券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 203.50 | 1 | 206.00 | 209.00 | 0 | 2,946 | 0.00% |
|
| 2024/05/10 | 20 | 203.85 | 11 | 204.36 | 203.50 | 9 | 2,880 | 0.31% |
|
| 2024/05/09 | 34 | 207.88 | 12 | 210.08 | 204.00 | 22 | 2,777 | 0.79% |
|
| 2024/05/08 | 31 | 209.08 | 44 | 211.19 | 213.00 | -13 | 2,664 | -0.49% |
|
| 2024/05/07 | 26.5 | 221.04 | 24 | 213.81 | 215.00 | 2.5 | 2,539 | 0.10% |
|
| 2024/05/06 | 27 | 234.06 | 20 | 234.45 | 231.00 | 7 | 2,335 | 0.30% |
|
| 2024/05/03 | 40 | 226.89 | 42 | 224.77 | 229.50 | -2 | 2,148 | -0.09% |
|
| 2024/05/02 | 12 | 214.54 | 34 | 212.61 | 225.50 | -22 | 1,934 | -1.14% |
|
| 2024/04/30 | 29 | 199.47 | 23 | 194.17 | 205.00 | 6 | 1,704 | 0.35% |
|
| 2024/04/29 | 1 | 184.00 | 0 | 0.00 | 186.50 | 1 | 1,516 | 0.07% |
|
| 2024/04/26 | 6 | 178.50 | 25 | 170.90 | 181.00 | -19 | 1,443 | -1.31% |
|
| 2024/04/25 | 0 | 0.00 | 15 | 169.03 | 170.00 | -15 | 1,379 | -1.09% |
|
| 2024/04/24 | 7 | 164.21 | 24 | 167.13 | 163.50 | -17 | 1,325 | -1.28% |
|
| 2024/04/23 | 9 | 167.72 | 10 | 165.55 | 173.50 | -1 | 1,234 | -0.08% |
|
| 2024/04/22 | 2 | 164.75 | 22 | 164.16 | 167.00 | -20 | 1,177 | -1.70% |
|
| 2024/04/19 | 7 | 156.86 | 5 | 159.50 | 163.00 | 2 | 1,088 | 0.18% |
|
| 2024/04/18 | 28 | 151.84 | 4.2 | 156.40 | 158.00 | 23.8 | 1,024 | 2.32% |
|
| 2024/04/16 | 2 | 142.00 | 1 | 141.50 | 142.00 | 1 | 957 | 0.10% |
|
| 2024/04/15 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 930 | 0.11% |
|
| 2024/04/12 | 36 | 147.08 | 0 | 0.00 | 150.50 | 36 | 911 | 3.95% |
|
| 2024/04/10 | 5 | 137.50 | 7 | 139.50 | 137.50 | -2 | 832 | -0.24% |
|
| 2024/04/09 | 3 | 139.00 | 0 | 0.00 | 139.00 | 3 | 819 | 0.37% |
|
| 2024/04/03 | 7 | 138.64 | 0 | 0.00 | 136.00 | 7 | 795 | 0.88% |
|
| 2024/04/02 | 4 | 137.00 | 0 | 0.00 | 137.50 | 4 | 763 | 0.52% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 129.00 | 132.00 | -3 | 735 | -0.41% |
|
| 2024/03/29 | 2 | 128.00 | 0 | 0.00 | 128.50 | 2 | 722 | 0.28% |
|
| 2024/03/26 | 5 | 124.20 | 0 | 0.00 | 124.00 | 5 | 678 | 0.74% |
|
| 2024/03/22 | 0.2 | 126.50 | 0 | 0.00 | 125.00 | 0.2 | 654 | 0.03% |
|
| 2024/03/20 | 2 | 126.00 | 0 | 0.00 | 126.00 | 2 | 608 | 0.33% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 123.00 | 125.00 | 0 | 600 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 586 | -0.17% |
|
| 2024/03/15 | 2 | 120.50 | 0 | 0.00 | 120.50 | 2 | 580 | 0.34% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 114.17 | 116.00 | -3 | 529 | -0.57% |
|
| 2024/03/08 | 3 | 109.50 | 0 | 0.00 | 106.50 | 3 | 485 | 0.62% |
|
| 2024/02/27 | 1 | 102.00 | 2 | 103.50 | 104.00 | -1 | 401 | -0.25% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 94.10 | 96.10 | 0 | 356 | -0.01% |
|
| 2024/02/15 | 1 | 93.00 | 0 | 0.00 | 94.30 | 1 | 351 | 0.28% |
|
| 2024/02/02 | 0 | 0.00 | 0.4 | 93.11 | 92.80 | -0.4 | 342 | -0.10% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 93.00 | 93.00 | -5 | 336 | -1.49% |
|
| 2024/01/23 | 0.2 | 92.00 | 0 | 0.00 | 91.60 | 0.2 | 346 | 0.06% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 90.40 | 89.40 | -0.1 | 348 | -0.03% |
|
| 2024/01/09 | 2 | 89.90 | 0 | 0.00 | 89.50 | 2 | 344 | 0.58% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 92.40 | 91.90 | 0 | 328 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 93.17 | 92.80 | 0 | 324 | -0.01% |
