	2	186	1.07%
2022/07/05	0.1	166.00	0	0.00	165.50	0.1	190	0.05%
2022/06/30	0	164.50	0	0.00	162.50	0	193	0.00%
2022/06/02	10	198.00	0	0.00	197.50	10	196	5.08%
2022/05/18	0	201.00	0	0.00	199.00	0	244	0.00%
2022/05/04	0	0.00	0	206.00	206.00	0	241	-0.02%
2022/04/14	0	0.00	0	213.00	214.00	0	235	0.00%
2022/04/12	0	0.00	8	211.63	209.00	-8	244	-3.27%
2022/04/07	0.3	220.46	0	0.00	218.00	0.3	241	0.11%
2022/04/06	0	0.00	9	221.67	223.00	-9	240	-3.74%
2022/03/30	0	0.00	1	216.50	220.50	-1	232	-0.43%
2022/03/23	0	0.00	1	216.00	212.50	-1	222	-0.45%
2022/03/22	0	211.00	0	0.00	213.00	0	220	0.00%
2022/03/15	0	208.00	0	0.00	201.50	0	219	0.00%
2022/02/22	0	199.00	0	0.00	198.50	0	219	0.00%
2022/02/07	0	194.00	0	0.00	195.00	0	233	0.00%
2022/01/21	0.1	191.50	0	0.00	191.50	0.1	237	0.04%
2022/01/20	0.1	193.50	0	0.00	193.00	0.1	239	0.04%
2022/01/13	0.1	193.00	0	0.00	193.00	0.1	246	0.02%
2022/01/11	1	195.50	0	0.00	195.50	1	246	0.41%
2022/01/10	1	198.50	0	0.00	199.00	1	244	0.41%
2022/01/07	2	200.50	0	0.00	199.50	2	246	0.81%
2022/01/04	0	0.00	0.1	204.50	205.50	-0.1	244	-0.04%
2021/12/07	0.2	203.02	0	0.00	201.00	0.2	290	0.05%
2021/12/02	0.2	199.50	0	0.00	199.00	0.2	314	0.05%
2021/11/30	3	200.50	0	0.00	203.50	3	322	0.93%
2021/11/10	1	198.00	1	205.00	198.00	0	358	0.00%
2021/11/09	0	0.00	3	204.50	203.50	-3	368	-0.81%
2021/11/04	0	0.00	0	194.50	193.00	0	420	0.00%
2021/10/27	1	192.00	1	192.00	192.00	0	509	0.00%
2021/10/22	1	188.50	1	190.00	188.50	0	593	0.00%
2021/10/12	1	186.00	0	0.00	186.00	1	717	0.14%
2021/10/01	0.1	178.50	0	0.00	177.00	0.1	741	0.01%
2021/09/30	0.3	183.50	0	0.00	182.00	0.3	754	0.04%
2021/09/29	2	183.00	0	0.00	184.00	2	780	0.26%
2021/09/16	3.8	198.60	0	0.00	197.50	3.8	788	0.48%
2021/09/15	0.1	200.50	0	0.00	196.50	0.1	789	0.01%
2021/09/07	12	207.58	0	0.00	205.50	12	841	1.43%
2021/09/06	5	215.10	0	0.00	215.50	5	825	0.61%
2021/08/30	0	0.00	2	226.50	225.00	-2	819	-0.24%
2021/08/27	1	223.50	0	0.00	223.50	1	819	0.12%
2021/08/26	0	0.00	1	224.50	224.50	-1	819	-0.12%
2021/08/17	0.2	228.00	0	0.00	223.00	0.2	785	0.02%
2021/08/13	1	225.00	0	0.00	223.00	1	755	0.13%
2021/08/11	0	0.00	1	234.00	234.00	-1	720	-0.14%
2021/08/04	2	240.25	0	0.00	244.00	2	650	0.31%
2021/07/23	0	0.00	4	224.00	228.00	-4	541	-0.74%
2021/07/22	0	0.00	1	216.00	218.00	-1	512	-0.20%
2021/07/19	0	0.00	16	205.50	205.50	-16	489	-3.27%
2021/07/16	16	207.00	0	0.00	206.00	16	492	3.25%
2021/07/14	1	214.00	0	0.00	207.00	1	495	0.20%
2021/07/07	0	0.00	0.1	209.00	208.00	-0.1	475	-0.02%
2021/07/02	0	0.00	2	191.50	193.00	-2	443	-0.45%
2021/07/01	0	0.00	3	190.83	189.50	-3	468	-0.64%
2021/06/22	1	187.00	1	191.50	187.00	0	462	0.00%
2021/06/17	1	186.00	1	186.50	185.50	0	434	0.00%
