券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0.1 | 74.00 | 0 | 0.00 | 75.50 | 0.1 | 2,106 | 0.00% |
|
| 2025/01/07 | 1 | 80.50 | 1 | 82.00 | 80.50 | 0 | 2,510 | 0.00% |
|
| 2024/12/06 | 33 | 92.48 | 34 | 92.01 | 92.50 | -1 | 3,033 | -0.03% |
|
| 2024/12/05 | 1 | 91.40 | 2 | 92.35 | 91.40 | -1 | 3,001 | -0.03% |
|
| 2024/12/04 | 2 | 90.75 | 2 | 91.00 | 90.80 | 0 | 2,984 | 0.00% |
|
| 2024/12/03 | 2 | 90.85 | 0 | 0.00 | 91.00 | 2 | 2,994 | 0.07% |
|
| 2024/12/02 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 3,000 | 0.03% |
|
| 2024/11/28 | 4 | 86.35 | 4 | 86.40 | 86.40 | 0 | 3,235 | 0.00% |
|
| 2024/11/26 | 6 | 86.67 | 6 | 86.82 | 86.60 | 0 | 3,607 | 0.00% |
|
| 2024/11/25 | 7 | 87.83 | 8 | 87.83 | 87.80 | -1 | 3,707 | -0.03% |
|
| 2024/11/22 | 6 | 89.45 | 6 | 89.25 | 89.50 | 0 | 3,709 | 0.00% |
|
| 2024/11/21 | 7 | 89.14 | 7 | 89.11 | 89.10 | 0 | 3,733 | 0.00% |
|
| 2024/11/20 | 12 | 88.62 | 12 | 88.26 | 88.80 | 0 | 3,740 | 0.00% |
|
| 2024/11/15 | 6 | 85.57 | 6 | 86.15 | 85.20 | 0 | 3,756 | 0.00% |
|
| 2024/11/14 | 6 | 86.80 | 6 | 87.50 | 86.60 | 0 | 3,779 | 0.00% |
|
| 2024/11/13 | 7 | 88.83 | 7 | 89.07 | 88.30 | 0 | 3,807 | 0.00% |
|
| 2024/11/12 | 18 | 91.38 | 18 | 92.22 | 91.00 | 0 | 3,862 | 0.00% |
|
| 2024/11/11 | 41 | 91.98 | 41 | 91.64 | 93.30 | 0 | 3,822 | 0.00% |
|
| 2024/11/08 | 13 | 90.61 | 28 | 91.40 | 90.40 | -15 | 3,759 | -0.40% |
|
| 2024/11/07 | 28 | 96.15 | 25 | 97.46 | 94.50 | 3 | 3,762 | 0.08% |
|
| 2024/11/06 | 4 | 95.88 | 2 | 97.45 | 95.20 | 2 | 3,547 | 0.06% |
|
| 2024/11/05 | 26 | 91.41 | 26 | 90.80 | 91.30 | 0 | 3,433 | 0.00% |
|
| 2024/11/04 | 31 | 91.28 | 45 | 93.83 | 90.20 | -14 | 3,448 | -0.41% |
|
| 2024/11/01 | 25 | 100.64 | 22 | 100.91 | 100.00 | 3 | 3,378 | 0.09% |
|
| 2024/10/30 | 106 | 103.15 | 107 | 102.94 | 104.50 | -1 | 3,334 | -0.03% |
大買/大賣/
|
| 2024/10/29 | 47 | 102.47 | 24 | 101.96 | 100.50 | 23 | 3,160 | 0.73% |
|
| 2024/10/28 | 87 | 102.11 | 87 | 103.44 | 99.70 | 0 | 2,997 | 0.00% |
|
| 2024/10/25 | 17 | 104.24 | 21.3 | 101.60 | 107.50 | -4.3 | 2,792 | -0.15% |
|
| 2024/10/24 | 28 | 97.93 | 28 | 99.13 | 97.90 | 0 | 2,646 | 0.00% |
|
| 2024/10/23 | 86 | 100.22 | 89 | 100.47 | 100.50 | -3 | 2,599 | -0.12% |
|
| 2024/10/22 | 13 | 98.58 | 11 | 100.50 | 99.70 | 2 | 2,477 | 0.08% |
|
| 2024/10/18 | 3 | 87.63 | 3 | 88.50 | 87.50 | 0 | 2,373 | 0.00% |
|
| 2024/10/17 | 4 | 89.93 | 4 | 89.38 | 90.10 | 0 | 2,381 | 0.00% |
|
| 2024/10/15 | 8 | 89.19 | 8 | 90.99 | 88.30 | 0 | 2,448 | 0.00% |
|