|
| 2023/12/20 | 0.3 | 91.44 | 0 | 0.00 | 91.00 | 0.3 | 300 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 0.4 | 91.00 | 90.20 | -0.4 | 296 | -0.13% |
|
| 2023/12/12 | 7 | 89.90 | 0 | 0.00 | 90.60 | 7 | 295 | 2.37% |
|
| 2023/12/11 | 0 | 91.00 | 0.3 | 91.77 | 90.60 | -0.3 | 287 | -0.12% |
|
| 2023/12/06 | 0 | 93.90 | 0 | 0.00 | 93.70 | 0 | 273 | 0.01% |
|
| 2023/11/22 | 0.6 | 92.80 | 0 | 0.00 | 91.70 | 0.6 | 230 | 0.26% |
|
| 2023/11/20 | 0 | 91.40 | 0 | 92.00 | 93.20 | 0 | 210 | 0.00% |
|
| 2023/11/13 | 0.1 | 86.55 | 0 | 0.00 | 86.80 | 0.1 | 177 | 0.07% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 84.20 | 84.40 | 0 | 177 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 82.60 | 83.10 | -1 | 174 | -0.57% |
|
| 2023/10/26 | 0 | 78.60 | 0 | 0.00 | 79.90 | 0 | 188 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 75.90 | 76.00 | -0.1 | 238 | -0.04% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 77.00 | 76.90 | -1 | 256 | -0.39% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 76.00 | 75.80 | 0 | 248 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 232 | -0.43% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 229 | -0.44% |
|
| 2023/07/14 | 0 | 72.50 | 0 | 0.00 | 72.20 | 0 | 223 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 71.00 | 71.70 | -2 | 220 | -0.91% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 69.10 | 69.40 | -4 | 217 | -1.84% |
|
| 2023/07/04 | 0.1 | 74.70 | 0 | 0.00 | 74.10 | 0.1 | 201 | 0.05% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 61.30 | 61.50 | -2 | 165 | -1.21% |
|
| 2023/03/28 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 166 | 0.60% |
|
| 2023/03/22 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 160 | 0.62% |
|
| 2023/03/09 | 0 | 62.10 | 0 | 0.00 | 61.90 | 0 | 147 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 59.50 | 60.20 | -4 | 135 | -2.96% |
|
| 2023/03/02 | 2 | 59.90 | 0 | 0.00 | 59.10 | 2 | 131 | 1.52% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 60.80 | 60.80 | -2 | 146 | -1.37% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 63.00 | 63.30 | -1 | 196 | -0.51% |
|
| 2022/09/08 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 203 | 0.49% |
|
| 2022/09/07 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 206 | 0.48% |
|
| 2022/09/06 | 2 | 64.60 | 0 | 0.00 | 64.60 | 2 | 205 | 0.97% |
|
| 2022/09/02 | 2 | 65.15 | 0 | 0.00 | 65.20 | 2 | 199 | 1.00% |
|
| 2022/07/08 | 0 | 0.00 | 6 | 56.13 | 55.50 | -6 | 223 | -2.69% |
|
| 2022/07/05 | 0 | 0.00 | 15 | 65.29 | 65.30 | -15 | 215 | -6.95% |
|
| 2022/06/30 | 2 | 68.75 | 0 | 0.00 | 68.50 | 2 | 194 | 1.03% |
|
| 2022/06/13 | 4 | 70.65 | 0 | 0.00 | 71.10 | 4 | 197 | 2.02% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 65.70 | 65.50 | -4 | 283 | -1.41% |
|
| 2022/05/05 | 0 | 70.90 | 0 | 0.00 | 70.60 | 0 | 297 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0.4 | 76.50 | 76.50 | -0.4 | 299 | -0.13% |
|
| 2022/03/23 | 0 | 0.00 | 5.2 | 76.52 | 76.60 | -5.2 | 299 | -1.72% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 77.50 | 77.80 | -1 | 289 | -0.35% |
|