2021/06/10	0	0.00	1	177.00	177.50	-1	423	-0.24%
2021/05/28	1	171.50	0	0.00	171.00	1	424	0.24%
2021/05/20	1	160.00	1	164.50	160.00	0	435	0.00%
2021/05/19	1	166.50	1	166.00	166.50	0	436	0.00%
2021/05/05	0	0.00	0	174.00	174.50	0	384	0.00%
2021/05/04	0	0.00	2	171.00	171.00	-2	384	-0.52%
2021/05/03	2	175.00	0	0.00	174.50	2	379	0.53%
2021/04/29	9	180.67	0	0.00	179.50	9	371	2.42%
2021/04/28	0	0.00	6	182.00	183.00	-6	365	-1.64%
2021/04/23	1	177.50	0	0.00	181.00	1	357	0.28%
2021/04/12	0	0.00	1	183.50	183.50	-1	354	-0.28%
2021/04/08	1	182.00	0	0.00	180.00	1	343	0.29%
2021/04/07	0	0.00	4.4	177.07	182.00	-4.4	336	-1.31%
2021/04/06	0	172.00	0	0.00	172.00	0	308	0.00%
2021/04/01	0	173.00	0	0.00	172.50	0	306	0.00%
2021/03/31	0	170.00	0	0.00	170.00	0	302	0.00%
2021/03/24	0	171.50	1	169.50	170.00	-1	299	-0.33%
2021/03/19	0	0.00	4	171.00	173.00	-4	299	-1.34%
2021/03/17	0	169.00	1	169.00	169.00	-1	298	-0.33%
2021/03/15	0	166.50	0	0.00	168.00	0	299	0.00%
2021/03/12	0	165.50	0	0.00	165.50	0	300	0.00%
2021/03/03	0	165.00	0	0.00	164.00	0	337	0.00%
2021/03/02	0	0.00	2	167.00	166.00	-2	337	-0.59%
2021/02/25	1	165.00	0	0.00	165.00	1	336	0.30%
2021/01/29	0	164.00	0	0.00	165.00	0	370	0.00%
2021/01/19	5	162.50	0	0.00	162.00	5	351	1.42%
2021/01/14	0	0.00	0	170.00	169.50	0	338	0.00%
2020/12/08	0	0.00	0	170.50	169.00	0	343	0.00%
2020/12/02	0	0.00	2	173.00	172.50	-2	345	-0.58%
2020/11/30	0	0.00	1	164.50	163.00	-1	336	-0.30%
2020/11/20	0	0.00	0	165.00	166.50	0	356	-0.01%
2020/11/11	0	158.50	2	158.50	158.50	-2	388	-0.51%
2020/10/16	0	0.00	0.1	151.50	151.50	-0.1	456	-0.02%
2020/10/14	1	150.50	0	0.00	151.00	1	483	0.21%
2020/09/08	0	0.00	2	154.00	152.00	-2	631	-0.32%
2020/09/07	0	0.00	1	155.00	153.50	-1	636	-0.16%
2020/09/01	2	156.00	0	0.00	153.50	2	718	0.28%
2020/08/28	0	163.00	0	0.00	161.00	0	744	0.00%
2020/08/26	0	0.00	4.5	158.41	158.00	-4.5	761	-0.59%
2020/08/21	0	0.00	3	160.00	160.00	-3	823	-0.36%
2020/08/20	1	170.50	0	0.00	168.00	1	825	0.12%
2020/08/13	1	175.00	0	0.00	176.50	1	846	0.12%
2020/08/05	0	0.00	1	183.00	181.00	-1	937	-0.11%
2020/07/16	0	0.00	2	189.00	189.50	-2	1,020	-0.20%
2020/07/10	1	187.00	0	0.00	186.00	1	1,057	0.09%
2020/07/09	0	0.00	5	193.50	192.00	-5	1,052	-0.48%
2020/07/08	0	189.00	2	188.50	189.00	-2	1,029	-0.19%
2020/07/07	0	0.00	10	183.00	187.00	-10	1,017	-0.98%
2020/07/01	0	0.00	1	179.50	179.50	-1	1,037	-0.10%
2020/06/08	1	184.50	0	0.00	182.00	1	1,321	0.08%
2020/05/19	0	0.00	7	183.50	183.50	-7	1,277	-0.55%
2020/05/18	7	181.00	0	0.00	181.00	7	1,285	0.54%
2020/05/13	0	0.00	1	185.00	190.50	-1	1,321	-0.08%
2020/05/11	2	182.00	2	182.99	182.50	0	1,287	0.00%