| 2024/10/14 | 7 | 91.93 | 7 | 90.53 | 92.40 | 0 | 2,454 | 0.00% |
|
| 2024/10/11 | 9 | 89.54 | 29.1 | 90.42 | 89.50 | -20.1 | 2,412 | -0.83% |
|
| 2024/10/09 | 36 | 97.89 | 10 | 96.60 | 93.40 | 26 | 2,380 | 1.09% |
|
| 2024/10/07 | 8 | 90.60 | 16 | 90.44 | 90.80 | -8 | 2,192 | -0.36% |
|
| 2024/10/04 | 4 | 86.93 | 2 | 86.45 | 86.50 | 2 | 2,158 | 0.09% |
|
| 2024/09/27 | 0 | 0.00 | 0.2 | 86.60 | 86.00 | -0.2 | 2,160 | -0.01% |
|
| 2024/09/25 | 3 | 86.93 | 3 | 88.90 | 86.90 | 0 | 2,136 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 7 | 90.13 | 87.10 | -7 | 2,123 | -0.33% |
|
| 2024/09/20 | 19 | 92.25 | 14 | 95.04 | 90.80 | 5 | 2,102 | 0.24% |
|
| 2024/09/19 | 4 | 93.63 | 8 | 93.89 | 95.00 | -4 | 2,064 | -0.19% |
|
| 2024/09/18 | 6 | 93.83 | 6 | 93.57 | 90.20 | 0 | 2,018 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 88.80 | 89.20 | -1 | 1,969 | -0.05% |
|
| 2024/09/13 | 1 | 88.60 | 5 | 93.20 | 91.00 | -4 | 1,949 | -0.21% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 87.80 | 88.60 | -3 | 1,938 | -0.15% |
|
| 2024/09/11 | 0 | 84.50 | 0 | 0.00 | 85.00 | 0 | 1,936 | 0.00% |
|
| 2024/09/10 | 2 | 87.00 | 4 | 93.38 | 85.20 | -2 | 1,929 | -0.10% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 1,916 | -0.05% |
|
| 2024/09/05 | 8 | 89.52 | 0 | 0.00 | 86.00 | 8 | 1,907 | 0.42% |
|
| 2024/09/04 | 9 | 91.11 | 0 | 0.00 | 89.50 | 9 | 1,903 | 0.47% |
|
| 2024/09/02 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 1,902 | 0.05% |
|
| 2024/08/30 | 12 | 105.29 | 9 | 105.06 | 104.00 | 3 | 1,917 | 0.16% |
|
| 2024/08/29 | 1 | 107.50 | 3 | 108.67 | 111.50 | -2 | 1,714 | -0.12% |
|
| 2024/08/28 | 9 | 101.00 | 9 | 100.83 | 101.50 | 0 | 1,629 | 0.00% |
|
| 2024/08/27 | 40 | 100.00 | 2 | 100.00 | 100.00 | 38 | 1,374 | 2.76% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 75.40 | 75.30 | -2 | 1,313 | -0.15% |
|
| 2024/08/21 | 2 | 85.20 | 2 | 80.10 | 84.10 | 0 | 1,286 | 0.00% |
|
| 2024/08/20 | 1 | 82.50 | 7 | 82.04 | 81.50 | -6 | 1,248 | -0.48% |
|
| 2024/08/19 | 2 | 84.50 | 5 | 83.54 | 82.80 | -3 | 1,242 | -0.24% |
|
| 2024/08/16 | 21 | 84.06 | 16 | 82.95 | 84.00 | 5 | 1,235 | 0.40% |
|
| 2024/08/15 | 55 | 82.97 | 53 | 83.20 | 83.20 | 2 | 1,231 | 0.16% |
|
| 2024/08/14 | 5 | 82.28 | 6 | 81.05 | 81.70 | -1 | 1,183 | -0.08% |
|
| 2024/08/13 | 2 | 77.60 | 0 | 0.00 | 78.40 | 2 | 1,101 | 0.18% |
|
| 2024/08/12 | 3 | 74.60 | 39 | 76.26 | 75.00 | -36 | 1,099 | -3.27% |
|
| 2024/08/09 | 5 | 81.84 | 12 | 80.30 | 76.90 | -7 | 1,081 | -0.65% |
|