| 2022/03/09 | 0 | 0.00 | 0.2 | 75.30 | 75.20 | -0.2 | 274 | -0.05% |
|
| 2022/03/08 | 2.3 | 75.59 | 1 | 75.00 | 74.30 | 1.3 | 277 | 0.47% |
|
| 2022/03/07 | 5 | 75.32 | 0 | 0.00 | 75.70 | 5 | 276 | 1.81% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 76.00 | 76.20 | -3 | 267 | -1.12% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 71.80 | 74.00 | -2 | 260 | -0.77% |
|
| 2022/02/25 | 1 | 73.20 | 5 | 73.06 | 73.90 | -4 | 216 | -1.85% |
|
| 2022/02/21 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 216 | 0.46% |
|
| 2022/02/11 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 243 | 0.41% |
|
| 2022/02/09 | 1 | 68.60 | 0 | 0.00 | 69.40 | 1 | 257 | 0.39% |
|
| 2021/09/28 | 1 | 61.40 | 1 | 61.20 | 61.20 | 0 | 238 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 60.00 | 60.20 | -2 | 232 | -0.86% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 51.41 | 51.80 | -10 | 180 | -5.53% |
|
| 2021/08/26 | 10 | 54.18 | 0 | 0.00 | 53.90 | 10 | 146 | 6.83% |
|
| 2021/08/04 | 0 | 0.00 | 20 | 54.50 | 55.00 | -20 | 183 | -10.88% |
|
| 2021/08/03 | 0 | 0.00 | 40 | 53.35 | 54.00 | -40 | 182 | -21.91% |
|
| 2021/07/27 | 0 | 0.00 | 37 | 51.10 | 51.00 | -37 | 177 | -20.89% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 50.30 | 50.30 | -3 | 187 | -1.60% |
|
| 2021/05/18 | 60 | 46.50 | 0 | 0.00 | 47.65 | 60 | 297 | 20.18% |
|
| 2021/03/04 | 40 | 45.00 | 0 | 0.00 | 45.10 | 40 | 211 | 18.91% |
|
| 2020/12/21 | 0 | 0.00 | 8 | 40.60 | 40.85 | -8 | 172 | -4.64% |
|
| 2020/12/03 | 8 | 43.80 | 1 | 44.35 | 44.30 | 7 | 162 | 4.30% |
|
| 2020/12/02 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 166 | 0.60% |
|
| 2020/09/04 | 0 | 0.00 | 24 | 38.33 | 39.80 | -24 | 194 | -12.36% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 150 | -0.67% |
|
| 2020/07/14 | 0 | 0.00 | 7 | 33.30 | 33.35 | -7 | 83 | -8.43% |
|
| 2020/06/11 | 8 | 33.20 | 0 | 0.00 | 32.95 | 8 | 82 | 9.73% |
|
| 2019/08/28 | 0 | 0.00 | 8 | 31.30 | 31.65 | -8 | 161 | -4.96% |
|
| 2019/08/20 | 37 | 34.12 | 0 | 0.00 | 34.20 | 37 | 134 | 27.58% |
|
| 2019/07/29 | 5 | 33.50 | 0 | 0.00 | 33.50 | 5 | 147 | 3.39% |
|
| 2019/07/15 | 22 | 33.60 | 0 | 0.00 | 33.75 | 22 | 154 | 14.25% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 33.45 | 33.35 | -3 | 146 | -2.05% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 187 | -0.53% |
|
| 2019/05/15 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 204 | 0.49% |
|
| 2019/05/02 | 10 | 35.15 | 0 | 0.00 | 35.15 | 10 | 176 | 5.66% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 35.05 | 34.95 | -1 | 172 | -0.58% |
|
| 2019/04/18 | 1 | 34.80 | 4 | 35.00 | 34.80 | -3 | 169 | -1.77% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 34.90 | 34.90 | -3 | 167 | -1.79% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 35.05 | 34.90 | -2 | 157 | -1.27% |
|
| 2019/03/20 | 8 | 33.95 | 0 | 0.00 | 33.75 | 8 | 135 | 5.91% |
|
| 2018/12/25 | 2 | 31.20 | 0 | 0.00 | 31.15 | 2 | 123 | 1.62% |
|
| 2018/12/20 | 2 | 31.40 | 0 | 0.00 | 31.50 | 2 | 119 | 1.67% |
|
| 2018/12/14 | 3 | 31.40 | 0 | 0.00 | 31.40 | 3 | 116 | 2.58% |
|
| 2018/11/27 | 2 | 31.85 | 0 | 0.00 | 31.65 | 2 | 96 | 2.07% |
|
| 2018/08/15 | 0 | 0.00 | 13 | 33.40 | 33.40 | -13 | 171 | -7.58% |
|