2020/05/07	1	185.00	0	0.00	182.50	1	1,316	0.08%
2020/05/06	0	184.50	0	0.00	184.50	0	1,328	0.00%
2020/04/07	1	168.00	0	0.00	168.50	1	1,565	0.06%
2020/03/23	20	135.00	0	0.00	134.50	20	1,624	1.23%
2020/03/13	14	147.18	1	146.00	158.50	13	1,537	0.85%
2020/03/12	1	159.00	0	0.00	157.00	1	1,522	0.07%
2020/02/26	0	0.00	1	187.00	187.00	-1	1,638	-0.06%
2020/02/24	1	193.00	0	0.00	194.00	1	1,689	0.06%
2020/02/19	2	193.00	2	193.00	192.00	0	1,732	0.00%
2020/02/05	2	189.25	2	190.25	190.50	0	1,672	0.00%
2020/02/03	18	168.83	0	0.00	170.00	18	1,602	1.12%
2020/01/31	30	176.17	0	0.00	176.00	30	1,580	1.90%
2020/01/16	0	0.00	1	185.50	186.00	-1	1,538	-0.07%
2020/01/15	1	186.00	0	0.00	185.00	1	1,529	0.07%
2020/01/14	0	0.00	1	180.00	178.50	-1	1,473	-0.07%
2020/01/13	2	179.50	10	179.50	179.50	-8	1,470	-0.54%
2020/01/10	0	0.00	1	175.50	175.50	-1	1,462	-0.07%
2020/01/09	10	180.00	0	0.00	177.00	10	1,473	0.68%
2020/01/07	12	173.92	12	171.50	170.00	0	1,446	0.00%
2020/01/03	2	178.50	2	177.50	177.50	0	1,402	0.00%
2020/01/02	0	0.00	1	170.50	176.00	-1	1,371	-0.07%
2019/12/27	9	177.17	6	177.17	177.00	3	1,330	0.23%
2019/12/26	1	169.00	0	0.00	167.50	1	1,238	0.08%
2019/12/25	0	0.00	0.1	162.50	163.50	-0.1	1,208	-0.01%
2019/12/19	1	158.00	1	158.50	158.00	0	1,252	0.00%
2019/12/11	0	0.00	1	159.00	157.50	-1	1,482	-0.07%
2019/12/10	1	160.50	6	159.67	158.00	-5	1,537	-0.33%
2019/12/09	0	0.00	2	158.00	157.50	-2	1,525	-0.13%
2019/12/06	15	154.40	7	155.07	154.50	8	1,510	0.53%
2019/12/05	5	159.00	7	159.00	161.50	-2	1,425	-0.14%
2019/11/27	0	0.00	4.6	154.43	154.50	-4.6	1,316	-0.35%
2019/11/25	1	155.50	0	0.00	153.50	1	1,314	0.08%
2019/11/21	4.6	152.93	10	151.50	153.50	-5.4	1,281	-0.42%
2019/11/19	10	150.50	0	0.00	150.50	10	1,286	0.78%
2019/11/18	1	146.50	0	0.00	150.50	1	1,298	0.08%
2019/10/01	0	0.00	3	144.00	144.50	-3	1,150	-0.26%
2019/09/24	1	151.00	1	149.50	143.00	0	1,093	0.00%
2019/09/19	0	0.00	6.8	146.50	146.50	-6.8	979	-0.69%
2019/09/18	5	147.50	5	146.30	146.50	0	955	0.00%
2019/09/17	32	147.80	34	148.00	146.50	-2	914	-0.22%
2019/09/16	25	146.82	25	147.20	147.00	0	835	0.00%
2019/09/12	1	138.00	1	139.50	141.00	0	709	0.00%
2019/09/03	6.8	132.00	0	0.00	133.00	6.8	600	1.13%
2019/08/26	0	0.00	2	125.00	125.00	-2	548	-0.36%
2019/08/05	0	0.00	4	128.00	128.00	-4	364	-1.10%
2019/07/25	4	130.00	0	0.00	129.00	4	396	1.01%
2019/07/24	2	126.50	2	128.00	128.50	0	375	0.00%
2019/07/11	2	123.00	0	0.00	123.00	2	330	0.61%
2019/05/14	1	108.00	1	112.00	114.00	0	691	0.00%
2019/05/13	2	111.75	0	0.00	110.00	2	691	0.29%
2019/05/10	1	112.50	0	0.00	113.00	1	690	0.14%
2019/05/09	3	115.50	0	0.00	112.50	3	688	0.44%
2019/05/07	1	119.00	0	0.00	119.00	1	687	0.15%
2019/04/08	2	123.00	0	0.00	122.00	2	607	0.33%