| 2024/08/08 | 32.1 | 77.19 | 15 | 76.15 | 77.70 | 17.1 | 1,029 | 1.66% |
|
| 2024/08/07 | 18 | 74.77 | 3 | 75.67 | 77.70 | 15 | 994 | 1.51% |
|
| 2024/08/06 | 16 | 75.70 | 5 | 71.70 | 73.30 | 11 | 921 | 1.19% |
|
| 2024/08/05 | 1 | 62.70 | 1 | 67.00 | 68.90 | 0 | 867 | 0.00% |
|
| 2024/08/02 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 928 | 0.11% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 71.40 | 70.10 | -2 | 990 | -0.20% |
|
| 2024/07/22 | 3 | 73.33 | 1 | 74.90 | 70.50 | 2 | 984 | 0.20% |
|
| 2024/07/19 | 1 | 71.90 | 2 | 73.70 | 71.00 | -1 | 964 | -0.10% |
|
| 2024/07/18 | 0 | 73.70 | 0 | 0.00 | 73.70 | 0 | 961 | 0.00% |
|
| 2024/07/17 | 4 | 76.35 | 4 | 75.30 | 76.80 | 0 | 949 | 0.00% |
|
| 2024/07/16 | 3 | 75.00 | 3 | 73.30 | 72.80 | 0 | 907 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 74.50 | 71.50 | -1 | 888 | -0.11% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 71.10 | 71.00 | -3 | 905 | -0.33% |
|
| 2024/07/09 | 2 | 70.65 | 13 | 71.57 | 70.70 | -11 | 927 | -1.19% |
|
| 2024/07/04 | 2 | 74.45 | 4 | 73.70 | 74.00 | -2 | 1,045 | -0.19% |
|
| 2024/07/03 | 2 | 77.15 | 0 | 75.30 | 77.20 | 2 | 1,056 | 0.19% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 75.00 | 74.70 | -0.1 | 1,069 | -0.01% |
|
| 2024/06/27 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 1,333 | 0.08% |
|
| 2024/06/20 | 1 | 71.10 | 0 | 0.00 | 70.90 | 1 | 1,477 | 0.07% |
|
| 2024/06/19 | 9 | 70.81 | 0 | 0.00 | 70.40 | 9 | 1,489 | 0.60% |
|
| 2024/06/14 | 0.1 | 71.30 | 0 | 0.00 | 71.50 | 0.1 | 1,527 | 0.00% |
|
| 2024/06/13 | 4 | 70.63 | 0 | 0.00 | 70.80 | 4 | 1,551 | 0.26% |
|
| 2024/06/11 | 5 | 70.78 | 0 | 0.00 | 70.50 | 5 | 1,915 | 0.26% |
|
| 2024/06/06 | 8 | 74.20 | 9 | 76.30 | 74.10 | -1 | 2,104 | -0.05% |
|
| 2024/06/05 | 1.1 | 78.62 | 0 | 0.00 | 76.30 | 1.1 | 2,354 | 0.04% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 73.00 | 74.30 | -1 | 2,534 | -0.04% |
|
| 2024/05/29 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 2,481 | 0.04% |
|
| 2024/05/21 | 2 | 71.55 | 2 | 71.15 | 70.50 | 0 | 2,536 | 0.00% |
|
| 2024/05/08 | 1 | 70.70 | 8 | 74.66 | 69.40 | -7 | 2,498 | -0.28% |
|
| 2024/05/07 | 8 | 74.13 | 0 | 0.00 | 77.10 | 8 | 2,430 | 0.33% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 2,383 | -0.04% |
|
| 2024/05/02 | 1 | 67.10 | 0 | 0.00 | 67.50 | 1 | 2,365 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 72.00 | 71.40 | -1 | 2,343 | -0.04% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 69.30 | 68.70 | 0 | 2,331 | 0.00% |
|
| 2024/04/19 | 1 | 68.00 | 1 | 68.00 | 70.20 | 0 | 2,318 | 0.00% |
|
| 2024/04/17 | 6 | 71.22 | 6.3 | 72.67 | 71.70 | -0.3 | 2,305 | -0.01% |
|
| 2024/04/16 | 1 | 71.40 | 2 | 70.25 | 69.60 | -1 | 2,281 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 70.94 | 70.10 | -5 | 2,264 | -0.22% |
|
| 2024/04/12 | 10 | 75.09 | 10 | 74.62 | 74.30 | 0 | 2,240 | 0.00% |
|
| 2024/04/11 | 1 | 74.41 | 1 | 73.80 | 73.20 | 0 | 2,222 | 0.00% |
|
| 2024/04/10 | 1 | 75.30 | 11 | 79.35 | 75.40 | -10 | 2,173 | -0.46% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 84.00 | 82.00 | -2 | 2,121 | -0.09% |
|
| 2024/04/03 | 2 | 87.30 | 2 | 86.80 | 85.20 | 0 | 2,072 | 0.00% |
|
| 2024/04/02 | 7 | 95.09 | 11 | 96.06 | 90.60 | -4 | 1,999 | -0.20% |
|
| 2024/04/01 | 8 | 91.60 | 2 | 91.30 | 92.00 | 6 | 1,887 | 0.32% |
|
| 2024/03/29 | 10 | 91.20 | 10 | 92.68 | 83.90 | 0 | 1,798 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 7 | 84.61 | 85.80 | -7 | 1,694 | -0.41% |
|
| 2024/03/27 | 0 | 86.67 | 0 | 0.00 | 86.60 | 0 | 1,688 | 0.00% |
|
| 2024/03/26 | 3 | 88.00 | 0 | 0.00 | 89.80 | 3 | 1,684 | 0.18% |
|
| 2024/03/25 | 2 | 82.00 | 0 | 0.00 | 82.80 | 2 | 1,656 | 0.12% |
|
| 2024/03/22 | 5 | 83.00 | 0 | 0.00 | 85.00 | 5 | 1,649 | 0.30% |
|
| 2024/03/21 | 2 | 82.20 | 20 | 82.90 | 83.10 | -18 | 1,638 | -1.10% |
|
| 2024/03/20 | 0 | 85.10 | 0 | 0.00 | 83.00 | 0 | 1,626 | 0.00% |
|
| 2024/03/19 | 6 | 83.92 | 1 | 88.00 | 86.20 | 5 | 1,627 | 0.31% |
|
| 2024/03/18 | 0 | 0.00 | 54 | 88.18 | 88.50 | -54 | 1,696 | -3.18% |
|
| 2024/03/15 | 21 | 80.93 | 14 | 82.44 | 80.80 | 7 | 1,679 | 0.42% |
|
| 2024/03/14 | 90 | 87.22 | 60 | 87.91 | 87.70 | 30 | 1,667 | 1.80% |
|
| 2024/03/13 | 3 | 85.47 | 3 | 84.90 | 86.70 | 0 | 1,365 | 0.00% |
|
| 2024/03/12 | 5 | 77.48 | 3 | 77.23 | 78.90 | 2 | 1,367 | 0.15% |
|
| 2024/03/11 | 47 | 70.40 | 21 | 69.43 | 71.80 | 26 | 1,441 | 1.80% |
|
| 2024/03/08 | 4 | 69.05 | 3 | 68.57 | 69.90 | 1 | 1,301 | 0.08% |
|
| 2024/03/07 | 5 | 63.60 | 3.5 | 63.60 | 63.60 | 1.5 | 1,194 | 0.13% |
|
| 2024/03/05 | 13 | 60.62 | 14 | 60.66 | 58.80 | -1 | 1,114 | -0.09% |
|
| 2024/03/01 | 3 | 58.63 | 2 | 58.10 | 57.90 | 1 | 1,045 | 0.10% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 57.40 | 57.40 | -2 | 960 | -0.21% |
|
| 2024/02/26 | 10 | 51.85 | 0 | 0.00 | 51.70 | 10 | 945 | 1.06% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,106 | -0.09% |
|
| 2024/02/15 | 1 | 53.20 | 2 | 53.00 | 53.90 | -1 | 1,114 | -0.09% |
|
| 2024/02/05 | 2 | 50.60 | 2 | 51.50 | 50.50 | 0 | 1,145 | 0.00% |
|