2019/03/29	7	128.14	6	128.50	125.50	1	569	0.18%
2019/03/15	0	0.00	3	118.50	119.00	-3	467	-0.64%
2018/12/18	1	102.50	1	103.00	103.50	0	461	0.00%
2018/10/01	0	0.00	0	121.00	120.50	0	892	0.00%
2018/09/28	0	0.00	0.6	119.00	118.50	-0.6	902	-0.07%
2018/09/26	0	0.00	1	121.00	120.50	-1	910	-0.11%
2018/09/18	0	0.00	1	120.00	119.00	-1	940	-0.11%
2018/09/14	0	0.00	1	118.50	123.00	-1	941	-0.11%
2018/09/13	1	116.50	0	0.00	116.50	1	935	0.11%
2018/09/12	0	0.00	68	116.69	117.00	-68	929	-7.31%
2018/08/31	0	0.00	1	140.50	142.00	-1	892	-0.11%
2018/08/30	0	0.00	20	143.75	140.50	-20	935	-2.14%
2018/08/29	81	149.81	30	149.50	150.50	51	907	5.62%
2018/08/24	5	140.00	0	0.00	140.00	5	961	0.52%
2018/08/23	1	142.00	5	141.50	140.50	-4	972	-0.41%
2018/08/09	0	0.00	1	152.50	151.00	-1	1,134	-0.09%
2018/08/08	0	0.00	1	151.00	150.00	-1	1,167	-0.09%
2018/06/28	2	140.25	0	0.00	138.50	2	1,715	0.12%
2018/06/22	1	145.50	0	0.00	145.50	1	1,720	0.06%
2018/06/14	1	145.50	0	0.00	145.50	1	1,745	0.06%
2018/06/08	5	151.50	0	0.00	153.50	5	1,734	0.29%
2018/06/07	3	153.50	29	154.47	151.00	-26	1,769	-1.47%
2018/06/06	0	0.00	3	158.50	158.00	-3	1,731	-0.17%
2018/06/01	16	160.50	1	161.00	161.00	15	1,698	0.88%
2018/05/30	0	0.00	1	151.00	151.00	-1	1,618	-0.06%
2018/05/21	0	0.00	8	155.06	155.50	-8	1,507	-0.53%
2018/05/18	1	154.50	0	0.00	154.00	1	1,481	0.07%
2018/05/15	1	150.50	1	151.50	151.50	0	1,411	0.00%
2018/05/14	3	153.83	3	152.50	153.50	0	1,418	0.00%
2018/05/09	0	0.00	0	148.00	148.50	0	1,354	0.00%
2018/05/07	2	144.50	0	0.00	144.50	2	1,219	0.16%
2018/05/04	1	135.00	3	135.33	140.50	-2	1,175	-0.17%
2018/04/26	0	0.00	1	128.00	125.00	-1	1,010	-0.10%
2018/04/11	0	0.00	1	130.50	129.00	-1	1,040	-0.10%
2018/04/09	0	0.00	1	130.00	130.50	-1	1,059	-0.09%
2018/03/29	1	124.00	0	0.00	125.00	1	1,034	0.10%
2018/03/26	1	121.00	0	0.00	121.50	1	1,025	0.10%
2018/03/23	0	0.00	1	120.50	120.00	-1	1,027	-0.10%
2018/03/22	0	0.00	3	123.50	123.50	-3	1,016	-0.30%
2018/03/21	0	0.00	2	127.50	127.50	-2	998	-0.20%
2018/03/14	2	129.00	0	0.00	130.00	2	1,024	0.20%
2018/03/13	0	0.00	1	129.00	131.00	-1	1,033	-0.10%
2018/03/07	0	0.00	1	123.00	124.50	-1	1,053	-0.09%
2018/02/27	1	119.50	0	0.00	119.00	1	1,151	0.09%
2018/02/21	0	0.00	1	118.50	120.00	-1	1,258	-0.08%
2018/02/12	1	115.00	0	0.00	115.00	1	1,285	0.08%
2018/02/06	2	113.75	0	0.00	112.50	2	1,581	0.13%
2018/02/02	0	0.00	1	122.50	124.00	-1	1,641	-0.06%
2018/01/12	0	0.00	1	117.50	117.50	-1	1,962	-0.05%
2018/01/11	0	0.00	20	117.75	118.50	-20	1,961	-1.02%
2018/01/09	2	117.75	0	0.00	116.50	2	1,946	0.10%
2018/01/04	0	0.00	1	129.00	129.50	-1	1,867	-0.05%
2018/01/03	0	0.00	1	129.00	130.50	-1	1,864	-0.05%